History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 47,200 | +0 | 0.01% | 32,568 |
| 2025-10-13 | 2025-10-09 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-10-10 | 2025-10-08 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-10-09 | 2025-10-06 | 0.780 | 47,200 | +0 | 0.01% | 36,816 |
| 2025-10-08 | 2025-10-03 | 0.820 | 47,200 | +0 | 0.01% | 38,704 |
| 2025-10-06 | 2025-10-02 | 0.780 | 47,200 | +0 | 0.01% | 36,816 |
| 2025-10-03 | 2025-09-30 | 0.820 | 47,200 | +0 | 0.01% | 38,704 |
| 2025-10-02 | 2025-09-29 | 0.730 | 47,200 | +0 | 0.01% | 34,456 |
| 2025-09-30 | 2025-09-26 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-09-29 | 2025-09-25 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-09-26 | 2025-09-24 | 0.780 | 47,200 | +0 | 0.01% | 36,816 |
| 2025-09-25 | 2025-09-23 | 0.760 | 47,200 | +0 | 0.01% | 35,872 |
| 2025-09-24 | 2025-09-22 | 0.720 | 47,200 | +0 | 0.01% | 33,984 |
| 2025-09-23 | 2025-09-19 | 0.660 | 47,200 | +0 | 0.01% | 31,152 |
| 2025-09-22 | 2025-09-18 | 0.660 | 47,200 | +0 | 0.01% | 31,152 |
| 2025-09-19 | 2025-09-17 | 0.700 | 47,200 | +0 | 0.01% | 33,040 |
| 2025-09-18 | 2025-09-16 | 0.740 | 47,200 | +0 | 0.01% | 34,928 |
| 2025-09-17 | 2025-09-15 | 0.730 | 47,200 | +0 | 0.01% | 34,456 |
| 2025-09-16 | 2025-09-12 | 0.740 | 47,200 | +0 | 0.01% | 34,928 |
| 2025-09-15 | 2025-09-11 | 0.620 | 47,200 | +0 | 0.01% | 29,264 |
| 2025-09-12 | 2025-09-10 | 0.630 | 47,200 | +0 | 0.01% | 29,736 |
| 2025-09-11 | 2025-09-09 | 0.630 | 47,200 | +0 | 0.01% | 29,736 |
| 2025-09-10 | 2025-09-08 | 0.630 | 47,200 | +0 | 0.01% | 29,736 |
| 2025-09-09 | 2025-09-05 | 0.630 | 47,200 | +0 | 0.01% | 29,736 |
| 2025-09-08 | 2025-09-04 | 0.660 | 47,200 | +0 | 0.01% | 31,152 |
| 2025-09-05 | 2025-09-03 | 0.660 | 47,200 | +0 | 0.01% | 31,152 |
| 2025-09-04 | 2025-09-02 | 0.660 | 47,200 | +0 | 0.01% | 31,152 |
| 2025-09-03 | 2025-09-01 | 0.660 | 47,200 | +0 | 0.01% | 31,152 |
| 2025-09-02 | 2025-08-29 | 0.710 | 47,200 | +0 | 0.01% | 33,512 |
| 2025-09-01 | 2025-08-28 | 0.710 | 47,200 | +0 | 0.01% | 33,512 |
| 2025-08-29 | 2025-08-27 | 0.750 | 47,200 | +0 | 0.01% | 35,400 |
| 2025-08-28 | 2025-08-26 | 0.690 | 47,200 | +0 | 0.01% | 32,568 |
| 2025-08-27 | 2025-08-25 | 0.690 | 47,200 | +0 | 0.01% | 32,568 |
| 2025-08-26 | 2025-08-22 | 0.810 | 47,200 | +0 | 0.01% | 38,232 |
| 2025-08-25 | 2025-08-21 | 0.810 | 47,200 | +0 | 0.01% | 38,232 |
| 2025-08-22 | 2025-08-20 | 0.810 | 47,200 | +0 | 0.01% | 38,232 |
| 2025-08-21 | 2025-08-19 | 0.830 | 47,200 | +0 | 0.01% | 39,176 |
| 2025-08-20 | 2025-08-18 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2025-08-19 | 2025-08-15 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2025-08-18 | 2025-08-14 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2025-08-15 | 2025-08-13 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2025-08-14 | 2025-08-12 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2025-08-13 | 2025-08-11 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2025-08-12 | 2025-08-08 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2025-08-11 | 2025-08-07 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2025-08-08 | 2025-08-06 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2025-08-07 | 2025-08-05 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2025-08-06 | 2025-08-04 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2025-08-05 | 2025-08-01 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2025-08-04 | 2025-07-31 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2025-08-01 | 2025-07-30 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2025-07-31 | 2025-07-29 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2025-07-30 | 2025-07-28 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2025-07-29 | 2025-07-25 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2025-07-28 | 2025-07-24 | 0.940 | 47,200 | +0 | 0.01% | 44,368 |
| 2025-07-25 | 2025-07-23 | 0.930 | 47,200 | +0 | 0.01% | 43,896 |
| 2025-07-24 | 2025-07-22 | 1.000 | 47,200 | +0 | 0.01% | 47,200 |
| 2025-07-23 | 2025-07-21 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2025-07-22 | 2025-07-18 | 0.780 | 47,200 | +0 | 0.01% | 36,816 |
| 2025-07-21 | 2025-07-17 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-07-18 | 2025-07-16 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-07-17 | 2025-07-15 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-07-16 | 2025-07-14 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-07-15 | 2025-07-11 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-07-14 | 2025-07-10 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-07-11 | 2025-07-09 | 0.790 | 47,200 | +0 | 0.01% | 37,288 |
| 2025-07-10 | 2025-07-08 | 0.790 | 47,200 | +0 | 0.01% | 37,288 |
| 2025-07-09 | 2025-07-07 | 0.790 | 47,200 | +0 | 0.01% | 37,288 |
| 2025-07-08 | 2025-07-04 | 0.750 | 47,200 | +0 | 0.01% | 35,400 |
| 2025-07-07 | 2025-07-03 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-07-04 | 2025-07-02 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-07-03 | 2025-06-30 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2025-07-02 | 2025-06-27 | 0.780 | 47,200 | +0 | 0.01% | 36,816 |
| 2025-06-30 | 2025-06-26 | 0.780 | 47,200 | +0 | 0.01% | 36,816 |
| 2025-06-27 | 2025-06-25 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-06-26 | 2025-06-24 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2025-06-25 | 2025-06-23 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2025-06-24 | 2025-06-20 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2025-06-23 | 2025-06-19 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2025-06-20 | 2025-06-18 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2025-06-19 | 2025-06-17 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2025-06-18 | 2025-06-16 | 0.910 | 47,200 | +0 | 0.01% | 42,952 |
| 2025-06-17 | 2025-06-13 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2025-06-16 | 2025-06-12 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2025-06-13 | 2025-06-11 | 0.820 | 47,200 | +0 | 0.01% | 38,704 |
| 2025-06-12 | 2025-06-10 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2025-06-11 | 2025-06-09 | 0.920 | 47,200 | +0 | 0.01% | 43,424 |
| 2025-06-10 | 2025-06-06 | 0.960 | 47,200 | +0 | 0.01% | 45,312 |
| 2025-06-09 | 2025-06-05 | 0.790 | 47,200 | +0 | 0.01% | 37,288 |
| 2025-06-06 | 2025-06-04 | 0.790 | 47,200 | +0 | 0.01% | 37,288 |
| 2025-06-05 | 2025-06-03 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2025-06-04 | 2025-06-02 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2025-06-03 | 2025-05-30 | 0.550 | 47,200 | +0 | 0.01% | 25,960 |
| 2025-06-02 | 2025-05-29 | 0.500 | 47,200 | +0 | 0.01% | 23,600 |
| 2025-05-30 | 2025-05-28 | 0.500 | 47,200 | +0 | 0.01% | 23,600 |
| 2025-05-29 | 2025-05-27 | 0.510 | 47,200 | +0 | 0.01% | 24,072 |
| 2025-05-28 | 2025-05-26 | 0.460 | 47,200 | +0 | 0.01% | 21,712 |
| 2025-05-27 | 2025-05-23 | 0.380 | 47,200 | +0 | 0.01% | 17,936 |
| 2025-05-26 | 2025-05-22 | 0.340 | 47,200 | +0 | 0.01% | 16,048 |
| 2025-05-23 | 2025-05-21 | 0.295 | 47,200 | +0 | 0.01% | 13,924 |
| 2025-05-22 | 2025-05-20 | 0.295 | 47,200 | +0 | 0.01% | 13,924 |
| 2025-05-21 | 2025-05-19 | 0.325 | 47,200 | +0 | 0.01% | 15,340 |
| 2025-05-20 | 2025-05-16 | 0.375 | 47,200 | +0 | 0.01% | 17,700 |
| 2025-05-19 | 2025-05-15 | 0.330 | 47,200 | +0 | 0.01% | 15,576 |
| 2025-05-16 | 2025-05-14 | 0.345 | 47,200 | +0 | 0.01% | 16,284 |
| 2025-05-15 | 2025-05-13 | 0.355 | 47,200 | +0 | 0.01% | 16,756 |
| 2025-05-14 | 2025-05-12 | 0.375 | 47,200 | +0 | 0.01% | 17,700 |
| 2025-05-13 | 2025-05-09 | 0.345 | 47,200 | +0 | 0.01% | 16,284 |
| 2025-05-12 | 2025-05-08 | 0.330 | 47,200 | +0 | 0.01% | 15,576 |
| 2025-05-09 | 2025-05-07 | 0.340 | 47,200 | +0 | 0.01% | 16,048 |
| 2025-05-08 | 2025-05-06 | 0.345 | 47,200 | +0 | 0.01% | 16,284 |
| 2025-05-07 | 2025-05-02 | 0.315 | 47,200 | +0 | 0.01% | 14,868 |
| 2025-05-06 | 2025-04-30 | 0.325 | 47,200 | +0 | 0.01% | 15,340 |
| 2025-05-02 | 2025-04-29 | 0.325 | 47,200 | +0 | 0.01% | 15,340 |
| 2025-04-30 | 2025-04-28 | 0.350 | 47,200 | +0 | 0.01% | 16,520 |
| 2025-04-29 | 2025-04-25 | 0.355 | 47,200 | +0 | 0.01% | 16,756 |
| 2025-04-28 | 2025-04-24 | 0.355 | 47,200 | +0 | 0.01% | 16,756 |
| 2025-04-25 | 2025-04-23 | 0.370 | 47,200 | +0 | 0.01% | 17,464 |
| 2025-04-24 | 2025-04-22 | 0.385 | 47,200 | +0 | 0.01% | 18,172 |
| 2025-04-23 | 2025-04-17 | 0.390 | 47,200 | +0 | 0.01% | 18,408 |
| 2025-04-22 | 2025-04-16 | 0.410 | 47,200 | +0 | 0.01% | 19,352 |
| 2025-04-17 | 2025-04-15 | 0.385 | 47,200 | +0 | 0.01% | 18,172 |
| 2025-04-16 | 2025-04-14 | 0.385 | 47,200 | +0 | 0.01% | 18,172 |
| 2025-04-15 | 2025-04-11 | 0.390 | 47,200 | +0 | 0.01% | 18,408 |
| 2025-04-14 | 2025-04-10 | 0.400 | 47,200 | +0 | 0.01% | 18,880 |
| 2025-04-11 | 2025-04-09 | 0.410 | 47,200 | +0 | 0.01% | 19,352 |
| 2025-04-10 | 2025-04-08 | 0.415 | 47,200 | +0 | 0.01% | 19,588 |
| 2025-04-09 | 2025-04-07 | 0.425 | 47,200 | +0 | 0.01% | 20,060 |
| 2025-04-08 | 2025-04-03 | 0.435 | 47,200 | +0 | 0.01% | 20,532 |
| 2025-04-07 | 2025-04-02 | 0.390 | 47,200 | +0 | 0.01% | 18,408 |
| 2025-04-03 | 2025-04-01 | 0.400 | 47,200 | +0 | 0.01% | 18,880 |
| 2025-04-02 | 2025-03-31 | 0.375 | 47,200 | +0 | 0.01% | 17,700 |
| 2025-04-01 | 2025-03-28 | 0.370 | 47,200 | +0 | 0.01% | 17,464 |
| 2025-03-31 | 2025-03-27 | 0.375 | 47,200 | +0 | 0.01% | 17,700 |
| 2025-03-28 | 2025-03-26 | 0.380 | 47,200 | +0 | 0.01% | 17,936 |
| 2025-03-27 | 2025-03-25 | 0.380 | 47,200 | +0 | 0.01% | 17,936 |
| 2025-03-26 | 2025-03-24 | 0.390 | 47,200 | +0 | 0.01% | 18,408 |
| 2025-03-25 | 2025-03-21 | 0.390 | 47,200 | +0 | 0.01% | 18,408 |
| 2025-03-24 | 2025-03-20 | 0.425 | 47,200 | +0 | 0.01% | 20,060 |
| 2025-03-21 | 2025-03-19 | 0.445 | 47,200 | +0 | 0.01% | 21,004 |
| 2025-03-20 | 2025-03-18 | 0.445 | 47,200 | +0 | 0.01% | 21,004 |
| 2025-03-19 | 2025-03-17 | 0.425 | 47,200 | +0 | 0.01% | 20,060 |
| 2025-03-18 | 2025-03-14 | 0.450 | 47,200 | +0 | 0.01% | 21,240 |
| 2025-03-17 | 2025-03-13 | 0.455 | 47,200 | +0 | 0.01% | 21,476 |
| 2025-03-14 | 2025-03-12 | 0.420 | 47,200 | +0 | 0.01% | 19,824 |
| 2025-03-13 | 2025-03-11 | 0.445 | 47,200 | +0 | 0.01% | 21,004 |
| 2025-03-12 | 2025-03-10 | 0.460 | 47,200 | +0 | 0.01% | 21,712 |
| 2025-03-11 | 2025-03-07 | 0.445 | 47,200 | +0 | 0.01% | 21,004 |
| 2025-03-10 | 2025-03-06 | 0.430 | 47,200 | +0 | 0.01% | 20,296 |
| 2025-03-07 | 2025-03-05 | 0.400 | 47,200 | +0 | 0.01% | 18,880 |
| 2025-03-06 | 2025-03-04 | 0.400 | 47,200 | +0 | 0.01% | 18,880 |
| 2025-03-05 | 2025-03-03 | 0.410 | 47,200 | +0 | 0.01% | 19,352 |
| 2025-03-04 | 2025-02-28 | 0.450 | 47,200 | +0 | 0.01% | 21,240 |
| 2025-03-03 | 2025-02-27 | 0.400 | 47,200 | +0 | 0.01% | 18,880 |
| 2025-02-28 | 2025-02-26 | 0.400 | 47,200 | +0 | 0.01% | 18,880 |
| 2025-02-27 | 2025-02-25 | 0.405 | 47,200 | +0 | 0.01% | 19,116 |
| 2025-02-26 | 2025-02-24 | 0.395 | 47,200 | +0 | 0.01% | 18,644 |
| 2025-02-25 | 2025-02-21 | 0.435 | 47,200 | +0 | 0.01% | 20,532 |
| 2025-02-24 | 2025-02-20 | 0.430 | 47,200 | +0 | 0.01% | 20,296 |
| 2025-02-21 | 2025-02-19 | 0.450 | 47,200 | +0 | 0.01% | 21,240 |
| 2025-02-20 | 2025-02-18 | 0.450 | 47,200 | +0 | 0.01% | 21,240 |
| 2025-02-19 | 2025-02-17 | 0.475 | 47,200 | +0 | 0.01% | 22,420 |
| 2025-02-18 | 2025-02-14 | 0.480 | 47,200 | +0 | 0.01% | 22,656 |
| 2025-02-17 | 2025-02-13 | 0.500 | 47,200 | +0 | 0.01% | 23,600 |
| 2025-02-14 | 2025-02-12 | 0.470 | 47,200 | +0 | 0.01% | 22,184 |
| 2025-02-13 | 2025-02-11 | 0.490 | 47,200 | +0 | 0.01% | 23,128 |
| 2025-02-12 | 2025-02-10 | 0.540 | 47,200 | +0 | 0.01% | 25,488 |
| 2025-02-11 | 2025-02-07 | 0.560 | 47,200 | +0 | 0.01% | 26,432 |
| 2025-02-10 | 2025-02-06 | 0.530 | 47,200 | +0 | 0.01% | 25,016 |
| 2025-02-07 | 2025-02-05 | 0.510 | 47,200 | +0 | 0.01% | 24,072 |
| 2025-02-06 | 2025-02-04 | 0.620 | 47,200 | +0 | 0.01% | 29,264 |
| 2025-02-05 | 2025-02-03 | 0.660 | 47,200 | +0 | 0.01% | 31,152 |
| 2025-02-04 | 2025-01-28 | 0.610 | 47,200 | +0 | 0.01% | 28,792 |
| 2025-02-03 | 2025-01-24 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2025-01-27 | 2025-01-23 | 0.560 | 47,200 | +0 | 0.01% | 26,432 |
| 2025-01-24 | 2025-01-22 | 0.570 | 47,200 | +0 | 0.01% | 26,904 |
| 2025-01-23 | 2025-01-21 | 0.530 | 47,200 | +0 | 0.01% | 25,016 |
| 2025-01-22 | 2025-01-20 | 0.485 | 47,200 | +0 | 0.01% | 22,892 |
| 2025-01-21 | 2025-01-17 | 0.530 | 47,200 | +0 | 0.01% | 25,016 |
| 2025-01-20 | 2025-01-16 | 0.500 | 47,200 | +0 | 0.01% | 23,600 |
| 2025-01-17 | 2025-01-15 | 0.475 | 47,200 | +0 | 0.01% | 22,420 |
| 2025-01-16 | 2025-01-14 | 0.475 | 47,200 | +0 | 0.01% | 22,420 |
| 2025-01-15 | 2025-01-13 | 0.460 | 47,200 | +0 | 0.01% | 21,712 |
| 2025-01-14 | 2025-01-10 | 0.500 | 47,200 | +0 | 0.01% | 23,600 |
| 2025-01-13 | 2025-01-09 | 0.610 | 47,200 | +0 | 0.01% | 28,792 |
| 2025-01-10 | 2025-01-08 | 0.610 | 47,200 | +0 | 0.01% | 28,792 |
| 2025-01-09 | 2025-01-07 | 0.620 | 47,200 | +0 | 0.01% | 29,264 |
| 2025-01-08 | 2025-01-06 | 0.580 | 47,200 | +0 | 0.01% | 27,376 |
| 2025-01-07 | 2025-01-03 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2025-01-06 | 2025-01-02 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2025-01-03 | 2024-12-31 | 0.710 | 47,200 | +0 | 0.01% | 33,512 |
| 2025-01-02 | 2024-12-27 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2024-12-30 | 2024-12-24 | 0.550 | 47,200 | +0 | 0.01% | 25,960 |
| 2024-12-27 | 2024-12-20 | 0.390 | 47,200 | +0 | 0.01% | 18,408 |
| 2024-12-23 | 2024-12-19 | 0.390 | 47,200 | +0 | 0.01% | 18,408 |
| 2024-12-20 | 2024-12-18 | 0.360 | 47,200 | +0 | 0.01% | 16,992 |
| 2024-12-19 | 2024-12-17 | 0.390 | 47,200 | +0 | 0.01% | 18,408 |
| 2024-12-18 | 2024-12-16 | 0.380 | 47,200 | +0 | 0.01% | 17,936 |
| 2024-12-17 | 2024-12-13 | 0.390 | 47,200 | +0 | 0.01% | 18,408 |
| 2024-12-16 | 2024-12-12 | 0.390 | 47,200 | +0 | 0.01% | 18,408 |
| 2024-12-13 | 2024-12-11 | 0.395 | 47,200 | +0 | 0.01% | 18,644 |
| 2024-12-12 | 2024-12-10 | 0.380 | 47,200 | +0 | 0.01% | 17,936 |
| 2024-12-11 | 2024-12-09 | 0.430 | 47,200 | +0 | 0.01% | 20,296 |
| 2024-12-10 | 2024-12-06 | 0.420 | 47,200 | +0 | 0.01% | 19,824 |
| 2024-12-09 | 2024-12-05 | 0.435 | 47,200 | +0 | 0.01% | 20,532 |
| 2024-12-06 | 2024-12-04 | 0.450 | 47,200 | +0 | 0.01% | 21,240 |
| 2024-12-05 | 2024-12-03 | 0.425 | 47,200 | +0 | 0.01% | 20,060 |
| 2024-12-04 | 2024-12-02 | 0.390 | 47,200 | +0 | 0.01% | 18,408 |
| 2024-12-03 | 2024-11-29 | 0.450 | 47,200 | +0 | 0.01% | 21,240 |
| 2024-12-02 | 2024-11-28 | 0.485 | 47,200 | +0 | 0.01% | 22,892 |
| 2024-11-29 | 2024-11-27 | 0.500 | 47,200 | +0 | 0.01% | 23,600 |
| 2024-11-28 | 2024-11-26 | 0.510 | 47,200 | +0 | 0.01% | 24,072 |
| 2024-11-27 | 2024-11-25 | 0.510 | 47,200 | +0 | 0.01% | 24,072 |
| 2024-11-26 | 2024-11-22 | 0.530 | 47,200 | +0 | 0.01% | 25,016 |
| 2024-11-25 | 2024-11-21 | 0.530 | 47,200 | +0 | 0.01% | 25,016 |
| 2024-11-22 | 2024-11-20 | 0.550 | 47,200 | +0 | 0.01% | 25,960 |
| 2024-11-21 | 2024-11-19 | 0.500 | 47,200 | +0 | 0.01% | 23,600 |
| 2024-11-20 | 2024-11-18 | 0.540 | 47,200 | +0 | 0.01% | 25,488 |
| 2024-11-19 | 2024-11-15 | 0.550 | 47,200 | +0 | 0.01% | 25,960 |
| 2024-11-18 | 2024-11-14 | 0.650 | 47,200 | +0 | 0.01% | 30,680 |
| 2024-11-15 | 2024-11-13 | 0.640 | 47,200 | +0 | 0.01% | 30,208 |
| 2024-11-14 | 2024-11-12 | 0.630 | 47,200 | +0 | 0.01% | 29,736 |
| 2024-11-13 | 2024-11-11 | 0.640 | 47,200 | +0 | 0.01% | 30,208 |
| 2024-11-12 | 2024-11-08 | 0.680 | 47,200 | +0 | 0.01% | 32,096 |
| 2024-11-11 | 2024-11-07 | 0.650 | 47,200 | +0 | 0.01% | 30,680 |
| 2024-11-08 | 2024-11-06 | 0.650 | 47,200 | +0 | 0.01% | 30,680 |
| 2024-11-07 | 2024-11-05 | 0.650 | 47,200 | +0 | 0.01% | 30,680 |
| 2024-11-06 | 2024-11-04 | 0.650 | 47,200 | +0 | 0.01% | 30,680 |
| 2024-11-05 | 2024-11-01 | 0.700 | 47,200 | +0 | 0.01% | 33,040 |
| 2024-11-04 | 2024-10-31 | 0.680 | 47,200 | +0 | 0.01% | 32,096 |
| 2024-11-01 | 2024-10-30 | 0.710 | 47,200 | +0 | 0.01% | 33,512 |
| 2024-10-31 | 2024-10-29 | 0.660 | 47,200 | +0 | 0.01% | 31,152 |
| 2024-10-30 | 2024-10-28 | 0.700 | 47,200 | +0 | 0.01% | 33,040 |
| 2024-10-29 | 2024-10-25 | 0.710 | 47,200 | +0 | 0.01% | 33,512 |
| 2024-10-28 | 2024-10-24 | 0.670 | 47,200 | +0 | 0.01% | 31,624 |
| 2024-10-25 | 2024-10-23 | 0.720 | 47,200 | +0 | 0.01% | 33,984 |
| 2024-10-24 | 2024-10-22 | 0.700 | 47,200 | +0 | 0.01% | 33,040 |
| 2024-10-23 | 2024-10-21 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-10-22 | 2024-10-18 | 0.810 | 47,200 | +0 | 0.01% | 38,232 |
| 2024-10-21 | 2024-10-17 | 0.740 | 47,200 | +0 | 0.01% | 34,928 |
| 2024-10-18 | 2024-10-16 | 0.500 | 47,200 | +0 | 0.01% | 23,600 |
| 2024-10-17 | 2024-10-15 | 0.510 | 47,200 | +0 | 0.01% | 24,072 |
| 2024-10-16 | 2024-10-14 | 0.650 | 47,200 | +0 | 0.01% | 30,680 |
| 2024-10-15 | 2024-10-10 | 0.750 | 47,200 | +0 | 0.01% | 35,400 |
| 2024-10-14 | 2024-10-09 | 0.760 | 47,200 | +0 | 0.01% | 35,872 |
| 2024-10-10 | 2024-10-08 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2024-10-09 | 2024-10-07 | 0.750 | 47,200 | +0 | 0.01% | 35,400 |
| 2024-10-08 | 2024-10-04 | 0.750 | 47,200 | +0 | 0.01% | 35,400 |
| 2024-10-07 | 2024-10-03 | 0.790 | 47,200 | +0 | 0.01% | 37,288 |
| 2024-10-04 | 2024-10-02 | 0.790 | 47,200 | +0 | 0.01% | 37,288 |
| 2024-10-03 | 2024-09-30 | 0.830 | 47,200 | +0 | 0.01% | 39,176 |
| 2024-10-02 | 2024-09-27 | 0.820 | 47,200 | +0 | 0.01% | 38,704 |
| 2024-09-30 | 2024-09-26 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-09-27 | 2024-09-25 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-09-26 | 2024-09-24 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-09-25 | 2024-09-23 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-09-24 | 2024-09-20 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2024-09-23 | 2024-09-19 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2024-09-20 | 2024-09-17 | 0.820 | 47,200 | +0 | 0.01% | 38,704 |
| 2024-09-19 | 2024-09-16 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2024-09-17 | 2024-09-13 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2024-09-16 | 2024-09-12 | 0.830 | 47,200 | +0 | 0.01% | 39,176 |
| 2024-09-13 | 2024-09-11 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-09-12 | 2024-09-10 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-09-11 | 2024-09-09 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-09-10 | 2024-09-05 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-09-09 | 2024-09-04 | 0.830 | 47,200 | +0 | 0.01% | 39,176 |
| 2024-09-05 | 2024-09-03 | 0.830 | 47,200 | +0 | 0.01% | 39,176 |
| 2024-09-04 | 2024-09-02 | 0.830 | 47,200 | +0 | 0.01% | 39,176 |
| 2024-09-03 | 2024-08-30 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-09-02 | 2024-08-29 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-08-30 | 2024-08-28 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-08-29 | 2024-08-27 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-08-28 | 2024-08-26 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-08-27 | 2024-08-23 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2024-08-26 | 2024-08-22 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-08-23 | 2024-08-21 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-08-22 | 2024-08-20 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-08-21 | 2024-08-19 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-08-20 | 2024-08-16 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-08-19 | 2024-08-15 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-08-16 | 2024-08-14 | 0.810 | 47,200 | +0 | 0.01% | 38,232 |
| 2024-08-15 | 2024-08-13 | 0.820 | 47,200 | +0 | 0.01% | 38,704 |
| 2024-08-14 | 2024-08-12 | 0.820 | 47,200 | +0 | 0.01% | 38,704 |
| 2024-08-13 | 2024-08-09 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-08-12 | 2024-08-08 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-08-09 | 2024-08-07 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-08-08 | 2024-08-06 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2024-08-07 | 2024-08-05 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-08-06 | 2024-08-02 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-08-05 | 2024-08-01 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2024-08-02 | 2024-07-31 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2024-08-01 | 2024-07-30 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2024-07-31 | 2024-07-29 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2024-07-30 | 2024-07-26 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2024-07-29 | 2024-07-25 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2024-07-26 | 2024-07-24 | 0.780 | 47,200 | +0 | 0.01% | 36,816 |
| 2024-07-25 | 2024-07-23 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-24 | 2024-07-22 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-23 | 2024-07-19 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2024-07-22 | 2024-07-18 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-19 | 2024-07-17 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-18 | 2024-07-16 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-17 | 2024-07-15 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-16 | 2024-07-12 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-15 | 2024-07-11 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-12 | 2024-07-10 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-11 | 2024-07-09 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-10 | 2024-07-08 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2024-07-09 | 2024-07-05 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-08 | 2024-07-04 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2024-07-05 | 2024-07-03 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-04 | 2024-07-02 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-03 | 2024-06-28 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-07-02 | 2024-06-27 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-06-28 | 2024-06-26 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-06-27 | 2024-06-25 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-06-26 | 2024-06-24 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-06-25 | 2024-06-21 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-06-24 | 2024-06-20 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2024-06-21 | 2024-06-19 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-06-20 | 2024-06-18 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-06-19 | 2024-06-17 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2024-06-18 | 2024-06-14 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-06-17 | 2024-06-13 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-06-14 | 2024-06-12 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-06-13 | 2024-06-11 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-06-12 | 2024-06-07 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-06-11 | 2024-06-06 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-06-07 | 2024-06-05 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-06-06 | 2024-06-04 | 0.910 | 47,200 | +0 | 0.01% | 42,952 |
| 2024-06-05 | 2024-06-03 | 0.920 | 47,200 | +0 | 0.01% | 43,424 |
| 2024-06-04 | 2024-05-31 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-06-03 | 2024-05-30 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-05-31 | 2024-05-29 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-05-30 | 2024-05-28 | 0.910 | 47,200 | +0 | 0.01% | 42,952 |
| 2024-05-29 | 2024-05-27 | 0.920 | 47,200 | +0 | 0.01% | 43,424 |
| 2024-05-28 | 2024-05-24 | 0.930 | 47,200 | +0 | 0.01% | 43,896 |
| 2024-05-27 | 2024-05-23 | 0.920 | 47,200 | +0 | 0.01% | 43,424 |
| 2024-05-24 | 2024-05-22 | 0.920 | 47,200 | +0 | 0.01% | 43,424 |
| 2024-05-23 | 2024-05-21 | 0.930 | 47,200 | +0 | 0.01% | 43,896 |
| 2024-05-22 | 2024-05-20 | 0.940 | 47,200 | +0 | 0.01% | 44,368 |
| 2024-05-21 | 2024-05-17 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-05-20 | 2024-05-16 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-05-17 | 2024-05-14 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-05-16 | 2024-05-13 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-05-14 | 2024-05-10 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-05-13 | 2024-05-09 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-05-10 | 2024-05-08 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-05-09 | 2024-05-07 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-05-08 | 2024-05-06 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-05-07 | 2024-05-03 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-05-06 | 2024-05-02 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-05-03 | 2024-04-30 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-05-02 | 2024-04-29 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-30 | 2024-04-26 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-29 | 2024-04-25 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-26 | 2024-04-24 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-04-25 | 2024-04-23 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-24 | 2024-04-22 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-23 | 2024-04-19 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-22 | 2024-04-18 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-19 | 2024-04-17 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-18 | 2024-04-16 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-17 | 2024-04-15 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-04-16 | 2024-04-12 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-15 | 2024-04-11 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-12 | 2024-04-10 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-04-11 | 2024-04-09 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-10 | 2024-04-08 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-04-09 | 2024-04-05 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-04-08 | 2024-04-03 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-04-05 | 2024-04-02 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-04-03 | 2024-03-28 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-04-02 | 2024-03-27 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-03-28 | 2024-03-26 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-03-27 | 2024-03-25 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-03-26 | 2024-03-22 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-03-25 | 2024-03-21 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-03-22 | 2024-03-20 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2024-03-21 | 2024-03-19 | 0.790 | 47,200 | +0 | 0.01% | 37,288 |
| 2024-03-20 | 2024-03-18 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-03-19 | 2024-03-15 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-03-18 | 2024-03-14 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-03-15 | 2024-03-13 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-03-14 | 2024-03-12 | 0.890 | 47,200 | +0 | 0.01% | 42,008 |
| 2024-03-13 | 2024-03-11 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-03-12 | 2024-03-08 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-03-11 | 2024-03-07 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2024-03-08 | 2024-03-06 | 0.750 | 47,200 | +0 | 0.01% | 35,400 |
| 2024-03-07 | 2024-03-05 | 0.740 | 47,200 | +0 | 0.01% | 34,928 |
| 2024-03-06 | 2024-03-04 | 0.760 | 47,200 | +0 | 0.01% | 35,872 |
| 2024-03-05 | 2024-03-01 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2024-03-04 | 2024-02-29 | 0.780 | 47,200 | +0 | 0.01% | 36,816 |
| 2024-03-01 | 2024-02-28 | 0.730 | 47,200 | +0 | 0.01% | 34,456 |
| 2024-02-29 | 2024-02-27 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2024-02-28 | 2024-02-26 | 0.770 | 47,200 | +0 | 0.01% | 36,344 |
| 2024-02-27 | 2024-02-23 | 0.750 | 47,200 | +0 | 0.01% | 35,400 |
| 2024-02-26 | 2024-02-22 | 0.700 | 47,200 | +0 | 0.01% | 33,040 |
| 2024-02-23 | 2024-02-21 | 0.650 | 47,200 | +0 | 0.01% | 30,680 |
| 2024-02-22 | 2024-02-20 | 0.620 | 47,200 | +0 | 0.01% | 29,264 |
| 2024-02-21 | 2024-02-19 | 0.610 | 47,200 | +0 | 0.01% | 28,792 |
| 2024-02-20 | 2024-02-16 | 0.610 | 47,200 | +0 | 0.01% | 28,792 |
| 2024-02-19 | 2024-02-15 | 0.580 | 47,200 | +0 | 0.01% | 27,376 |
| 2024-02-16 | 2024-02-14 | 0.630 | 47,200 | +0 | 0.01% | 29,736 |
| 2024-02-15 | 2024-02-09 | 0.610 | 47,200 | +0 | 0.01% | 28,792 |
| 2024-02-14 | 2024-02-07 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2024-02-08 | 2024-02-06 | 0.760 | 47,200 | +0 | 0.01% | 35,872 |
| 2024-02-07 | 2024-02-05 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2024-02-06 | 2024-02-02 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-02-05 | 2024-02-01 | 0.870 | 47,200 | +0 | 0.01% | 41,064 |
| 2024-02-02 | 2024-01-31 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-02-01 | 2024-01-30 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2024-01-31 | 2024-01-29 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2024-01-30 | 2024-01-26 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2024-01-29 | 2024-01-25 | 0.980 | 47,200 | +0 | 0.01% | 46,256 |
| 2024-01-26 | 2024-01-24 | 0.910 | 47,200 | +0 | 0.01% | 42,952 |
| 2024-01-25 | 2024-01-23 | 0.970 | 47,200 | +0 | 0.01% | 45,784 |
| 2024-01-24 | 2024-01-22 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-01-23 | 2024-01-19 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-01-22 | 2024-01-18 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-01-19 | 2024-01-17 | 0.910 | 47,200 | +0 | 0.01% | 42,952 |
| 2024-01-18 | 2024-01-16 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2024-01-17 | 2024-01-15 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2024-01-16 | 2024-01-12 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2024-01-15 | 2024-01-11 | 0.780 | 47,200 | +0 | 0.01% | 36,816 |
| 2024-01-12 | 2024-01-10 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2024-01-11 | 2024-01-09 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2024-01-10 | 2024-01-08 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2024-01-09 | 2024-01-05 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2024-01-08 | 2024-01-04 | 0.630 | 47,200 | +0 | 0.01% | 29,736 |
| 2024-01-05 | 2024-01-03 | 0.630 | 47,200 | +0 | 0.01% | 29,736 |
| 2024-01-04 | 2024-01-02 | 0.630 | 47,200 | +0 | 0.01% | 29,736 |
| 2024-01-03 | 2023-12-29 | 0.540 | 47,200 | +0 | 0.01% | 25,488 |
| 2024-01-02 | 2023-12-28 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-12-29 | 2023-12-27 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-12-28 | 2023-12-22 | 0.650 | 47,200 | +0 | 0.01% | 30,680 |
| 2023-12-27 | 2023-12-21 | 0.650 | 47,200 | +0 | 0.01% | 30,680 |
| 2023-12-22 | 2023-12-20 | 0.530 | 47,200 | +0 | 0.01% | 25,016 |
| 2023-12-21 | 2023-12-19 | 0.520 | 47,200 | +0 | 0.01% | 24,544 |
| 2023-12-20 | 2023-12-18 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-12-19 | 2023-12-15 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-12-18 | 2023-12-14 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-12-15 | 2023-12-13 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-12-14 | 2023-12-12 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2023-12-13 | 2023-12-11 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2023-12-12 | 2023-12-08 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2023-12-11 | 2023-12-07 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2023-12-08 | 2023-12-06 | 0.550 | 47,200 | +0 | 0.01% | 25,960 |
| 2023-12-07 | 2023-12-05 | 0.550 | 47,200 | +0 | 0.01% | 25,960 |
| 2023-12-06 | 2023-12-04 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2023-12-05 | 2023-12-01 | 0.600 | 47,200 | +0 | 0.01% | 28,320 |
| 2023-12-04 | 2023-11-30 | 0.690 | 47,200 | +0 | 0.01% | 32,568 |
| 2023-12-01 | 2023-11-29 | 0.690 | 47,200 | +0 | 0.01% | 32,568 |
| 2023-11-30 | 2023-11-28 | 0.690 | 47,200 | +0 | 0.01% | 32,568 |
| 2023-11-29 | 2023-11-27 | 0.560 | 47,200 | +0 | 0.01% | 26,432 |
| 2023-11-28 | 2023-11-24 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2023-11-27 | 2023-11-23 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2023-11-24 | 2023-11-22 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2023-11-23 | 2023-11-21 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2023-11-22 | 2023-11-20 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2023-11-21 | 2023-11-17 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2023-11-20 | 2023-11-16 | 0.840 | 47,200 | +0 | 0.01% | 39,648 |
| 2023-11-17 | 2023-11-15 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2023-11-16 | 2023-11-14 | 0.700 | 47,200 | +0 | 0.01% | 33,040 |
| 2023-11-15 | 2023-11-13 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-11-14 | 2023-11-10 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-11-13 | 2023-11-09 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-11-10 | 2023-11-08 | 0.520 | 47,200 | +0 | 0.01% | 24,544 |
| 2023-11-09 | 2023-11-07 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-11-08 | 2023-11-06 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-11-07 | 2023-11-03 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-11-06 | 2023-11-02 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-11-03 | 2023-11-01 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-11-02 | 2023-10-31 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-11-01 | 2023-10-30 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-10-31 | 2023-10-27 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-10-30 | 2023-10-26 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-10-27 | 2023-10-25 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-10-26 | 2023-10-24 | 0.590 | 47,200 | +0 | 0.01% | 27,848 |
| 2023-10-25 | 2023-10-20 | 0.550 | 47,200 | +0 | 0.01% | 25,960 |
| 2023-10-24 | 2023-10-19 | 0.580 | 47,200 | +0 | 0.01% | 27,376 |
| 2023-10-20 | 2023-10-18 | 0.550 | 47,200 | +0 | 0.01% | 25,960 |
| 2023-10-19 | 2023-10-17 | 0.550 | 47,200 | +0 | 0.01% | 25,960 |
| 2023-10-18 | 2023-10-16 | 0.550 | 47,200 | +0 | 0.01% | 25,960 |
| 2023-10-17 | 2023-10-13 | 0.550 | 47,200 | +0 | 0.01% | 25,960 |
| 2023-10-16 | 2023-10-12 | 0.650 | 47,200 | +0 | 0.01% | 30,680 |
| 2023-10-13 | 2023-10-11 | 0.740 | 47,200 | +0 | 0.01% | 34,928 |
| 2023-10-12 | 2023-10-10 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2023-10-11 | 2023-10-09 | 0.940 | 47,200 | +0 | 0.01% | 44,368 |
| 2023-10-10 | 2023-10-06 | 0.930 | 47,200 | +0 | 0.01% | 43,896 |
| 2023-10-09 | 2023-10-05 | 0.950 | 47,200 | +0 | 0.01% | 44,840 |
| 2023-10-06 | 2023-10-04 | 0.940 | 47,200 | +0 | 0.01% | 44,368 |
| 2023-10-05 | 2023-10-03 | 0.940 | 47,200 | +0 | 0.01% | 44,368 |
| 2023-10-04 | 2023-09-29 | 0.970 | 47,200 | +0 | 0.01% | 45,784 |
| 2023-10-03 | 2023-09-28 | 0.940 | 47,200 | +0 | 0.01% | 44,368 |
| 2023-09-29 | 2023-09-27 | 0.760 | 47,200 | +0 | 0.01% | 35,872 |
| 2023-09-28 | 2023-09-26 | 0.910 | 47,200 | +0 | 0.01% | 42,952 |
| 2023-09-27 | 2023-09-25 | 0.930 | 47,200 | +0 | 0.01% | 43,896 |
| 2023-09-26 | 2023-09-22 | 0.940 | 47,200 | +0 | 0.01% | 44,368 |
| 2023-09-25 | 2023-09-21 | 0.950 | 47,200 | +0 | 0.01% | 44,840 |
| 2023-09-22 | 2023-09-20 | 0.950 | 47,200 | +0 | 0.01% | 44,840 |
| 2023-09-21 | 2023-09-19 | 0.920 | 47,200 | +0 | 0.01% | 43,424 |
| 2023-09-20 | 2023-09-18 | 0.950 | 47,200 | +0 | 0.01% | 44,840 |
| 2023-09-19 | 2023-09-15 | 0.950 | 47,200 | +0 | 0.01% | 44,840 |
| 2023-09-18 | 2023-09-14 | 0.950 | 47,200 | +0 | 0.01% | 44,840 |
| 2023-09-15 | 2023-09-13 | 0.950 | 47,200 | +0 | 0.01% | 44,840 |
| 2023-09-14 | 2023-09-12 | 0.960 | 47,200 | +0 | 0.01% | 45,312 |
| 2023-09-13 | 2023-09-11 | 0.900 | 47,200 | +0 | 0.01% | 42,480 |
| 2023-09-12 | 2023-09-07 | 0.940 | 47,200 | +0 | 0.01% | 44,368 |
| 2023-09-11 | 2023-09-06 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2023-09-07 | 2023-09-05 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2023-09-06 | 2023-09-04 | 0.800 | 47,200 | +0 | 0.01% | 37,760 |
| 2023-09-05 | 2023-08-31 | 0.680 | 47,200 | +0 | 0.01% | 32,096 |
| 2023-09-04 | 2023-08-30 | 0.640 | 47,200 | +0 | 0.01% | 30,208 |
| 2023-08-31 | 2023-08-29 | 0.540 | 47,200 | +0 | 0.01% | 25,488 |
| 2023-08-30 | 2023-08-28 | 0.500 | 47,200 | +0 | 0.01% | 23,600 |
| 2023-08-29 | 2023-08-25 | 0.480 | 47,200 | +0 | 0.01% | 22,656 |
| 2023-08-28 | 2023-08-24 | 0.510 | 47,200 | +0 | 0.01% | 24,072 |
| 2023-08-25 | 2023-08-23 | 0.510 | 47,200 | +0 | 0.01% | 24,072 |
| 2023-08-24 | 2023-08-22 | 0.510 | 47,200 | +0 | 0.01% | 24,072 |
| 2023-08-23 | 2023-08-21 | 0.510 | 47,200 | +0 | 0.01% | 24,072 |
| 2023-08-22 | 2023-08-18 | 0.510 | 47,200 | +0 | 0.01% | 24,072 |
| 2023-08-21 | 2023-08-17 | 0.520 | 47,200 | +0 | 0.01% | 24,544 |
| 2023-08-18 | 2023-08-16 | 0.520 | 47,200 | +0 | 0.01% | 24,544 |
| 2023-08-17 | 2023-08-15 | 0.520 | 47,200 | +0 | 0.01% | 24,544 |
| 2023-08-16 | 2023-08-14 | 0.520 | 47,200 | +0 | 0.01% | 24,544 |
| 2023-08-15 | 2023-08-11 | 0.530 | 47,200 | +0 | 0.01% | 25,016 |
| 2023-08-14 | 2023-08-10 | 0.560 | 47,200 | +0 | 0.01% | 26,432 |
| 2023-08-11 | 2023-08-09 | 0.560 | 47,200 | +0 | 0.01% | 26,432 |
| 2023-08-10 | 2023-08-08 | 0.610 | 47,200 | +0 | 0.01% | 28,792 |
| 2023-08-09 | 2023-08-07 | 0.610 | 47,200 | +0 | 0.01% | 28,792 |
| 2023-08-08 | 2023-08-04 | 0.650 | 47,200 | +0 | 0.01% | 30,680 |
| 2023-08-07 | 2023-08-03 | 0.520 | 47,200 | +0 | 0.01% | 24,544 |
| 2023-08-04 | 2023-08-02 | 0.960 | 47,200 | +0 | 0.01% | 45,312 |
| 2023-08-03 | 2023-08-01 | 1.140 | 47,200 | +0 | 0.01% | 53,808 |
| 2023-08-02 | 2023-07-31 | 1.160 | 47,200 | +0 | 0.01% | 54,752 |
| 2023-08-01 | 2023-07-28 | 1.160 | 47,200 | +0 | 0.01% | 54,752 |
| 2023-07-31 | 2023-07-27 | 1.160 | 47,200 | +0 | 0.01% | 54,752 |
| 2023-07-28 | 2023-07-26 | 1.160 | 47,200 | +0 | 0.01% | 54,752 |
| 2023-07-27 | 2023-07-25 | 1.160 | 47,200 | +0 | 0.01% | 54,752 |
| 2023-07-26 | 2023-07-24 | 1.150 | 47,200 | +0 | 0.01% | 54,280 |
| 2023-07-25 | 2023-07-21 | 1.150 | 47,200 | +0 | 0.01% | 54,280 |
| 2023-07-24 | 2023-07-20 | 1.330 | 47,200 | +0 | 0.01% | 62,776 |
| 2023-07-21 | 2023-07-19 | 1.330 | 47,200 | +0 | 0.01% | 62,776 |
| 2023-07-20 | 2023-07-18 | 1.260 | 47,200 | +0 | 0.01% | 59,472 |
| 2023-07-19 | 2023-07-14 | 1.290 | 47,200 | +0 | 0.01% | 60,888 |
| 2023-07-18 | 2023-07-13 | 1.500 | 47,200 | +0 | 0.01% | 70,800 |
| 2023-07-14 | 2023-07-12 | 1.550 | 47,200 | +0 | 0.01% | 73,160 |
| 2023-07-13 | 2023-07-11 | 1.490 | 47,200 | +0 | 0.01% | 70,328 |
| 2023-07-12 | 2023-07-10 | 1.320 | 47,200 | +0 | 0.01% | 62,304 |
| 2023-07-11 | 2023-07-07 | 1.320 | 47,200 | +0 | 0.01% | 62,304 |
| 2023-07-10 | 2023-07-06 | 1.330 | 47,200 | +0 | 0.01% | 62,776 |
| 2023-07-07 | 2023-07-05 | 1.450 | 47,200 | +0 | 0.01% | 68,440 |
| 2023-07-06 | 2023-07-04 | 1.270 | 47,200 | +0 | 0.01% | 59,944 |
| 2023-07-05 | 2023-07-03 | 1.180 | 47,200 | +0 | 0.01% | 55,696 |
| 2023-07-04 | 2023-06-30 | 0.950 | 47,200 | +0 | 0.01% | 44,840 |
| 2023-07-03 | 2023-06-29 | 0.880 | 47,200 | +0 | 0.01% | 41,536 |
| 2023-06-30 | 2023-06-28 | 0.860 | 47,200 | +0 | 0.01% | 40,592 |
| 2023-06-29 | 2023-06-27 | 0.850 | 47,200 | +0 | 0.01% | 40,120 |
| 2023-06-28 | 2023-06-26 | 0.750 | 47,200 | +0 | 0.01% | 35,400 |
| 2023-06-27 | 2023-06-23 | 0.780 | 47,200 | +0 | 0.01% | 36,816 |
| 2023-06-26 | 2023-06-21 | 0.420 | 47,200 | +0 | 0.01% | 19,824 |
| 2023-06-23 | 2023-06-20 | 0.340 | 47,200 | +0 | 0.01% | 16,048 |
| 2023-06-21 | 2023-06-19 | 0.260 | 47,200 | +0 | 0.01% | 12,272 |
| 2023-06-20 | 2023-06-16 | 0.250 | 47,200 | +0 | 0.01% | 11,800 |
| 2023-06-19 | 2023-06-15 | 0.320 | 47,200 | +0 | 0.01% | 15,104 |
| 2023-06-16 | 2023-06-14 | 0.245 | 47,200 | +0 | 0.01% | 11,564 |
| 2023-06-15 | 2023-06-13 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-06-14 | 2023-06-12 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-06-13 | 2023-06-09 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-06-12 | 2023-06-08 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-06-09 | 2023-06-07 | 0.239 | 47,200 | +0 | 0.01% | 11,281 |
| 2023-06-08 | 2023-06-06 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-06-07 | 2023-06-05 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-06-06 | 2023-06-02 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-06-05 | 2023-06-01 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-06-02 | 2023-05-31 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-06-01 | 2023-05-30 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-05-31 | 2023-05-29 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-05-30 | 2023-05-25 | 0.241 | 47,200 | +0 | 0.01% | 11,375 |
| 2023-05-29 | 2023-05-24 | 0.241 | 47,200 | +0 | 0.01% | 11,375 |
| 2023-05-25 | 2023-05-23 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-05-24 | 2023-05-22 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-05-23 | 2023-05-19 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-05-22 | 2023-05-18 | 0.240 | 47,200 | +0 | 0.01% | 11,328 |
| 2023-05-19 | 2023-05-17 | 0.235 | 47,200 | +0 | 0.01% | 11,092 |
| 2023-05-18 | 2023-05-16 | 0.220 | 47,200 | +0 | 0.01% | 10,384 |
| 2023-05-17 | 2023-05-15 | 0.220 | 47,200 | +0 | 0.01% | 10,384 |
| 2023-05-16 | 2023-05-12 | 0.220 | 47,200 | +0 | 0.01% | 10,384 |
| 2023-05-15 | 2023-05-11 | 0.220 | 47,200 | +0 | 0.01% | 10,384 |
| 2023-05-12 | 2023-05-10 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-05-11 | 2023-05-09 | 0.178 | 47,200 | +0 | 0.01% | 8,402 |
| 2023-05-10 | 2023-05-08 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-05-09 | 2023-05-05 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-05-08 | 2023-05-04 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-05-05 | 2023-05-03 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-05-04 | 2023-05-02 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-05-03 | 2023-04-28 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-05-02 | 2023-04-27 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-04-28 | 2023-04-26 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-04-27 | 2023-04-25 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-04-26 | 2023-04-24 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-04-25 | 2023-04-21 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-04-24 | 2023-04-20 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-04-21 | 2023-04-19 | 0.213 | 47,200 | +0 | 0.01% | 10,054 |
| 2023-04-20 | 2023-04-18 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-04-19 | 2023-04-17 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-04-18 | 2023-04-14 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-04-17 | 2023-04-13 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-04-14 | 2023-04-12 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-04-13 | 2023-04-11 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-04-12 | 2023-04-06 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-04-11 | 2023-04-04 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-04-06 | 2023-04-03 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-04-04 | 2023-03-31 | 0.195 | 47,200 | +0 | 0.01% | 9,204 |
| 2023-04-03 | 2023-03-30 | 0.195 | 47,200 | +0 | 0.01% | 9,204 |
| 2023-03-31 | 2023-03-29 | 0.190 | 47,200 | +0 | 0.01% | 8,968 |
| 2023-03-30 | 2023-03-28 | 0.195 | 47,200 | +0 | 0.01% | 9,204 |
| 2023-03-29 | 2023-03-27 | 0.192 | 47,200 | +0 | 0.01% | 9,062 |
| 2023-03-28 | 2023-03-24 | 0.192 | 47,200 | +0 | 0.01% | 9,062 |
| 2023-03-27 | 2023-03-23 | 0.220 | 47,200 | +0 | 0.01% | 10,384 |
| 2023-03-24 | 2023-03-22 | 0.220 | 47,200 | +0 | 0.01% | 10,384 |
| 2023-03-23 | 2023-03-21 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-22 | 2023-03-20 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-21 | 2023-03-17 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-20 | 2023-03-16 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-17 | 2023-03-15 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-16 | 2023-03-14 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-15 | 2023-03-13 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-14 | 2023-03-10 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-13 | 2023-03-09 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-10 | 2023-03-08 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-09 | 2023-03-07 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-08 | 2023-03-06 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-07 | 2023-03-03 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-06 | 2023-03-02 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-03 | 2023-03-01 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-02 | 2023-02-28 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-03-01 | 2023-02-27 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-02-28 | 2023-02-24 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-02-27 | 2023-02-23 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-02-24 | 2023-02-22 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-02-23 | 2023-02-21 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-02-22 | 2023-02-20 | 0.208 | 47,200 | +0 | 0.01% | 9,818 |
| 2023-02-21 | 2023-02-17 | 0.208 | 47,200 | +0 | 0.01% | 9,818 |
| 2023-02-20 | 2023-02-16 | 0.208 | 47,200 | +0 | 0.01% | 9,818 |
| 2023-02-17 | 2023-02-15 | 0.208 | 47,200 | +0 | 0.01% | 9,818 |
| 2023-02-16 | 2023-02-14 | 0.208 | 47,200 | +0 | 0.01% | 9,818 |
| 2023-02-15 | 2023-02-13 | 0.208 | 47,200 | +0 | 0.01% | 9,818 |
| 2023-02-14 | 2023-02-10 | 0.208 | 47,200 | +0 | 0.01% | 9,818 |
| 2023-02-13 | 2023-02-09 | 0.208 | 47,200 | +0 | 0.01% | 9,818 |
| 2023-02-10 | 2023-02-08 | 0.208 | 47,200 | +0 | 0.01% | 9,818 |
| 2023-02-09 | 2023-02-07 | 0.208 | 47,200 | +0 | 0.01% | 9,818 |
| 2023-02-08 | 2023-02-06 | 0.208 | 47,200 | +0 | 0.01% | 9,818 |
| 2023-02-07 | 2023-02-03 | 0.208 | 47,200 | +0 | 0.01% | 9,818 |
| 2023-02-06 | 2023-02-02 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-02-03 | 2023-02-01 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-02-02 | 2023-01-31 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-02-01 | 2023-01-30 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-01-31 | 2023-01-27 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-01-30 | 2023-01-26 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-01-27 | 2023-01-20 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-01-26 | 2023-01-19 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-01-20 | 2023-01-18 | 0.210 | 47,200 | +0 | 0.01% | 9,912 |
| 2023-01-19 | 2023-01-17 | 0.212 | 47,200 | +0 | 0.01% | 10,006 |
| 2023-01-18 | 2023-01-16 | 0.212 | 47,200 | +0 | 0.01% | 10,006 |
| 2023-01-17 | 2023-01-13 | 0.212 | 47,200 | +0 | 0.01% | 10,006 |
| 2023-01-16 | 2023-01-12 | 0.212 | 47,200 | +0 | 0.01% | 10,006 |
| 2023-01-13 | 2023-01-11 | 0.212 | 47,200 | +0 | 0.01% | 10,006 |
| 2023-01-12 | 2023-01-10 | 0.215 | 47,200 | +0 | 0.01% | 10,148 |
| 2023-01-11 | 2023-01-09 | 0.219 | 47,200 | +0 | 0.01% | 10,337 |
| 2023-01-10 | 2023-01-06 | 0.219 | 47,200 | +0 | 0.01% | 10,337 |
| 2023-01-09 | 2023-01-05 | 0.219 | 47,200 | +0 | 0.01% | 10,337 |
| 2023-01-06 | 2023-01-04 | 0.219 | 47,200 | +0 | 0.01% | 10,337 |
| 2023-01-05 | 2023-01-03 | 0.220 | 47,200 | +0 | 0.01% | 10,384 |
| 2023-01-04 | 2022-12-30 | 0.220 | 47,200 | +0 | 0.01% | 10,384 |
| 2023-01-03 | 2022-12-29 | 0.205 | 47,200 | +0 | 0.01% | 9,676 |
| 2022-12-30 | 2022-12-28 | 0.205 | 47,200 | +0 | 0.01% | 9,676 |
| 2022-12-29 | 2022-12-23 | 0.205 | 47,200 | +0 | 0.01% | 9,676 |
| 2022-12-28 | 2022-12-22 | 0.205 | 47,200 | +0 | 0.01% | 9,676 |
| 2022-12-23 | 2022-12-21 | 0.205 | 47,200 | +0 | 0.01% | 9,676 |
| 2022-12-22 | 2022-12-20 | 0.205 | 47,200 | +0 | 0.01% | 9,676 |
| 2022-12-21 | 2022-12-19 | 0.205 | 47,200 | +0 | 0.01% | 9,676 |
| 2022-12-20 | 2022-12-16 | 0.195 | 47,200 | +0 | 0.01% | 9,204 |
| 2022-12-19 | 2022-12-15 | 0.195 | 47,200 | +0 | 0.01% | 9,204 |
| 2022-12-16 | 2022-12-14 | 0.195 | 47,200 | +0 | 0.01% | 9,204 |
| 2022-12-15 | 2022-12-13 | 0.195 | 47,200 | +0 | 0.01% | 9,204 |
| 2022-12-14 | 2022-12-12 | 0.195 | 47,200 | +0 | 0.01% | 9,204 |
| 2022-12-13 | 2022-12-09 | 0.195 | 47,200 | +0 | 0.01% | 9,204 |
| 2022-12-12 | 2022-12-08 | 0.195 | 47,200 | +0 | 0.01% | 9,204 |
| 2022-12-09 | 2022-12-07 | 0.195 | 47,200 | +0 | 0.01% | 9,204 |
| 2022-12-08 | 2022-12-06 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-12-07 | 2022-12-05 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-12-06 | 2022-12-02 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-12-05 | 2022-12-01 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-12-02 | 2022-11-30 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-12-01 | 2022-11-29 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-11-30 | 2022-11-28 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-11-29 | 2022-11-25 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-11-28 | 2022-11-24 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-11-25 | 2022-11-23 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-11-24 | 2022-11-22 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-11-23 | 2022-11-21 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-11-22 | 2022-11-18 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-11-21 | 2022-11-17 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-11-18 | 2022-11-16 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-11-17 | 2022-11-15 | 0.198 | 47,200 | +0 | 0.01% | 9,346 |
| 2022-11-16 | 2022-11-14 | 0.190 | 47,200 | +0 | 0.01% | 8,968 |
| 2022-11-15 | 2022-11-11 | 0.190 | 47,200 | +0 | 0.01% | 8,968 |
| 2022-11-14 | 2022-11-10 | 0.190 | 47,200 | +0 | 0.01% | 8,968 |
| 2022-11-11 | 2022-11-09 | 0.190 | 47,200 | +0 | 0.01% | 8,968 |
| 2022-11-10 | 2022-11-08 | 0.190 | 47,200 | +0 | 0.01% | 8,968 |
| 2022-11-09 | 2022-11-07 | 0.190 | 47,200 | +0 | 0.01% | 8,968 |
| 2022-11-08 | 2022-11-04 | 0.190 | 47,200 | +0 | 0.01% | 8,968 |
| 2022-11-07 | 2022-11-03 | 0.190 | 47,200 | -10,000 | 0.01% | 8,968 |
| 2020-05-28 | 2020-05-26 | 0.220 | 57,200 | -100,000 | 0.02% | 12,584 |
| 2019-12-02 | 2019-11-28 | 0.475 | 157,200 | -136,000 | 0.06% | 74,670 |
| 2019-08-21 | 2019-08-19 | 0.440 | 293,200 | +7,000 | 0.10% | 129,008 |
| 2019-06-11 | 2019-06-06 | 0.550 | 286,200 | +200 | 0.10% | 157,410 |
| 2019-04-23 | 2019-04-17 | 0.665 | 286,000 | -10,400 | 0.10% | 190,190 |
| 2019-03-22 | 2019-03-20 | 0.525 | 296,400 | +16,200 | 0.10% | 155,610 |
| 2019-03-19 | 2019-03-15 | 0.540 | 280,200 | +800 | 0.10% | 151,308 |
| 2018-04-03 | 2018-03-28 | 1.075 | 279,400 | -120,000 | 0.10% | 300,355 |
| 2018-01-12 | 2018-01-10 | 1.450 | 399,400 | +31,200 | 0.14% | 579,130 |
| 2018-01-09 | 2018-01-05 | 1.550 | 368,200 | -28,000 | 0.13% | 570,710 |
| 2018-01-05 | 2018-01-03 | 1.550 | 396,200 | +30,200 | 0.14% | 614,110 |
| 2017-12-29 | 2017-12-27 | 1.375 | 366,000 | +20,000 | 0.13% | 503,250 |
| 2017-11-16 | 2017-11-14 | 1.475 | 346,000 | +20,000 | 0.12% | 510,350 |
| 2017-11-15 | 2017-11-13 | 1.725 | 326,000 | +30,000 | 0.11% | 562,350 |
| 2017-11-10 | 2017-11-08 | 2.300 | 296,000 | +36,000 | 0.10% | 680,800 |
| 2017-11-09 | 2017-11-07 | 2.500 | 260,000 | -17,400 | 0.09% | 650,000 |
| 2017-11-08 | 2017-11-06 | 2.550 | 277,400 | -6,000 | 0.10% | 707,370 |
| 2017-11-06 | 2017-11-02 | 2.075 | 283,400 | +24,000 | 0.10% | 588,055 |
| 2017-10-19 | 2017-10-17 | 1.000 | 259,400 | -146,800 | 0.09% | 259,400 |
| 2017-10-18 | 2017-10-16 | 0.900 | 406,200 | +146,800 | 0.14% | 365,580 |
| 2017-09-07 | 2017-09-05 | 0.840 | 259,400 | -8,000 | 0.09% | 217,896 |
| 2017-07-13 | 2017-07-11 | 1.020 | 267,400 | -10,000 | 0.09% | 272,748 |
| 2017-07-12 | 2017-07-10 | 1.050 | 277,400 | -20,000 | 0.10% | 291,270 |
| 2017-05-26 | 2017-05-24 | 1.140 | 297,400 | +5,000 | 0.10% | 339,036 |
| 2017-05-25 | 2017-05-23 | 1.075 | 292,400 | +5,000 | 0.10% | 314,330 |
| 2017-05-18 | 2017-05-16 | 1.165 | 287,400 | +5,000 | 0.10% | 334,821 |
| 2017-05-17 | 2017-05-15 | 1.165 | 282,400 | +5,000 | 0.10% | 328,996 |
| 2017-05-16 | 2017-05-12 | 1.425 | 277,400 | -10,000 | 0.10% | 395,295 |
| 2017-05-15 | 2017-05-11 | 1.375 | 287,400 | -4,000 | 0.10% | 395,175 |
| 2017-05-12 | 2017-05-10 | 1.300 | 291,400 | -2,000 | 0.10% | 378,820 |
| 2017-05-09 | 2017-05-05 | 1.210 | 293,400 | +20,000 | 0.10% | 355,014 |
| 2017-04-20 | 2017-04-18 | 1.005 | 273,400 | -20,000 | 0.10% | 274,767 |
| 2017-04-07 | 2017-04-05 | 1.035 | 293,400 | -31,400 | 0.10% | 303,669 |
| 2017-03-30 | 2017-03-28 | 1.160 | 324,800 | +20,000 | 0.11% | 376,768 |
| 2017-03-24 | 2017-03-22 | 1.240 | 304,800 | +20,000 | 0.11% | 377,952 |
| 2017-03-15 | 2017-03-13 | 0.980 | 284,800 | +6,000 | 0.10% | 279,104 |
| 2017-03-10 | 2017-03-08 | 1.125 | 278,800 | +10,000 | 0.10% | 313,650 |
| 2017-03-09 | 2017-03-07 | 1.130 | 268,800 | +10,200 | 0.09% | 303,744 |
| 2017-02-27 | 2017-02-23 | 1.250 | 258,600 | +100,000 | 0.09% | 323,250 |
| 2017-02-22 | 2017-02-20 | 1.475 | 158,600 | -40,000 | 0.06% | 233,935 |
| 2017-02-20 | 2017-02-16 | 1.550 | 198,600 | -20,000 | 0.07% | 307,830 |
| 2017-02-17 | 2017-02-15 | 1.625 | 218,600 | +20,600 | 0.08% | 355,225 |
| 2017-02-16 | 2017-02-14 | 1.550 | 198,000 | +35,600 | 0.07% | 306,900 |
| 2017-01-03 | 2016-12-29 | 1.250 | 162,400 | +4,400 | 0.07% | 203,000 |
| 2016-12-29 | 2016-12-23 | 1.225 | 158,000 | +800 | 0.06% | 193,550 |
| 2016-12-28 | 2016-12-22 | 1.275 | 157,200 | +23,000 | 0.06% | 200,430 |
| 2016-12-23 | 2016-12-21 | 1.250 | 134,200 | +7,000 | 0.05% | 167,750 |
| 2016-11-10 | 2016-11-08 | 2.350 | 127,200 | -20,000 | 0.05% | 298,920 |
| 2016-11-08 | 2016-11-04 | 2.700 | 147,200 | +2,000 | 0.06% | 397,440 |
| 2016-11-04 | 2016-11-02 | 2.800 | 145,200 | +5,200 | 0.06% | 406,560 |
| 2016-11-02 | 2016-10-31 | 3.400 | 140,000 | +120,000 | 0.06% | 476,000 |
| 2016-11-01 | 2016-10-28 | 3.200 | 20,000 | +20,000 | 0.01% | 64,000 |
| 2016-10-27 | 2016-10-25 | 4.800 | 0 | -2,000 | ||
| 2016-10-13 | 2016-10-11 | 8.750 | 2,000 | -4,000 | 0.00% | 17,500 |
| 2016-10-04 | 2016-09-30 | 9.800 | 6,000 | +2,000 | 0.00% | 58,800 |
| 2016-10-03 | 2016-09-29 | 10.450 | 4,000 | +2,000 | 0.00% | 41,800 |
| 2016-06-02 | 2016-05-31 | 23.450 | 2,000 | -3,400 | 0.00% | 46,900 |
| 2016-05-17 | 2016-05-13 | 25.600 | 5,400 | +1,200 | 0.00% | 138,240 |
| 2016-05-10 | 2016-05-06 | 27.250 | 4,200 | +200 | 0.00% | 114,450 |
| 2016-05-09 | 2016-05-05 | 28.150 | 4,000 | +2,000 | 0.00% | 112,600 |
| 2016-04-20 | 2016-04-18 | 30.950 | 2,000 | -1,000 | 0.00% | 61,900 |
| 2016-04-19 | 2016-04-15 | 31.500 | 3,000 | -400 | 0.00% | 94,500 |
| 2016-04-13 | 2016-04-11 | 31.950 | 3,400 | -1,600 | 0.00% | 108,630 |
| 2016-04-05 | 2016-03-31 | 32.700 | 5,000 | -1,000 | 0.00% | 163,500 |
| 2016-01-11 | 2016-01-07 | 34.300 | 6,000 | -4,000 | 0.00% | 205,800 |
| 2016-01-08 | 2016-01-06 | 36.250 | 10,000 | +2,000 | 0.00% | 362,500 |
| 2016-01-06 | 2016-01-04 | 34.900 | 8,000 | +2,000 | 0.00% | 279,200 |
| 2015-12-10 | 2015-12-08 | 38.300 | 6,000 | +2,000 | 0.00% | 229,800 |
| 2015-11-27 | 2015-11-25 | 24.000 | 4,000 | +2,000 | 0.00% | 96,000 |
| 2015-11-25 | 2015-11-23 | 23.450 | 2,000 | +2,000 | 0.00% | 46,900 |
| 2015-11-23 | 2015-11-19 | 23.100 | 0 | -2,000 | ||
| 2015-11-20 | 2015-11-18 | 20.000 | 2,000 | 0.00% | 40,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy