History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-10-13 | 2025-10-09 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-10-10 | 2025-10-08 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-10-09 | 2025-10-06 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-10-08 | 2025-10-03 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-10-06 | 2025-10-02 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-10-02 | 2025-09-29 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-09-30 | 2025-09-26 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-09-29 | 2025-09-25 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-09-26 | 2025-09-24 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-09-25 | 2025-09-23 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-09-24 | 2025-09-22 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-23 | 2025-09-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-22 | 2025-09-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-19 | 2025-09-17 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-09-18 | 2025-09-16 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-09-17 | 2025-09-15 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-09-16 | 2025-09-12 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-09-15 | 2025-09-11 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-09-12 | 2025-09-10 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-09-11 | 2025-09-09 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-09-10 | 2025-09-08 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-09-09 | 2025-09-05 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2025-09-08 | 2025-09-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-05 | 2025-09-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-04 | 2025-09-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-03 | 2025-09-01 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-09-02 | 2025-08-29 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-09-01 | 2025-08-28 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-08-29 | 2025-08-27 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-08-28 | 2025-08-26 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-08-27 | 2025-08-25 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-08-26 | 2025-08-22 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-08-25 | 2025-08-21 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-08-22 | 2025-08-20 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-08-21 | 2025-08-19 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-08-20 | 2025-08-18 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-08-19 | 2025-08-15 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-08-18 | 2025-08-14 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-08-15 | 2025-08-13 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-08-14 | 2025-08-12 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-08-13 | 2025-08-11 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-08-12 | 2025-08-08 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-08-11 | 2025-08-07 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-08-08 | 2025-08-06 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-08-07 | 2025-08-05 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-08-06 | 2025-08-04 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-08-05 | 2025-08-01 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-08-04 | 2025-07-31 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-08-01 | 2025-07-30 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-07-31 | 2025-07-29 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-07-30 | 2025-07-28 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-07-29 | 2025-07-25 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-07-28 | 2025-07-24 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-07-25 | 2025-07-23 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-07-24 | 2025-07-22 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-07-23 | 2025-07-21 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-07-22 | 2025-07-18 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-07-21 | 2025-07-17 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-07-18 | 2025-07-16 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-07-17 | 2025-07-15 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-07-16 | 2025-07-14 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-07-15 | 2025-07-11 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-07-14 | 2025-07-10 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-07-11 | 2025-07-09 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-07-10 | 2025-07-08 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-07-09 | 2025-07-07 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-07-08 | 2025-07-04 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-07-07 | 2025-07-03 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-07-04 | 2025-07-02 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-07-03 | 2025-06-30 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-07-02 | 2025-06-27 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-06-30 | 2025-06-26 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-06-27 | 2025-06-25 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-06-26 | 2025-06-24 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-06-24 | 2025-06-20 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-06-23 | 2025-06-19 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-06-20 | 2025-06-18 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-06-19 | 2025-06-17 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-06-18 | 2025-06-16 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-06-17 | 2025-06-13 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-06-16 | 2025-06-12 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-06-13 | 2025-06-11 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-06-12 | 2025-06-10 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-06-11 | 2025-06-09 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-06-10 | 2025-06-06 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2025-06-09 | 2025-06-05 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-06-06 | 2025-06-04 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-06-05 | 2025-06-03 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-06-04 | 2025-06-02 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-06-03 | 2025-05-30 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-05-28 | 2025-05-26 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-05-27 | 2025-05-23 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2025-05-26 | 2025-05-22 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-05-23 | 2025-05-21 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-05-22 | 2025-05-20 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-05-21 | 2025-05-19 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-05-20 | 2025-05-16 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-05-19 | 2025-05-15 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-05-16 | 2025-05-14 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-05-15 | 2025-05-13 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-05-14 | 2025-05-12 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-05-13 | 2025-05-09 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-05-12 | 2025-05-08 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-05-09 | 2025-05-07 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-05-08 | 2025-05-06 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-05-07 | 2025-05-02 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-05-06 | 2025-04-30 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-05-02 | 2025-04-29 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-04-30 | 2025-04-28 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-04-29 | 2025-04-25 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-04-28 | 2025-04-24 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-04-25 | 2025-04-23 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2025-04-24 | 2025-04-22 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-04-23 | 2025-04-17 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-04-22 | 2025-04-16 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2025-04-17 | 2025-04-15 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-04-16 | 2025-04-14 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-04-15 | 2025-04-11 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-04-14 | 2025-04-10 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-04-11 | 2025-04-09 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2025-04-10 | 2025-04-08 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-04-09 | 2025-04-07 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-04-08 | 2025-04-03 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-04-07 | 2025-04-02 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-04-03 | 2025-04-01 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-04-01 | 2025-03-28 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2025-03-31 | 2025-03-27 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-03-28 | 2025-03-26 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2025-03-27 | 2025-03-25 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2025-03-26 | 2025-03-24 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-03-25 | 2025-03-21 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-03-24 | 2025-03-20 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-03-21 | 2025-03-19 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-03-20 | 2025-03-18 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-03-19 | 2025-03-17 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-03-18 | 2025-03-14 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-03-17 | 2025-03-13 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-03-14 | 2025-03-12 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-03-13 | 2025-03-11 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-03-12 | 2025-03-10 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-03-11 | 2025-03-07 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-03-10 | 2025-03-06 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-03-07 | 2025-03-05 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-03-05 | 2025-03-03 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2025-03-04 | 2025-02-28 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-03-03 | 2025-02-27 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2025-02-26 | 2025-02-24 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2025-02-25 | 2025-02-21 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-02-24 | 2025-02-20 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-02-21 | 2025-02-19 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-02-20 | 2025-02-18 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-02-19 | 2025-02-17 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2025-02-18 | 2025-02-14 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-02-17 | 2025-02-13 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-02-14 | 2025-02-12 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2025-02-13 | 2025-02-11 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-02-12 | 2025-02-10 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2025-02-11 | 2025-02-07 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-02-10 | 2025-02-06 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-02-07 | 2025-02-05 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-02-06 | 2025-02-04 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-02-05 | 2025-02-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2025-02-04 | 2025-01-28 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-02-03 | 2025-01-24 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2025-01-27 | 2025-01-23 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2025-01-24 | 2025-01-22 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2025-01-23 | 2025-01-21 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-01-22 | 2025-01-20 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2025-01-21 | 2025-01-17 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-01-20 | 2025-01-16 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-01-17 | 2025-01-15 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2025-01-16 | 2025-01-14 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2025-01-15 | 2025-01-13 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2025-01-14 | 2025-01-10 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-01-13 | 2025-01-09 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-01-10 | 2025-01-08 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-01-09 | 2025-01-07 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2025-01-08 | 2025-01-06 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2025-01-07 | 2025-01-03 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-01-06 | 2025-01-02 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-01-03 | 2024-12-31 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-01-02 | 2024-12-27 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2024-12-30 | 2024-12-24 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-12-27 | 2024-12-20 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-12-23 | 2024-12-19 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-12-20 | 2024-12-18 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-12-19 | 2024-12-17 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-12-18 | 2024-12-16 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-12-17 | 2024-12-13 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-12-16 | 2024-12-12 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-12-13 | 2024-12-11 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-12-12 | 2024-12-10 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-12-11 | 2024-12-09 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-12-10 | 2024-12-06 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2024-12-09 | 2024-12-05 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2024-12-06 | 2024-12-04 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-12-05 | 2024-12-03 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2024-12-04 | 2024-12-02 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-12-03 | 2024-11-29 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-12-02 | 2024-11-28 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2024-11-29 | 2024-11-27 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-11-28 | 2024-11-26 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-11-27 | 2024-11-25 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-11-26 | 2024-11-22 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-11-25 | 2024-11-21 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-11-22 | 2024-11-20 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-11-21 | 2024-11-19 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-11-20 | 2024-11-18 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-11-19 | 2024-11-15 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-11-18 | 2024-11-14 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-11-15 | 2024-11-13 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-11-14 | 2024-11-12 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2024-11-13 | 2024-11-11 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-11-12 | 2024-11-08 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-11-11 | 2024-11-07 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-11-08 | 2024-11-06 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-11-07 | 2024-11-05 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-11-06 | 2024-11-04 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-11-05 | 2024-11-01 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-11-04 | 2024-10-31 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-11-01 | 2024-10-30 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-10-31 | 2024-10-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-10-30 | 2024-10-28 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-10-29 | 2024-10-25 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-10-28 | 2024-10-24 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-10-25 | 2024-10-23 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2024-10-24 | 2024-10-22 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-10-23 | 2024-10-21 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-10-22 | 2024-10-18 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-10-21 | 2024-10-17 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-18 | 2024-10-16 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-10-17 | 2024-10-15 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-10-16 | 2024-10-14 | 0.650 | 70,000 | +0 | 0.01% | 45,500 |
| 2024-10-15 | 2024-10-10 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-14 | 2024-10-09 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2024-10-10 | 2024-10-08 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2024-10-09 | 2024-10-07 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-07 | 2024-10-03 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2024-10-04 | 2024-10-02 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2024-10-03 | 2024-09-30 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-10-02 | 2024-09-27 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-09-30 | 2024-09-26 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-09-27 | 2024-09-25 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-09-26 | 2024-09-24 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-09-25 | 2024-09-23 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-09-24 | 2024-09-20 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2024-09-23 | 2024-09-19 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2024-09-20 | 2024-09-17 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-09-19 | 2024-09-16 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2024-09-17 | 2024-09-13 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2024-09-16 | 2024-09-12 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-13 | 2024-09-11 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-09-12 | 2024-09-10 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-09-11 | 2024-09-09 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-09-10 | 2024-09-05 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-09-09 | 2024-09-04 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-05 | 2024-09-03 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-04 | 2024-09-02 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-03 | 2024-08-30 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-09-02 | 2024-08-29 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-08-30 | 2024-08-28 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-08-29 | 2024-08-27 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-08-28 | 2024-08-26 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-08-27 | 2024-08-23 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2024-08-26 | 2024-08-22 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-08-23 | 2024-08-21 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-08-22 | 2024-08-20 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-08-21 | 2024-08-19 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-08-20 | 2024-08-16 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-08-19 | 2024-08-15 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-08-16 | 2024-08-14 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-08-15 | 2024-08-13 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-08-14 | 2024-08-12 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-08-13 | 2024-08-09 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-08-12 | 2024-08-08 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-08-09 | 2024-08-07 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-08-08 | 2024-08-06 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-08-07 | 2024-08-05 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-08-06 | 2024-08-02 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-08-05 | 2024-08-01 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-08-02 | 2024-07-31 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-08-01 | 2024-07-30 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-07-31 | 2024-07-29 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-07-30 | 2024-07-26 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2024-07-29 | 2024-07-25 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-07-26 | 2024-07-24 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2024-07-25 | 2024-07-23 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-24 | 2024-07-22 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-23 | 2024-07-19 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-07-22 | 2024-07-18 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-19 | 2024-07-17 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-18 | 2024-07-16 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-17 | 2024-07-15 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-16 | 2024-07-12 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-15 | 2024-07-11 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-12 | 2024-07-10 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-11 | 2024-07-09 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-10 | 2024-07-08 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-07-09 | 2024-07-05 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-08 | 2024-07-04 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-07-05 | 2024-07-03 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-04 | 2024-07-02 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-03 | 2024-06-28 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-07-02 | 2024-06-27 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-06-28 | 2024-06-26 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-06-27 | 2024-06-25 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-06-26 | 2024-06-24 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-06-25 | 2024-06-21 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-06-24 | 2024-06-20 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2024-06-21 | 2024-06-19 | 0.870 | 70,000 | -30,000 | 0.01% | 60,900 |
| 2024-06-18 | 2024-06-14 | 0.870 | 100,000 | -20,000 | 0.02% | 87,000 |
| 2024-06-14 | 2024-06-12 | 0.890 | 120,000 | -20,000 | 0.02% | 106,800 |
| 2024-06-12 | 2024-06-07 | 0.890 | 140,000 | -10,000 | 0.02% | 124,600 |
| 2024-06-07 | 2024-06-05 | 0.900 | 150,000 | -50,000 | 0.03% | 135,000 |
| 2024-06-06 | 2024-06-04 | 0.910 | 200,000 | -20,000 | 0.03% | 182,000 |
| 2024-06-05 | 2024-06-03 | 0.920 | 220,000 | -10,000 | 0.04% | 202,400 |
| 2024-06-04 | 2024-05-31 | 0.900 | 230,000 | -10,000 | 0.04% | 207,000 |
| 2024-05-28 | 2024-05-24 | 0.930 | 240,000 | -30,000 | 0.04% | 223,200 |
| 2024-05-23 | 2024-05-21 | 0.930 | 270,000 | -30,000 | 0.05% | 251,100 |
| 2024-04-25 | 2024-04-23 | 0.870 | 300,000 | -30,000 | 0.05% | 261,000 |
| 2024-04-24 | 2024-04-22 | 0.870 | 330,000 | -30,000 | 0.06% | 287,100 |
| 2024-04-23 | 2024-04-19 | 0.870 | 360,000 | -30,000 | 0.06% | 313,200 |
| 2024-04-22 | 2024-04-18 | 0.870 | 390,000 | -30,000 | 0.07% | 339,300 |
| 2024-04-19 | 2024-04-17 | 0.870 | 420,000 | -10,000 | 0.07% | 365,400 |
| 2024-04-17 | 2024-04-15 | 0.880 | 430,000 | -30,000 | 0.07% | 378,400 |
| 2024-04-11 | 2024-04-09 | 0.870 | 460,000 | -20,000 | 0.08% | 400,200 |
| 2024-04-03 | 2024-03-28 | 0.870 | 480,000 | -30,000 | 0.08% | 417,600 |
| 2024-03-27 | 2024-03-25 | 0.870 | 510,000 | -40,000 | 0.09% | 443,700 |
| 2024-03-26 | 2024-03-22 | 0.890 | 550,000 | -40,000 | 0.10% | 489,500 |
| 2024-03-25 | 2024-03-21 | 0.870 | 590,000 | -10,000 | 0.10% | 513,300 |
| 2024-03-22 | 2024-03-20 | 0.880 | 600,000 | -70,000 | 0.10% | 528,000 |
| 2024-02-05 | 2024-02-01 | 0.870 | 670,000 | -90,000 | 0.13% | 582,900 |
| 2024-02-02 | 2024-01-31 | 0.900 | 760,000 | -80,000 | 0.14% | 684,000 |
| 2023-07-24 | 2023-07-20 | 1.330 | 840,000 | -10,000 | 0.23% | 1,117,200 |
| 2023-07-18 | 2023-07-13 | 1.500 | 850,000 | -50,000 | 0.23% | 1,275,000 |
| 2023-07-10 | 2023-07-06 | 1.330 | 900,000 | -20,000 | 0.24% | 1,197,000 |
| 2023-07-07 | 2023-07-05 | 1.450 | 920,000 | -40,000 | 0.25% | 1,334,000 |
| 2023-06-23 | 2023-06-20 | 0.340 | 960,000 | -40,000 | 0.26% | 326,400 |
| 2022-11-28 | 2022-11-24 | 0.198 | 1,000,000 | +20,000 | 0.27% | 198,000 |
| 2022-04-20 | 2022-04-14 | 0.255 | 980,000 | -40,000 | 0.26% | 249,900 |
| 2022-02-23 | 2022-02-21 | 0.300 | 1,020,000 | +40,000 | 0.30% | 306,000 |
| 2022-01-27 | 2022-01-25 | 0.340 | 980,000 | +80,000 | 0.30% | 333,200 |
| 2021-11-15 | 2021-11-11 | 0.470 | 900,000 | -150,000 | 0.27% | 423,000 |
| 2021-09-21 | 2021-09-17 | 0.600 | 1,050,000 | +20,000 | 0.32% | 630,000 |
| 2021-09-16 | 2021-09-14 | 0.600 | 1,030,000 | +10,000 | 0.31% | 618,000 |
| 2021-09-14 | 2021-09-10 | 0.630 | 1,020,000 | +20,000 | 0.31% | 642,600 |
| 2021-09-13 | 2021-09-09 | 0.630 | 1,000,000 | +10,000 | 0.30% | 630,000 |
| 2021-09-08 | 2021-09-06 | 0.640 | 990,000 | -100,000 | 0.30% | 633,600 |
| 2021-09-07 | 2021-09-03 | 0.640 | 1,090,000 | +30,000 | 0.33% | 697,600 |
| 2021-09-06 | 2021-09-02 | 0.640 | 1,060,000 | -120,000 | 0.32% | 678,400 |
| 2021-09-03 | 2021-09-01 | 0.600 | 1,180,000 | +50,000 | 0.36% | 708,000 |
| 2021-09-01 | 2021-08-30 | 0.580 | 1,130,000 | +190,000 | 0.34% | 655,400 |
| 2021-08-31 | 2021-08-27 | 0.600 | 940,000 | -130,000 | 0.28% | 564,000 |
| 2021-08-27 | 2021-08-25 | 0.600 | 1,070,000 | +100,000 | 0.32% | 642,000 |
| 2021-08-26 | 2021-08-24 | 0.600 | 970,000 | +20,000 | 0.29% | 582,000 |
| 2021-08-25 | 2021-08-23 | 0.580 | 950,000 | +50,000 | 0.29% | 551,000 |
| 2021-08-23 | 2021-08-19 | 0.600 | 900,000 | +50,000 | 0.27% | 540,000 |
| 2021-08-20 | 2021-08-18 | 0.630 | 850,000 | -20,000 | 0.26% | 535,500 |
| 2021-08-19 | 2021-08-17 | 0.600 | 870,000 | -50,000 | 0.26% | 522,000 |
| 2021-08-18 | 2021-08-16 | 0.570 | 920,000 | +110,000 | 0.28% | 524,400 |
| 2021-08-17 | 2021-08-13 | 0.650 | 810,000 | +10,000 | 0.24% | 526,500 |
| 2021-08-13 | 2021-08-11 | 0.620 | 800,000 | +70,000 | 0.24% | 496,000 |
| 2021-08-12 | 2021-08-10 | 0.610 | 730,000 | +200,000 | 0.22% | 445,300 |
| 2021-08-11 | 2021-08-09 | 0.590 | 530,000 | +200,000 | 0.16% | 312,700 |
| 2021-08-10 | 2021-08-06 | 0.560 | 330,000 | +60,000 | 0.10% | 184,800 |
| 2021-08-04 | 2021-08-02 | 0.550 | 270,000 | +20,000 | 0.08% | 148,500 |
| 2021-07-26 | 2021-07-22 | 0.540 | 250,000 | +50,000 | 0.08% | 135,000 |
| 2021-07-23 | 2021-07-21 | 0.520 | 200,000 | +140,000 | 0.06% | 104,000 |
| 2021-07-13 | 2021-07-09 | 0.475 | 60,000 | +6,400 | 0.02% | 28,500 |
| 2018-02-05 | 2018-02-01 | 1.275 | 53,600 | -20,000 | 0.02% | 68,340 |
| 2018-01-23 | 2018-01-19 | 1.400 | 73,600 | -20,000 | 0.03% | 103,040 |
| 2018-01-18 | 2018-01-16 | 1.275 | 93,600 | -80,000 | 0.03% | 119,340 |
| 2018-01-17 | 2018-01-15 | 1.275 | 173,600 | -20,000 | 0.06% | 221,340 |
| 2018-01-16 | 2018-01-12 | 1.300 | 193,600 | +20,000 | 0.07% | 251,680 |
| 2018-01-11 | 2018-01-09 | 1.500 | 173,600 | -20,000 | 0.06% | 260,400 |
| 2018-01-05 | 2018-01-03 | 1.550 | 193,600 | -20,000 | 0.07% | 300,080 |
| 2018-01-02 | 2017-12-28 | 1.475 | 213,600 | -12,000 | 0.08% | 315,060 |
| 2017-12-29 | 2017-12-27 | 1.375 | 225,600 | +22,000 | 0.08% | 310,200 |
| 2017-12-28 | 2017-12-22 | 1.475 | 203,600 | +30,000 | 0.07% | 300,310 |
| 2017-12-27 | 2017-12-21 | 1.200 | 173,600 | -15,800 | 0.06% | 208,320 |
| 2017-12-22 | 2017-12-20 | 0.940 | 189,400 | -4,200 | 0.07% | 178,036 |
| 2017-12-11 | 2017-12-07 | 1.050 | 193,600 | +20,000 | 0.07% | 203,280 |
| 2017-11-30 | 2017-11-28 | 1.325 | 173,600 | -20,000 | 0.06% | 230,020 |
| 2017-11-28 | 2017-11-24 | 1.300 | 193,600 | -14,000 | 0.07% | 251,680 |
| 2017-11-23 | 2017-11-21 | 1.230 | 207,600 | +20,000 | 0.07% | 255,348 |
| 2017-11-21 | 2017-11-17 | 1.350 | 187,600 | -33,800 | 0.07% | 253,260 |
| 2017-11-20 | 2017-11-16 | 1.275 | 221,400 | +33,800 | 0.08% | 282,285 |
| 2017-11-16 | 2017-11-14 | 1.475 | 187,600 | +10,000 | 0.07% | 276,710 |
| 2017-11-15 | 2017-11-13 | 1.725 | 177,600 | -12,000 | 0.06% | 306,360 |
| 2017-11-14 | 2017-11-10 | 2.000 | 189,600 | -42,000 | 0.07% | 379,200 |
| 2017-11-13 | 2017-11-09 | 2.350 | 231,600 | +41,000 | 0.08% | 544,260 |
| 2017-11-10 | 2017-11-08 | 2.300 | 190,600 | +17,000 | 0.07% | 438,380 |
| 2017-11-09 | 2017-11-07 | 2.500 | 173,600 | +40,000 | 0.06% | 434,000 |
| 2017-11-08 | 2017-11-06 | 2.550 | 133,600 | +103,600 | 0.05% | 340,680 |
| 2017-11-03 | 2017-11-01 | 2.450 | 30,000 | -10,000 | 0.01% | 73,500 |
| 2017-10-19 | 2017-10-17 | 1.000 | 40,000 | -20,000 | 0.01% | 40,000 |
| 2017-09-18 | 2017-09-14 | 0.855 | 60,000 | +60,000 | 0.02% | 51,300 |
| 2017-02-27 | 2017-02-23 | 1.250 | 0 | -20,000 | ||
| 2017-02-24 | 2017-02-22 | 1.350 | 20,000 | -60,400 | 0.01% | 27,000 |
| 2017-02-17 | 2017-02-15 | 1.625 | 80,400 | +20,400 | 0.03% | 130,650 |
| 2017-02-16 | 2017-02-14 | 1.550 | 60,000 | -40,000 | 0.02% | 93,000 |
| 2017-02-15 | 2017-02-13 | 1.625 | 100,000 | -101,400 | 0.04% | 162,500 |
| 2017-02-14 | 2017-02-10 | 1.210 | 201,400 | +77,400 | 0.07% | 243,694 |
| 2017-02-13 | 2017-02-09 | 1.110 | 124,000 | +30,000 | 0.04% | 137,640 |
| 2017-02-10 | 2017-02-08 | 1.070 | 94,000 | +30,000 | 0.03% | 100,580 |
| 2017-02-02 | 2017-01-27 | 1.085 | 64,000 | +64,000 | 0.02% | 69,440 |
| 2017-01-24 | 2017-01-20 | 1.180 | 0 | -136,000 | ||
| 2017-01-23 | 2017-01-19 | 1.225 | 136,000 | +36,000 | 0.05% | 166,600 |
| 2017-01-20 | 2017-01-18 | 1.250 | 100,000 | -18,000 | 0.04% | 125,000 |
| 2017-01-17 | 2017-01-13 | 1.240 | 118,000 | -60,000 | 0.05% | 146,320 |
| 2017-01-16 | 2017-01-12 | 1.210 | 178,000 | +38,000 | 0.07% | 215,380 |
| 2017-01-13 | 2017-01-11 | 1.275 | 140,000 | +20,000 | 0.06% | 178,500 |
| 2017-01-12 | 2017-01-10 | 1.325 | 120,000 | -20,000 | 0.05% | 159,000 |
| 2016-12-22 | 2016-12-20 | 1.225 | 140,000 | +60,000 | 0.06% | 171,500 |
| 2016-12-12 | 2016-12-08 | 1.500 | 80,000 | +40,000 | 0.03% | 120,000 |
| 2016-12-09 | 2016-12-07 | 1.450 | 40,000 | +40,000 | 0.02% | 58,000 |
| 2016-12-08 | 2016-12-06 | 1.450 | 0 | -72,000 | ||
| 2016-12-07 | 2016-12-05 | 1.375 | 72,000 | +24,000 | 0.03% | 99,000 |
| 2016-12-06 | 2016-12-02 | 1.500 | 48,000 | +4,000 | 0.02% | 72,000 |
| 2016-12-05 | 2016-12-01 | 1.500 | 44,000 | +14,000 | 0.02% | 66,000 |
| 2016-12-02 | 2016-11-30 | 1.525 | 30,000 | +30,000 | 0.01% | 45,750 |
| 2016-11-08 | 2016-11-04 | 2.700 | 0 | -16,000 | ||
| 2016-11-04 | 2016-11-02 | 2.800 | 16,000 | +8,000 | 0.01% | 44,800 |
| 2016-11-01 | 2016-10-28 | 3.200 | 8,000 | +8,000 | 0.00% | 25,600 |
| 2016-03-07 | 2016-03-03 | 32.400 | 0 | -2,000 | ||
| 2016-02-18 | 2016-02-16 | 28.150 | 2,000 | +2,000 | 0.00% | 56,300 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy