History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,542,800 | +0 | 0.27% | 1,064,532 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,542,800 | +0 | 0.27% | 1,187,956 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,542,800 | +0 | 0.27% | 1,187,956 |
| 2025-10-09 | 2025-10-06 | 0.780 | 1,542,800 | +0 | 0.27% | 1,203,384 |
| 2025-10-08 | 2025-10-03 | 0.820 | 1,542,800 | +0 | 0.27% | 1,265,096 |
| 2025-10-06 | 2025-10-02 | 0.780 | 1,542,800 | -20,000 | 0.27% | 1,203,384 |
| 2025-08-01 | 2025-07-30 | 0.860 | 1,562,800 | +40,000 | 0.27% | 1,344,008 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,522,800 | -8,000 | 0.26% | 1,370,520 |
| 2025-07-28 | 2025-07-24 | 0.940 | 1,530,800 | -30,000 | 0.26% | 1,438,952 |
| 2025-07-25 | 2025-07-23 | 0.930 | 1,560,800 | +40,000 | 0.27% | 1,451,544 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,520,800 | -30,000 | 0.26% | 1,520,800 |
| 2025-07-23 | 2025-07-21 | 0.880 | 1,550,800 | -40,000 | 0.27% | 1,364,704 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,590,800 | +40,000 | 0.28% | 1,272,640 |
| 2025-06-12 | 2025-06-10 | 0.800 | 1,550,800 | +40,000 | 0.27% | 1,240,640 |
| 2025-06-06 | 2025-06-04 | 0.790 | 1,510,800 | -10,000 | 0.26% | 1,193,532 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,520,800 | -50,000 | 0.26% | 1,171,016 |
| 2025-05-28 | 2025-05-26 | 0.460 | 1,570,800 | -80,000 | 0.27% | 722,568 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,650,800 | -20,000 | 0.29% | 627,304 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,670,800 | +20,000 | 0.29% | 492,886 |
| 2025-05-13 | 2025-05-09 | 0.345 | 1,650,800 | +90,000 | 0.29% | 569,526 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,560,800 | +10,000 | 0.27% | 827,224 |
| 2025-02-07 | 2025-02-05 | 0.510 | 1,550,800 | +20,000 | 0.27% | 790,908 |
| 2025-02-04 | 2025-01-28 | 0.610 | 1,530,800 | -40,000 | 0.26% | 933,788 |
| 2025-01-06 | 2025-01-02 | 0.600 | 1,570,800 | +40,000 | 0.27% | 942,480 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1,530,800 | -10,000 | 0.26% | 1,086,868 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,540,800 | -50,000 | 0.27% | 924,480 |
| 2024-12-05 | 2024-12-03 | 0.425 | 1,590,800 | +30,000 | 0.28% | 676,090 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,560,800 | +20,000 | 0.27% | 702,360 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,540,800 | +50,000 | 0.27% | 1,078,560 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,490,800 | +10,000 | 0.26% | 1,103,192 |
| 2024-09-13 | 2024-09-11 | 0.870 | 1,480,800 | -20,000 | 0.26% | 1,288,296 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,500,800 | -20,000 | 0.26% | 1,275,680 |
| 2024-08-13 | 2024-08-09 | 0.850 | 1,520,800 | -30,000 | 0.26% | 1,292,680 |
| 2024-08-09 | 2024-08-07 | 0.870 | 1,550,800 | -30,000 | 0.27% | 1,349,196 |
| 2024-08-08 | 2024-08-06 | 0.860 | 1,580,800 | -10,000 | 0.27% | 1,359,488 |
| 2024-03-13 | 2024-03-11 | 0.870 | 1,590,800 | -10,000 | 0.28% | 1,383,996 |
| 2024-03-12 | 2024-03-08 | 0.870 | 1,600,800 | +10,000 | 0.28% | 1,392,696 |
| 2024-03-11 | 2024-03-07 | 0.840 | 1,590,800 | -10,000 | 0.28% | 1,336,272 |
| 2024-02-27 | 2024-02-23 | 0.750 | 1,600,800 | -50,000 | 0.30% | 1,200,600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,650,800 | +50,000 | 0.31% | 990,480 |
| 2024-01-29 | 2024-01-25 | 0.980 | 1,600,800 | -10,000 | 0.30% | 1,568,784 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,610,800 | -5,400 | 0.30% | 950,372 |
| 2023-12-05 | 2023-12-01 | 0.600 | 1,616,200 | -26,800 | 0.34% | 969,720 |
| 2023-09-29 | 2023-09-27 | 0.760 | 1,643,000 | +100,000 | 0.35% | 1,248,680 |
| 2023-08-08 | 2023-08-04 | 0.650 | 1,543,000 | -40,000 | 0.41% | 1,002,950 |
| 2023-07-28 | 2023-07-26 | 1.160 | 1,583,000 | -90,000 | 0.42% | 1,836,280 |
| 2023-07-27 | 2023-07-25 | 1.160 | 1,673,000 | -10,000 | 0.45% | 1,940,680 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,683,000 | -70,000 | 0.45% | 1,935,450 |
| 2023-07-21 | 2023-07-19 | 1.330 | 1,753,000 | -30,000 | 0.47% | 2,331,490 |
| 2023-07-19 | 2023-07-14 | 1.290 | 1,783,000 | +40,000 | 0.48% | 2,300,070 |
| 2023-07-18 | 2023-07-13 | 1.500 | 1,743,000 | +70,000 | 0.47% | 2,614,500 |
| 2023-07-13 | 2023-07-11 | 1.490 | 1,673,000 | -30,000 | 0.45% | 2,492,770 |
| 2023-07-11 | 2023-07-07 | 1.320 | 1,703,000 | -30,000 | 0.46% | 2,247,960 |
| 2023-07-10 | 2023-07-06 | 1.330 | 1,733,000 | -50,000 | 0.46% | 2,304,890 |
| 2023-07-07 | 2023-07-05 | 1.450 | 1,783,000 | -20,000 | 0.48% | 2,585,350 |
| 2023-07-06 | 2023-07-04 | 1.270 | 1,803,000 | +10,000 | 0.48% | 2,289,810 |
| 2023-07-05 | 2023-07-03 | 1.180 | 1,793,000 | +64,800 | 0.48% | 2,115,740 |
| 2023-07-04 | 2023-06-30 | 0.950 | 1,728,200 | +20,000 | 0.46% | 1,641,790 |
| 2023-06-29 | 2023-06-27 | 0.850 | 1,708,200 | +20,000 | 0.46% | 1,451,970 |
| 2023-06-28 | 2023-06-26 | 0.750 | 1,688,200 | +20,000 | 0.45% | 1,266,150 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,668,200 | -30,000 | 0.45% | 1,301,196 |
| 2023-04-03 | 2023-03-30 | 0.195 | 1,698,200 | -20,000 | 0.46% | 331,149 |
| 2023-03-30 | 2023-03-28 | 0.195 | 1,718,200 | -30,000 | 0.46% | 335,049 |
| 2023-03-28 | 2023-03-24 | 0.192 | 1,748,200 | +50,000 | 0.47% | 335,654 |
| 2023-01-03 | 2022-12-29 | 0.205 | 1,698,200 | -2,000 | 0.46% | 348,131 |
| 2022-12-09 | 2022-12-07 | 0.195 | 1,700,200 | -50,000 | 0.46% | 331,539 |
| 2022-06-10 | 2022-06-08 | 0.210 | 1,750,200 | -17,200 | 0.47% | 367,542 |
| 2022-02-08 | 2022-02-04 | 0.340 | 1,767,400 | -400 | 0.52% | 600,916 |
| 2021-11-09 | 2021-11-05 | 0.450 | 1,767,800 | -40,000 | 0.53% | 795,510 |
| 2021-11-04 | 2021-11-02 | 0.440 | 1,807,800 | -40,000 | 0.55% | 795,432 |
| 2021-11-02 | 2021-10-29 | 0.500 | 1,847,800 | -50,000 | 0.56% | 923,900 |
| 2021-08-20 | 2021-08-18 | 0.630 | 1,897,800 | -56,000 | 0.57% | 1,195,614 |
| 2021-08-19 | 2021-08-17 | 0.600 | 1,953,800 | -70,000 | 0.59% | 1,172,280 |
| 2021-08-12 | 2021-08-10 | 0.610 | 2,023,800 | -90,000 | 0.61% | 1,234,518 |
| 2021-07-27 | 2021-07-23 | 0.560 | 2,113,800 | -200 | 0.64% | 1,183,728 |
| 2021-07-23 | 2021-07-21 | 0.520 | 2,114,000 | -20,000 | 0.64% | 1,099,280 |
| 2021-06-28 | 2021-06-24 | 0.385 | 2,134,000 | -8,000 | 0.64% | 821,590 |
| 2021-05-25 | 2021-05-21 | 0.365 | 2,142,000 | +36,000 | 0.68% | 781,830 |
| 2021-05-20 | 2021-05-17 | 0.355 | 2,106,000 | -10,000 | 0.67% | 747,630 |
| 2021-02-23 | 2021-02-19 | 0.465 | 2,116,000 | -100,000 | 0.67% | 983,940 |
| 2021-02-22 | 2021-02-18 | 0.415 | 2,216,000 | -4,000 | 0.70% | 919,640 |
| 2021-02-19 | 2021-02-17 | 0.405 | 2,220,000 | -80,000 | 0.70% | 899,100 |
| 2021-02-18 | 2021-02-16 | 0.475 | 2,300,000 | -200 | 0.73% | 1,092,500 |
| 2021-02-17 | 2021-02-11 | 0.420 | 2,300,200 | -19,800 | 0.73% | 966,084 |
| 2021-01-15 | 2021-01-13 | 0.250 | 2,320,000 | -79,800 | 0.73% | 580,000 |
| 2020-12-11 | 2020-12-09 | 0.250 | 2,399,800 | -22,000 | 0.76% | 599,950 |
| 2020-10-30 | 2020-10-28 | 0.270 | 2,421,800 | -28,000 | 0.77% | 653,886 |
| 2020-08-11 | 2020-08-07 | 0.295 | 2,449,800 | +20,000 | 0.77% | 722,691 |
| 2020-07-20 | 2020-07-16 | 0.260 | 2,429,800 | -44,000 | 0.77% | 631,748 |
| 2020-06-10 | 2020-06-08 | 0.445 | 2,473,800 | +44,000 | 0.78% | 1,100,841 |
| 2020-05-21 | 2020-05-19 | 0.250 | 2,429,800 | +22,000 | 0.77% | 607,450 |
| 2020-03-17 | 2020-03-13 | 0.445 | 2,407,800 | -41,800 | 0.76% | 1,071,471 |
| 2019-12-17 | 2019-12-13 | 0.425 | 2,449,600 | -15,000 | 0.86% | 1,041,080 |
| 2019-11-01 | 2019-10-30 | 0.500 | 2,464,600 | -7,600 | 0.87% | 1,232,300 |
| 2019-10-30 | 2019-10-28 | 0.555 | 2,472,200 | -1,000 | 0.87% | 1,372,071 |
| 2019-09-27 | 2019-09-25 | 0.520 | 2,473,200 | -8,000 | 0.87% | 1,286,064 |
| 2019-09-24 | 2019-09-20 | 0.495 | 2,481,200 | -2,000 | 0.87% | 1,228,194 |
| 2019-08-23 | 2019-08-21 | 0.425 | 2,483,200 | -200 | 0.87% | 1,055,360 |
| 2019-08-21 | 2019-08-19 | 0.440 | 2,483,400 | -800 | 0.87% | 1,092,696 |
| 2019-08-07 | 2019-08-05 | 0.535 | 2,484,200 | +15,800 | 0.87% | 1,329,047 |
| 2019-07-04 | 2019-07-02 | 0.560 | 2,468,400 | -200 | 0.87% | 1,382,304 |
| 2019-06-11 | 2019-06-06 | 0.550 | 2,468,600 | -2,000 | 0.87% | 1,357,730 |
| 2019-05-24 | 2019-05-22 | 0.600 | 2,470,600 | -40,000 | 0.87% | 1,482,360 |
| 2019-05-07 | 2019-05-03 | 0.525 | 2,510,600 | -40,000 | 0.88% | 1,318,065 |
| 2019-05-06 | 2019-05-02 | 0.540 | 2,550,600 | -20,000 | 0.90% | 1,377,324 |
| 2019-04-25 | 2019-04-23 | 0.590 | 2,570,600 | -13,600 | 0.90% | 1,516,654 |
| 2019-04-12 | 2019-04-10 | 0.590 | 2,584,200 | -19,200 | 0.91% | 1,524,678 |
| 2019-03-28 | 2019-03-26 | 0.545 | 2,603,400 | +5,800 | 0.91% | 1,418,853 |
| 2019-03-20 | 2019-03-18 | 0.540 | 2,597,600 | +10,200 | 0.91% | 1,402,704 |
| 2019-02-27 | 2019-02-25 | 0.585 | 2,587,400 | +12,000 | 0.91% | 1,513,629 |
| 2019-02-21 | 2019-02-19 | 0.590 | 2,575,400 | +12,000 | 0.90% | 1,519,486 |
| 2018-12-28 | 2018-12-24 | 0.635 | 2,563,400 | -400 | 0.90% | 1,627,759 |
| 2018-10-15 | 2018-10-11 | 0.645 | 2,563,800 | -16,000 | 0.90% | 1,653,651 |
| 2018-09-24 | 2018-09-20 | 0.630 | 2,579,800 | +8,000 | 0.91% | 1,625,274 |
| 2018-08-02 | 2018-07-31 | 0.950 | 2,571,800 | -1,000 | 0.90% | 2,443,210 |
| 2018-07-24 | 2018-07-20 | 0.895 | 2,572,800 | +16,000 | 0.90% | 2,302,656 |
| 2018-07-19 | 2018-07-17 | 0.865 | 2,556,800 | +1,000 | 0.90% | 2,211,632 |
| 2018-07-10 | 2018-07-06 | 1.100 | 2,555,800 | -4,000 | 0.90% | 2,811,380 |
| 2018-06-29 | 2018-06-27 | 1.055 | 2,559,800 | -3,200 | 0.90% | 2,700,589 |
| 2018-06-22 | 2018-06-20 | 1.125 | 2,563,000 | -16,000 | 0.90% | 2,883,375 |
| 2018-06-21 | 2018-06-19 | 1.175 | 2,579,000 | -200 | 0.91% | 3,030,325 |
| 2018-06-19 | 2018-06-14 | 1.225 | 2,579,200 | +20,000 | 0.91% | 3,159,520 |
| 2018-06-12 | 2018-06-08 | 1.000 | 2,559,200 | -24,000 | 0.90% | 2,559,200 |
| 2018-05-17 | 2018-05-15 | 1.125 | 2,583,200 | -120,000 | 0.91% | 2,906,100 |
| 2018-05-02 | 2018-04-27 | 1.200 | 2,703,200 | +2,000 | 0.95% | 3,243,840 |
| 2018-04-04 | 2018-03-29 | 1.115 | 2,701,200 | -6,000 | 0.95% | 3,011,838 |
| 2018-04-03 | 2018-03-28 | 1.075 | 2,707,200 | +6,000 | 0.95% | 2,910,240 |
| 2018-03-23 | 2018-03-21 | 1.195 | 2,701,200 | -22,400 | 0.95% | 3,227,934 |
| 2018-03-21 | 2018-03-19 | 1.160 | 2,723,600 | +30,000 | 0.96% | 3,159,376 |
| 2018-03-15 | 2018-03-13 | 1.175 | 2,693,600 | +16,800 | 0.95% | 3,164,980 |
| 2018-03-14 | 2018-03-12 | 1.080 | 2,676,800 | +8,000 | 0.94% | 2,890,944 |
| 2018-03-13 | 2018-03-09 | 1.145 | 2,668,800 | -4,200 | 0.94% | 3,055,776 |
| 2018-03-05 | 2018-03-01 | 1.140 | 2,673,000 | -63,800 | 0.94% | 3,047,220 |
| 2018-03-01 | 2018-02-27 | 1.180 | 2,736,800 | +20,000 | 0.96% | 3,229,424 |
| 2018-02-28 | 2018-02-26 | 1.130 | 2,716,800 | +16,000 | 0.95% | 3,069,984 |
| 2018-02-13 | 2018-02-09 | 1.025 | 2,700,800 | -22,000 | 0.95% | 2,768,320 |
| 2018-02-12 | 2018-02-08 | 1.095 | 2,722,800 | -10,000 | 0.96% | 2,981,466 |
| 2018-02-09 | 2018-02-07 | 1.150 | 2,732,800 | -20,000 | 0.96% | 3,142,720 |
| 2018-02-05 | 2018-02-01 | 1.275 | 2,752,800 | -10,000 | 0.97% | 3,509,820 |
| 2018-01-31 | 2018-01-29 | 1.275 | 2,762,800 | +33,600 | 0.97% | 3,522,570 |
| 2018-01-30 | 2018-01-26 | 1.300 | 2,729,200 | +40,000 | 0.96% | 3,547,960 |
| 2018-01-26 | 2018-01-24 | 1.300 | 2,689,200 | -5,800 | 0.94% | 3,495,960 |
| 2018-01-25 | 2018-01-23 | 1.300 | 2,695,000 | -200 | 0.95% | 3,503,500 |
| 2018-01-24 | 2018-01-22 | 1.300 | 2,695,200 | -4,000 | 0.95% | 3,503,760 |
| 2018-01-23 | 2018-01-19 | 1.400 | 2,699,200 | -10,200 | 0.95% | 3,778,880 |
| 2018-01-22 | 2018-01-18 | 1.350 | 2,709,400 | -30,000 | 0.95% | 3,657,690 |
| 2018-01-19 | 2018-01-17 | 1.300 | 2,739,400 | -4,000 | 0.96% | 3,561,220 |
| 2018-01-18 | 2018-01-16 | 1.275 | 2,743,400 | -4,000 | 0.96% | 3,497,835 |
| 2018-01-17 | 2018-01-15 | 1.275 | 2,747,400 | +30,000 | 0.97% | 3,502,935 |
| 2018-01-12 | 2018-01-10 | 1.450 | 2,717,400 | -1,000 | 0.95% | 3,940,230 |
| 2018-01-10 | 2018-01-08 | 1.550 | 2,718,400 | +7,200 | 0.95% | 4,213,520 |
| 2018-01-08 | 2018-01-04 | 1.550 | 2,711,200 | -20,000 | 0.95% | 4,202,360 |
| 2018-01-05 | 2018-01-03 | 1.550 | 2,731,200 | -14,000 | 0.96% | 4,233,360 |
| 2018-01-03 | 2017-12-29 | 1.300 | 2,745,200 | +30,000 | 0.96% | 3,568,760 |
| 2018-01-02 | 2017-12-28 | 1.475 | 2,715,200 | -9,000 | 0.95% | 4,004,920 |
| 2017-12-29 | 2017-12-27 | 1.375 | 2,724,200 | +20,000 | 0.96% | 3,745,775 |
| 2017-12-28 | 2017-12-22 | 1.475 | 2,704,200 | +25,400 | 0.95% | 3,988,695 |
| 2017-12-22 | 2017-12-20 | 0.940 | 2,678,800 | -7,000 | 0.94% | 2,518,072 |
| 2017-12-11 | 2017-12-07 | 1.050 | 2,685,800 | +131,200 | 0.94% | 2,820,090 |
| 2017-12-08 | 2017-12-06 | 1.140 | 2,554,600 | +89,200 | 0.90% | 2,912,244 |
| 2017-12-04 | 2017-11-30 | 1.250 | 2,465,400 | -4,000 | 0.87% | 3,081,750 |
| 2017-11-30 | 2017-11-28 | 1.325 | 2,469,400 | +20,000 | 0.87% | 3,271,955 |
| 2017-11-29 | 2017-11-27 | 1.250 | 2,449,400 | -192,200 | 0.86% | 3,061,750 |
| 2017-11-28 | 2017-11-24 | 1.300 | 2,641,600 | +225,000 | 0.93% | 3,434,080 |
| 2017-11-27 | 2017-11-23 | 1.220 | 2,416,600 | -10,000 | 0.85% | 2,948,252 |
| 2017-11-24 | 2017-11-22 | 1.205 | 2,426,600 | +4,000 | 0.85% | 2,924,053 |
| 2017-11-23 | 2017-11-21 | 1.230 | 2,422,600 | -9,000 | 0.85% | 2,979,798 |
| 2017-11-22 | 2017-11-20 | 1.250 | 2,431,600 | -6,000 | 0.85% | 3,039,500 |
| 2017-11-21 | 2017-11-17 | 1.350 | 2,437,600 | -5,200 | 0.86% | 3,290,760 |
| 2017-11-20 | 2017-11-16 | 1.275 | 2,442,800 | +40,400 | 0.86% | 3,114,570 |
| 2017-11-17 | 2017-11-15 | 1.475 | 2,402,400 | -14,600 | 0.84% | 3,543,540 |
| 2017-11-16 | 2017-11-14 | 1.475 | 2,417,000 | +68,600 | 0.85% | 3,565,075 |
| 2017-11-15 | 2017-11-13 | 1.725 | 2,348,400 | +327,000 | 0.82% | 4,050,990 |
| 2017-11-14 | 2017-11-10 | 2.000 | 2,021,400 | +86,000 | 0.71% | 4,042,800 |
| 2017-11-13 | 2017-11-09 | 2.350 | 1,935,400 | -34,000 | 0.68% | 4,548,190 |
| 2017-11-10 | 2017-11-08 | 2.300 | 1,969,400 | +298,800 | 0.69% | 4,529,620 |
| 2017-11-09 | 2017-11-07 | 2.500 | 1,670,600 | +47,200 | 0.59% | 4,176,500 |
| 2017-11-08 | 2017-11-06 | 2.550 | 1,623,400 | +44,000 | 0.57% | 4,139,670 |
| 2017-11-07 | 2017-11-03 | 2.175 | 1,579,400 | -39,000 | 0.55% | 3,435,195 |
| 2017-11-06 | 2017-11-02 | 2.075 | 1,618,400 | +38,000 | 0.57% | 3,358,180 |
| 2017-11-03 | 2017-11-01 | 2.450 | 1,580,400 | -112,200 | 0.56% | 3,871,980 |
| 2017-11-02 | 2017-10-31 | 1.775 | 1,692,600 | +134,600 | 0.59% | 3,004,365 |
| 2017-11-01 | 2017-10-30 | 1.325 | 1,558,000 | -44,200 | 0.55% | 2,064,350 |
| 2017-10-25 | 2017-10-23 | 1.120 | 1,602,200 | +29,000 | 0.56% | 1,794,464 |
| 2017-10-23 | 2017-10-19 | 1.025 | 1,573,200 | -18,600 | 0.55% | 1,612,530 |
| 2017-10-20 | 2017-10-18 | 1.030 | 1,591,800 | -21,400 | 0.56% | 1,639,554 |
| 2017-10-19 | 2017-10-17 | 1.000 | 1,613,200 | +14,000 | 0.57% | 1,613,200 |
| 2017-10-18 | 2017-10-16 | 0.900 | 1,599,200 | -44,000 | 0.56% | 1,439,280 |
| 2017-10-17 | 2017-10-13 | 0.800 | 1,643,200 | -19,000 | 0.58% | 1,314,560 |
| 2017-10-16 | 2017-10-12 | 0.800 | 1,662,200 | +26,000 | 0.58% | 1,329,760 |
| 2017-10-13 | 2017-10-11 | 0.810 | 1,636,200 | +20,000 | 0.57% | 1,325,322 |
| 2017-10-12 | 2017-10-10 | 0.825 | 1,616,200 | +4,000 | 0.57% | 1,333,365 |
| 2017-09-18 | 2017-09-14 | 0.855 | 1,612,200 | -16,000 | 0.57% | 1,378,431 |
| 2017-09-12 | 2017-09-08 | 0.850 | 1,628,200 | +4,000 | 0.57% | 1,383,970 |
| 2017-09-07 | 2017-09-05 | 0.840 | 1,624,200 | +4,800 | 0.57% | 1,364,328 |
| 2017-09-01 | 2017-08-30 | 0.840 | 1,619,400 | -36,000 | 0.57% | 1,360,296 |
| 2017-08-22 | 2017-08-18 | 1.015 | 1,655,400 | -2,000 | 0.58% | 1,680,231 |
| 2017-08-17 | 2017-08-15 | 1.015 | 1,657,400 | -40,000 | 0.58% | 1,682,261 |
| 2017-08-16 | 2017-08-14 | 0.990 | 1,697,400 | -14,000 | 0.60% | 1,680,426 |
| 2017-08-14 | 2017-08-10 | 0.985 | 1,711,400 | +17,400 | 0.60% | 1,685,729 |
| 2017-08-04 | 2017-08-02 | 1.015 | 1,694,000 | +1,600 | 0.60% | 1,719,410 |
| 2017-08-03 | 2017-08-01 | 0.995 | 1,692,400 | -6,000 | 0.59% | 1,683,938 |
| 2017-07-31 | 2017-07-27 | 1.025 | 1,698,400 | +6,600 | 0.60% | 1,740,860 |
| 2017-07-26 | 2017-07-24 | 1.040 | 1,691,800 | +64,000 | 0.59% | 1,759,472 |
| 2017-07-25 | 2017-07-21 | 1.045 | 1,627,800 | +129,000 | 0.57% | 1,701,051 |
| 2017-07-24 | 2017-07-20 | 1.045 | 1,498,800 | -1,000 | 0.53% | 1,566,246 |
| 2017-07-19 | 2017-07-17 | 1.065 | 1,499,800 | -2,600 | 0.53% | 1,597,287 |
| 2017-07-14 | 2017-07-12 | 1.040 | 1,502,400 | -6,000 | 0.53% | 1,562,496 |
| 2017-07-13 | 2017-07-11 | 1.020 | 1,508,400 | -40,000 | 0.53% | 1,538,568 |
| 2017-07-11 | 2017-07-07 | 1.075 | 1,548,400 | +108,000 | 0.54% | 1,664,530 |
| 2017-07-10 | 2017-07-06 | 1.050 | 1,440,400 | -40,000 | 0.51% | 1,512,420 |
| 2017-07-07 | 2017-07-05 | 1.075 | 1,480,400 | +76,000 | 0.52% | 1,591,430 |
| 2017-07-06 | 2017-07-04 | 1.020 | 1,404,400 | -3,600 | 0.49% | 1,432,488 |
| 2017-07-04 | 2017-06-30 | 1.060 | 1,408,000 | +17,600 | 0.49% | 1,492,480 |
| 2017-06-30 | 2017-06-28 | 1.040 | 1,390,400 | -20,000 | 0.49% | 1,446,016 |
| 2017-06-28 | 2017-06-26 | 1.115 | 1,410,400 | +39,600 | 0.50% | 1,572,596 |
| 2017-06-27 | 2017-06-23 | 1.150 | 1,370,800 | -20,000 | 0.48% | 1,576,420 |
| 2017-06-26 | 2017-06-22 | 1.190 | 1,390,800 | +60,000 | 0.49% | 1,655,052 |
| 2017-06-23 | 2017-06-21 | 1.250 | 1,330,800 | +126,000 | 0.47% | 1,663,500 |
| 2017-06-22 | 2017-06-20 | 1.250 | 1,204,800 | +40,000 | 0.42% | 1,506,000 |
| 2017-06-08 | 2017-06-06 | 1.035 | 1,164,800 | -43,000 | 0.41% | 1,205,568 |
| 2017-06-01 | 2017-05-29 | 1.145 | 1,207,800 | +12,000 | 0.42% | 1,382,931 |
| 2017-05-29 | 2017-05-25 | 1.105 | 1,195,800 | -17,600 | 0.42% | 1,321,359 |
| 2017-05-25 | 2017-05-23 | 1.075 | 1,213,400 | +20,000 | 0.43% | 1,304,405 |
| 2017-05-24 | 2017-05-22 | 1.220 | 1,193,400 | +18,000 | 0.42% | 1,455,948 |
| 2017-05-22 | 2017-05-18 | 1.110 | 1,175,400 | +1,200 | 0.41% | 1,304,694 |
| 2017-05-17 | 2017-05-15 | 1.165 | 1,174,200 | +40,600 | 0.41% | 1,367,943 |
| 2017-05-16 | 2017-05-12 | 1.425 | 1,133,600 | +30,000 | 0.40% | 1,615,380 |
| 2017-05-15 | 2017-05-11 | 1.375 | 1,103,600 | -2,000 | 0.39% | 1,517,450 |
| 2017-05-12 | 2017-05-10 | 1.300 | 1,105,600 | -59,600 | 0.39% | 1,437,280 |
| 2017-05-11 | 2017-05-09 | 1.400 | 1,165,200 | +28,000 | 0.41% | 1,631,280 |
| 2017-05-09 | 2017-05-05 | 1.210 | 1,137,200 | -20,000 | 0.40% | 1,376,012 |
| 2017-05-08 | 2017-05-04 | 1.180 | 1,157,200 | -29,200 | 0.41% | 1,365,496 |
| 2017-05-05 | 2017-05-02 | 1.090 | 1,186,400 | -156,600 | 0.42% | 1,293,176 |
| 2017-05-02 | 2017-04-27 | 1.035 | 1,343,000 | -8,000 | 0.47% | 1,390,005 |
| 2017-04-26 | 2017-04-24 | 1.010 | 1,351,000 | -12,600 | 0.47% | 1,364,510 |
| 2017-04-25 | 2017-04-21 | 1.020 | 1,363,600 | +4,000 | 0.48% | 1,390,872 |
| 2017-04-18 | 2017-04-12 | 0.995 | 1,359,600 | +2,000 | 0.48% | 1,352,802 |
| 2017-04-13 | 2017-04-11 | 1.010 | 1,357,600 | +42,000 | 0.48% | 1,371,176 |
| 2017-04-10 | 2017-04-06 | 1.045 | 1,315,600 | -2,000 | 0.46% | 1,374,802 |
| 2017-04-07 | 2017-04-05 | 1.035 | 1,317,600 | -2,000 | 0.46% | 1,363,716 |
| 2017-04-06 | 2017-04-03 | 1.040 | 1,319,600 | +600 | 0.46% | 1,372,384 |
| 2017-04-05 | 2017-03-31 | 1.050 | 1,319,000 | +800 | 0.46% | 1,384,950 |
| 2017-03-31 | 2017-03-29 | 1.150 | 1,318,200 | -8,000 | 0.46% | 1,515,930 |
| 2017-03-30 | 2017-03-28 | 1.160 | 1,326,200 | +1,600 | 0.47% | 1,538,392 |
| 2017-03-29 | 2017-03-27 | 1.140 | 1,324,600 | -8,000 | 0.47% | 1,510,044 |
| 2017-03-27 | 2017-03-23 | 1.200 | 1,332,600 | +37,000 | 0.47% | 1,599,120 |
| 2017-03-24 | 2017-03-22 | 1.240 | 1,295,600 | -12,400 | 0.46% | 1,606,544 |
| 2017-03-23 | 2017-03-21 | 1.105 | 1,308,000 | +4,200 | 0.46% | 1,445,340 |
| 2017-03-21 | 2017-03-17 | 0.975 | 1,303,800 | +4,400 | 0.46% | 1,271,205 |
| 2017-03-15 | 2017-03-13 | 0.980 | 1,299,400 | +27,000 | 0.46% | 1,273,412 |
| 2017-03-13 | 2017-03-09 | 1.105 | 1,272,400 | +29,800 | 0.45% | 1,406,002 |
| 2017-03-10 | 2017-03-08 | 1.125 | 1,242,600 | +4,000 | 0.44% | 1,397,925 |
| 2017-03-09 | 2017-03-07 | 1.130 | 1,238,600 | -32,000 | 0.44% | 1,399,618 |
| 2017-03-02 | 2017-02-28 | 1.190 | 1,270,600 | -2,000 | 0.45% | 1,512,014 |
| 2017-02-28 | 2017-02-24 | 1.225 | 1,272,600 | +40,000 | 0.45% | 1,558,935 |
| 2017-02-24 | 2017-02-22 | 1.350 | 1,232,600 | +19,000 | 0.43% | 1,664,010 |
| 2017-02-23 | 2017-02-21 | 1.325 | 1,213,600 | -4,000 | 0.43% | 1,608,020 |
| 2017-02-16 | 2017-02-14 | 1.550 | 1,217,600 | -36,000 | 0.43% | 1,887,280 |
| 2017-02-15 | 2017-02-13 | 1.625 | 1,253,600 | +47,800 | 0.44% | 2,037,100 |
| 2017-02-14 | 2017-02-10 | 1.210 | 1,205,800 | -27,800 | 0.42% | 1,459,018 |
| 2017-02-07 | 2017-02-03 | 1.060 | 1,233,600 | +4,400 | 0.43% | 1,307,616 |
| 2017-02-02 | 2017-01-27 | 1.085 | 1,229,200 | +8,400 | 0.43% | 1,333,682 |
| 2017-01-25 | 2017-01-23 | 1.175 | 1,220,800 | +7,800 | 0.43% | 1,434,440 |
| 2017-01-23 | 2017-01-19 | 1.225 | 1,213,000 | +200,000 | 0.43% | 1,485,925 |
| 2017-01-20 | 2017-01-18 | 1.250 | 1,013,000 | -62,000 | 0.36% | 1,266,250 |
| 2017-01-19 | 2017-01-17 | 1.275 | 1,075,000 | +13,200 | 0.38% | 1,370,625 |
| 2017-01-12 | 2017-01-10 | 1.325 | 1,061,800 | -20,000 | 0.43% | 1,406,885 |
| 2017-01-10 | 2017-01-06 | 1.325 | 1,081,800 | +19,600 | 0.44% | 1,433,385 |
| 2017-01-05 | 2017-01-03 | 1.325 | 1,062,200 | +8,000 | 0.43% | 1,407,415 |
| 2017-01-04 | 2016-12-30 | 1.300 | 1,054,200 | +2,000 | 0.43% | 1,370,460 |
| 2016-12-20 | 2016-12-16 | 1.300 | 1,052,200 | +6,000 | 0.43% | 1,367,860 |
| 2016-12-19 | 2016-12-15 | 1.325 | 1,046,200 | +66,000 | 0.43% | 1,386,215 |
| 2016-12-16 | 2016-12-14 | 1.425 | 980,200 | -40,000 | 0.40% | 1,396,785 |
| 2016-12-15 | 2016-12-13 | 1.475 | 1,020,200 | +14,400 | 0.42% | 1,504,795 |
| 2016-12-13 | 2016-12-09 | 1.475 | 1,005,800 | -16,000 | 0.41% | 1,483,555 |
| 2016-12-12 | 2016-12-08 | 1.500 | 1,021,800 | -10,800 | 0.42% | 1,532,700 |
| 2016-12-08 | 2016-12-06 | 1.450 | 1,032,600 | +2,000 | 0.42% | 1,497,270 |
| 2016-12-07 | 2016-12-05 | 1.375 | 1,030,600 | -6,200 | 0.42% | 1,417,075 |
| 2016-12-06 | 2016-12-02 | 1.500 | 1,036,800 | +3,600 | 0.42% | 1,555,200 |
| 2016-12-05 | 2016-12-01 | 1.500 | 1,033,200 | +8,000 | 0.42% | 1,549,800 |
| 2016-12-01 | 2016-11-29 | 1.600 | 1,025,200 | +44,000 | 0.42% | 1,640,320 |
| 2016-11-30 | 2016-11-28 | 1.650 | 981,200 | -20,000 | 0.40% | 1,618,980 |
| 2016-11-29 | 2016-11-25 | 1.775 | 1,001,200 | +29,400 | 0.41% | 1,777,130 |
| 2016-11-28 | 2016-11-24 | 1.925 | 971,800 | -1,200 | 0.40% | 1,870,715 |
| 2016-11-25 | 2016-11-23 | 2.000 | 973,000 | +5,400 | 0.40% | 1,946,000 |
| 2016-11-24 | 2016-11-22 | 1.900 | 967,600 | +1,600 | 0.40% | 1,838,440 |
| 2016-11-23 | 2016-11-21 | 2.000 | 966,000 | +30,000 | 0.39% | 1,932,000 |
| 2016-11-21 | 2016-11-17 | 2.025 | 936,000 | +2,000 | 0.38% | 1,895,400 |
| 2016-11-18 | 2016-11-16 | 2.025 | 934,000 | +34,000 | 0.38% | 1,891,350 |
| 2016-11-16 | 2016-11-14 | 2.125 | 900,000 | +7,800 | 0.37% | 1,912,500 |
| 2016-11-15 | 2016-11-11 | 2.200 | 892,200 | +2,000 | 0.36% | 1,962,840 |
| 2016-11-14 | 2016-11-10 | 2.250 | 890,200 | +36,800 | 0.37% | 2,002,950 |
| 2016-11-11 | 2016-11-09 | 2.150 | 853,400 | -6,400 | 0.35% | 1,834,810 |
| 2016-11-10 | 2016-11-08 | 2.350 | 859,800 | +22,000 | 0.36% | 2,020,530 |
| 2016-11-09 | 2016-11-07 | 2.400 | 837,800 | +18,000 | 0.35% | 2,010,720 |
| 2016-11-08 | 2016-11-04 | 2.700 | 819,800 | +30,000 | 0.34% | 2,213,460 |
| 2016-11-07 | 2016-11-03 | 2.900 | 789,800 | -18,000 | 0.33% | 2,290,420 |
| 2016-11-04 | 2016-11-02 | 2.800 | 807,800 | +2,000 | 0.33% | 2,261,840 |
| 2016-11-03 | 2016-11-01 | 3.100 | 805,800 | +79,600 | 0.33% | 2,497,980 |
| 2016-11-02 | 2016-10-31 | 3.400 | 726,200 | +4,000 | 0.30% | 2,469,080 |
| 2016-11-01 | 2016-10-28 | 3.200 | 722,200 | +80,000 | 0.30% | 2,311,040 |
| 2016-10-31 | 2016-10-27 | 3.500 | 642,200 | +67,400 | 0.27% | 2,247,700 |
| 2016-10-28 | 2016-10-26 | 4.150 | 574,800 | +71,000 | 0.24% | 2,385,420 |
| 2016-10-27 | 2016-10-25 | 4.800 | 503,800 | +75,400 | 0.21% | 2,418,240 |
| 2016-10-25 | 2016-10-20 | 5.250 | 428,400 | +45,800 | 0.18% | 2,249,100 |
| 2016-10-24 | 2016-10-19 | 5.150 | 382,600 | +38,000 | 0.16% | 1,970,390 |
| 2016-10-20 | 2016-10-18 | 6.050 | 344,600 | +24,000 | 0.14% | 2,084,830 |
| 2016-10-19 | 2016-10-17 | 7.150 | 320,600 | +4,000 | 0.13% | 2,292,290 |
| 2016-10-18 | 2016-10-14 | 7.950 | 316,600 | +400 | 0.13% | 2,516,970 |
| 2016-10-17 | 2016-10-13 | 8.500 | 316,200 | -600 | 0.13% | 2,687,700 |
| 2016-10-14 | 2016-10-12 | 8.500 | 316,800 | +5,200 | 0.13% | 2,692,800 |
| 2016-10-13 | 2016-10-11 | 8.750 | 311,600 | +36,000 | 0.13% | 2,726,500 |
| 2016-10-11 | 2016-10-06 | 9.200 | 275,600 | +6,200 | 0.11% | 2,535,520 |
| 2016-10-06 | 2016-10-04 | 9.100 | 269,400 | +16,000 | 0.11% | 2,451,540 |
| 2016-10-05 | 2016-10-03 | 9.650 | 253,400 | +1,000 | 0.10% | 2,445,310 |
| 2016-10-04 | 2016-09-30 | 9.800 | 252,400 | +9,000 | 0.11% | 2,473,520 |
| 2016-10-03 | 2016-09-29 | 10.450 | 243,400 | +1,000 | 0.10% | 2,543,530 |
| 2016-09-30 | 2016-09-28 | 10.250 | 242,400 | +7,600 | 0.10% | 2,484,600 |
| 2016-09-28 | 2016-09-26 | 8.300 | 234,800 | -3,600 | 0.10% | 1,948,840 |
| 2016-09-27 | 2016-09-23 | 8.500 | 238,400 | +6,000 | 0.10% | 2,026,400 |
| 2016-09-26 | 2016-09-22 | 8.900 | 232,400 | -16,400 | 0.10% | 2,068,360 |
| 2016-09-23 | 2016-09-21 | 8.800 | 248,800 | +26,600 | 0.10% | 2,189,440 |
| 2016-09-22 | 2016-09-20 | 9.250 | 222,200 | +49,400 | 0.09% | 2,055,350 |
| 2016-09-21 | 2016-09-19 | 10.750 | 172,800 | +32,400 | 0.07% | 1,857,600 |
| 2016-09-20 | 2016-09-15 | 12.400 | 140,400 | +1,600 | 0.06% | 1,740,960 |
| 2016-09-19 | 2016-09-14 | 12.250 | 138,800 | +2,000 | 0.06% | 1,700,300 |
| 2016-09-15 | 2016-09-13 | 11.500 | 136,800 | +18,600 | 0.06% | 1,573,200 |
| 2016-09-14 | 2016-09-12 | 12.800 | 118,200 | +16,800 | 0.05% | 1,512,960 |
| 2016-09-13 | 2016-09-09 | 15.200 | 101,400 | +1,200 | 0.04% | 1,541,280 |
| 2016-09-12 | 2016-09-08 | 15.500 | 100,200 | -3,200 | 0.04% | 1,553,100 |
| 2016-09-09 | 2016-09-07 | 14.100 | 103,400 | +20,600 | 0.04% | 1,457,940 |
| 2016-09-08 | 2016-09-06 | 16.600 | 82,800 | +9,600 | 0.03% | 1,374,480 |
| 2016-09-02 | 2016-08-31 | 18.000 | 73,200 | +1,000 | 0.03% | 1,317,600 |
| 2016-09-01 | 2016-08-30 | 21.000 | 72,200 | +1,000 | 0.03% | 1,516,200 |
| 2016-08-31 | 2016-08-29 | 20.950 | 71,200 | +2,200 | 0.03% | 1,491,640 |
| 2016-08-30 | 2016-08-26 | 21.000 | 69,000 | +8,400 | 0.03% | 1,449,000 |
| 2016-08-26 | 2016-08-24 | 21.900 | 60,600 | -1,600 | 0.03% | 1,327,140 |
| 2016-08-25 | 2016-08-23 | 22.150 | 62,200 | +400 | 0.03% | 1,377,730 |
| 2016-08-23 | 2016-08-19 | 23.300 | 61,800 | -600 | 0.03% | 1,439,940 |
| 2016-08-22 | 2016-08-18 | 23.350 | 62,400 | +4,200 | 0.03% | 1,457,040 |
| 2016-08-19 | 2016-08-17 | 23.950 | 58,200 | -2,000 | 0.02% | 1,393,890 |
| 2016-08-18 | 2016-08-16 | 23.200 | 60,200 | +800 | 0.03% | 1,396,640 |
| 2016-08-16 | 2016-08-12 | 22.000 | 59,400 | +800 | 0.02% | 1,306,800 |
| 2016-08-15 | 2016-08-11 | 23.200 | 58,600 | +200 | 0.02% | 1,359,520 |
| 2016-08-12 | 2016-08-10 | 23.950 | 58,400 | -200 | 0.02% | 1,398,680 |
| 2016-08-11 | 2016-08-09 | 23.100 | 58,600 | +3,200 | 0.02% | 1,353,660 |
| 2016-08-10 | 2016-08-08 | 23.950 | 55,400 | +13,200 | 0.02% | 1,326,830 |
| 2016-06-13 | 2016-06-08 | 26.550 | 42,200 | -1,600 | 0.02% | 1,120,410 |
| 2016-05-19 | 2016-05-17 | 25.150 | 43,800 | +1,200 | 0.02% | 1,101,570 |
| 2016-05-18 | 2016-05-16 | 25.600 | 42,600 | +600 | 0.02% | 1,090,560 |
| 2016-05-17 | 2016-05-13 | 25.600 | 42,000 | -800 | 0.02% | 1,075,200 |
| 2016-04-26 | 2016-04-22 | 29.950 | 42,800 | +800 | 0.02% | 1,281,860 |
| 2016-03-10 | 2016-03-08 | 30.650 | 42,000 | -2,000 | 0.02% | 1,287,300 |
| 2016-03-03 | 2016-03-01 | 30.500 | 44,000 | -2,000 | 0.02% | 1,342,000 |
| 2016-02-29 | 2016-02-25 | 27.250 | 46,000 | -4,000 | 0.02% | 1,253,500 |
| 2016-02-22 | 2016-02-18 | 27.450 | 50,000 | +2,000 | 0.02% | 1,372,500 |
| 2016-02-18 | 2016-02-16 | 28.150 | 48,000 | +2,000 | 0.02% | 1,351,200 |
| 2016-02-12 | 2016-02-05 | 31.000 | 46,000 | -2,000 | 0.02% | 1,426,000 |
| 2016-02-11 | 2016-02-04 | 28.500 | 48,000 | -2,000 | 0.02% | 1,368,000 |
| 2016-02-04 | 2016-02-02 | 24.000 | 50,000 | -2,000 | 0.02% | 1,200,000 |
| 2016-01-28 | 2016-01-26 | 28.350 | 52,000 | +2,000 | 0.02% | 1,474,200 |
| 2016-01-26 | 2016-01-22 | 30.200 | 50,000 | +2,000 | 0.02% | 1,510,000 |
| 2016-01-20 | 2016-01-18 | 32.900 | 48,000 | +2,000 | 0.02% | 1,579,200 |
| 2016-01-15 | 2016-01-13 | 36.050 | 46,000 | +2,000 | 0.02% | 1,658,300 |
| 2016-01-11 | 2016-01-07 | 34.300 | 44,000 | +2,000 | 0.02% | 1,509,200 |
| 2016-01-08 | 2016-01-06 | 36.250 | 42,000 | -2,000 | 0.02% | 1,522,500 |
| 2016-01-06 | 2016-01-04 | 34.900 | 44,000 | -4,000 | 0.02% | 1,535,600 |
| 2015-12-30 | 2015-12-28 | 37.000 | 48,000 | +4,000 | 0.02% | 1,776,000 |
| 2015-12-28 | 2015-12-22 | 38.000 | 44,000 | +4,000 | 0.02% | 1,672,000 |
| 2015-12-22 | 2015-12-18 | 37.800 | 40,000 | -2,000 | 0.02% | 1,512,000 |
| 2015-12-18 | 2015-12-16 | 38.750 | 42,000 | +4,000 | 0.02% | 1,627,500 |
| 2015-12-16 | 2015-12-14 | 38.050 | 38,000 | -2,000 | 0.02% | 1,445,900 |
| 2015-12-14 | 2015-12-10 | 36.700 | 40,000 | -2,000 | 0.02% | 1,468,000 |
| 2015-12-11 | 2015-12-09 | 36.000 | 42,000 | +18,000 | 0.02% | 1,512,000 |
| 2015-12-10 | 2015-12-08 | 38.300 | 24,000 | -12,000 | 0.01% | 919,200 |
| 2015-12-09 | 2015-12-07 | 33.000 | 36,000 | +6,000 | 0.01% | 1,188,000 |
| 2015-12-07 | 2015-12-03 | 25.250 | 30,000 | -8,000 | 0.01% | 757,500 |
| 2015-12-04 | 2015-12-02 | 24.500 | 38,000 | -4,000 | 0.02% | 931,000 |
| 2015-12-03 | 2015-12-01 | 24.050 | 42,000 | -2,000 | 0.02% | 1,010,100 |
| 2015-12-02 | 2015-11-30 | 24.050 | 44,000 | +2,000 | 0.02% | 1,058,200 |
| 2015-11-30 | 2015-11-26 | 23.950 | 42,000 | +2,000 | 0.02% | 1,005,900 |
| 2015-11-27 | 2015-11-25 | 24.000 | 40,000 | -2,000 | 0.02% | 960,000 |
| 2015-11-26 | 2015-11-24 | 23.900 | 42,000 | +10,000 | 0.02% | 1,003,800 |
| 2015-11-25 | 2015-11-23 | 23.450 | 32,000 | -2,000 | 0.01% | 750,400 |
| 2015-11-24 | 2015-11-20 | 22.750 | 34,000 | -4,000 | 0.01% | 773,500 |
| 2015-11-23 | 2015-11-19 | 23.100 | 38,000 | +26,000 | 0.02% | 877,800 |
| 2015-11-20 | 2015-11-18 | 20.000 | 12,000 | 0.01% | 240,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy