History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 27,400 | +0 | 0.00% | 18,906 |
| 2025-10-13 | 2025-10-09 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-10-10 | 2025-10-08 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-10-09 | 2025-10-06 | 0.780 | 27,400 | +0 | 0.00% | 21,372 |
| 2025-10-08 | 2025-10-03 | 0.820 | 27,400 | +0 | 0.00% | 22,468 |
| 2025-10-06 | 2025-10-02 | 0.780 | 27,400 | +0 | 0.00% | 21,372 |
| 2025-10-03 | 2025-09-30 | 0.820 | 27,400 | +0 | 0.00% | 22,468 |
| 2025-10-02 | 2025-09-29 | 0.730 | 27,400 | +0 | 0.00% | 20,002 |
| 2025-09-30 | 2025-09-26 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-09-29 | 2025-09-25 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-09-26 | 2025-09-24 | 0.780 | 27,400 | +0 | 0.00% | 21,372 |
| 2025-09-25 | 2025-09-23 | 0.760 | 27,400 | +0 | 0.00% | 20,824 |
| 2025-09-24 | 2025-09-22 | 0.720 | 27,400 | +0 | 0.00% | 19,728 |
| 2025-09-23 | 2025-09-19 | 0.660 | 27,400 | +0 | 0.00% | 18,084 |
| 2025-09-22 | 2025-09-18 | 0.660 | 27,400 | +0 | 0.00% | 18,084 |
| 2025-09-19 | 2025-09-17 | 0.700 | 27,400 | +0 | 0.00% | 19,180 |
| 2025-09-18 | 2025-09-16 | 0.740 | 27,400 | +0 | 0.00% | 20,276 |
| 2025-09-17 | 2025-09-15 | 0.730 | 27,400 | +0 | 0.00% | 20,002 |
| 2025-09-16 | 2025-09-12 | 0.740 | 27,400 | +0 | 0.00% | 20,276 |
| 2025-09-15 | 2025-09-11 | 0.620 | 27,400 | +0 | 0.00% | 16,988 |
| 2025-09-12 | 2025-09-10 | 0.630 | 27,400 | +0 | 0.00% | 17,262 |
| 2025-09-11 | 2025-09-09 | 0.630 | 27,400 | +0 | 0.00% | 17,262 |
| 2025-09-10 | 2025-09-08 | 0.630 | 27,400 | +0 | 0.00% | 17,262 |
| 2025-09-09 | 2025-09-05 | 0.630 | 27,400 | +0 | 0.00% | 17,262 |
| 2025-09-08 | 2025-09-04 | 0.660 | 27,400 | +0 | 0.00% | 18,084 |
| 2025-09-05 | 2025-09-03 | 0.660 | 27,400 | +0 | 0.00% | 18,084 |
| 2025-09-04 | 2025-09-02 | 0.660 | 27,400 | +0 | 0.00% | 18,084 |
| 2025-09-03 | 2025-09-01 | 0.660 | 27,400 | +0 | 0.00% | 18,084 |
| 2025-09-02 | 2025-08-29 | 0.710 | 27,400 | +0 | 0.00% | 19,454 |
| 2025-09-01 | 2025-08-28 | 0.710 | 27,400 | +0 | 0.00% | 19,454 |
| 2025-08-29 | 2025-08-27 | 0.750 | 27,400 | +0 | 0.00% | 20,550 |
| 2025-08-28 | 2025-08-26 | 0.690 | 27,400 | +0 | 0.00% | 18,906 |
| 2025-08-27 | 2025-08-25 | 0.690 | 27,400 | +0 | 0.00% | 18,906 |
| 2025-08-26 | 2025-08-22 | 0.810 | 27,400 | +0 | 0.00% | 22,194 |
| 2025-08-25 | 2025-08-21 | 0.810 | 27,400 | +0 | 0.00% | 22,194 |
| 2025-08-22 | 2025-08-20 | 0.810 | 27,400 | +0 | 0.00% | 22,194 |
| 2025-08-21 | 2025-08-19 | 0.830 | 27,400 | +0 | 0.00% | 22,742 |
| 2025-08-20 | 2025-08-18 | 0.800 | 27,400 | +0 | 0.00% | 21,920 |
| 2025-08-19 | 2025-08-15 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2025-08-18 | 2025-08-14 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2025-08-15 | 2025-08-13 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2025-08-14 | 2025-08-12 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2025-08-13 | 2025-08-11 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2025-08-12 | 2025-08-08 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2025-08-11 | 2025-08-07 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2025-08-08 | 2025-08-06 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2025-08-07 | 2025-08-05 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2025-08-06 | 2025-08-04 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2025-08-05 | 2025-08-01 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2025-08-04 | 2025-07-31 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2025-08-01 | 2025-07-30 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2025-07-31 | 2025-07-29 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2025-07-30 | 2025-07-28 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2025-07-29 | 2025-07-25 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2025-07-28 | 2025-07-24 | 0.940 | 27,400 | +0 | 0.00% | 25,756 |
| 2025-07-25 | 2025-07-23 | 0.930 | 27,400 | +0 | 0.00% | 25,482 |
| 2025-07-24 | 2025-07-22 | 1.000 | 27,400 | +0 | 0.00% | 27,400 |
| 2025-07-23 | 2025-07-21 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2025-07-22 | 2025-07-18 | 0.780 | 27,400 | +0 | 0.00% | 21,372 |
| 2025-07-21 | 2025-07-17 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-07-18 | 2025-07-16 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-07-17 | 2025-07-15 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-07-16 | 2025-07-14 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-07-15 | 2025-07-11 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-07-14 | 2025-07-10 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-07-11 | 2025-07-09 | 0.790 | 27,400 | +0 | 0.00% | 21,646 |
| 2025-07-10 | 2025-07-08 | 0.790 | 27,400 | +0 | 0.00% | 21,646 |
| 2025-07-09 | 2025-07-07 | 0.790 | 27,400 | +0 | 0.00% | 21,646 |
| 2025-07-08 | 2025-07-04 | 0.750 | 27,400 | +0 | 0.00% | 20,550 |
| 2025-07-07 | 2025-07-03 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-07-04 | 2025-07-02 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-07-03 | 2025-06-30 | 0.800 | 27,400 | +0 | 0.00% | 21,920 |
| 2025-07-02 | 2025-06-27 | 0.780 | 27,400 | +0 | 0.00% | 21,372 |
| 2025-06-30 | 2025-06-26 | 0.780 | 27,400 | +0 | 0.00% | 21,372 |
| 2025-06-27 | 2025-06-25 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-06-26 | 2025-06-24 | 0.800 | 27,400 | +0 | 0.00% | 21,920 |
| 2025-06-25 | 2025-06-23 | 0.850 | 27,400 | +0 | 0.00% | 23,290 |
| 2025-06-24 | 2025-06-20 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2025-06-23 | 2025-06-19 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2025-06-20 | 2025-06-18 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2025-06-19 | 2025-06-17 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2025-06-18 | 2025-06-16 | 0.910 | 27,400 | +0 | 0.00% | 24,934 |
| 2025-06-17 | 2025-06-13 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2025-06-16 | 2025-06-12 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2025-06-13 | 2025-06-11 | 0.820 | 27,400 | +0 | 0.00% | 22,468 |
| 2025-06-12 | 2025-06-10 | 0.800 | 27,400 | +0 | 0.00% | 21,920 |
| 2025-06-11 | 2025-06-09 | 0.920 | 27,400 | +0 | 0.00% | 25,208 |
| 2025-06-10 | 2025-06-06 | 0.960 | 27,400 | +0 | 0.00% | 26,304 |
| 2025-06-09 | 2025-06-05 | 0.790 | 27,400 | +0 | 0.00% | 21,646 |
| 2025-06-06 | 2025-06-04 | 0.790 | 27,400 | +0 | 0.00% | 21,646 |
| 2025-06-05 | 2025-06-03 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2025-06-04 | 2025-06-02 | 0.590 | 27,400 | +0 | 0.00% | 16,166 |
| 2025-06-03 | 2025-05-30 | 0.550 | 27,400 | +0 | 0.00% | 15,070 |
| 2025-06-02 | 2025-05-29 | 0.500 | 27,400 | +0 | 0.00% | 13,700 |
| 2025-05-30 | 2025-05-28 | 0.500 | 27,400 | +0 | 0.00% | 13,700 |
| 2025-05-29 | 2025-05-27 | 0.510 | 27,400 | +0 | 0.00% | 13,974 |
| 2025-05-28 | 2025-05-26 | 0.460 | 27,400 | +0 | 0.00% | 12,604 |
| 2025-05-27 | 2025-05-23 | 0.380 | 27,400 | +0 | 0.00% | 10,412 |
| 2025-05-26 | 2025-05-22 | 0.340 | 27,400 | +0 | 0.00% | 9,316 |
| 2025-05-23 | 2025-05-21 | 0.295 | 27,400 | +0 | 0.00% | 8,083 |
| 2025-05-22 | 2025-05-20 | 0.295 | 27,400 | +0 | 0.00% | 8,083 |
| 2025-05-21 | 2025-05-19 | 0.325 | 27,400 | +0 | 0.00% | 8,905 |
| 2025-05-20 | 2025-05-16 | 0.375 | 27,400 | +0 | 0.00% | 10,275 |
| 2025-05-19 | 2025-05-15 | 0.330 | 27,400 | +0 | 0.00% | 9,042 |
| 2025-05-16 | 2025-05-14 | 0.345 | 27,400 | +0 | 0.00% | 9,453 |
| 2025-05-15 | 2025-05-13 | 0.355 | 27,400 | +0 | 0.00% | 9,727 |
| 2025-05-14 | 2025-05-12 | 0.375 | 27,400 | +0 | 0.00% | 10,275 |
| 2025-05-13 | 2025-05-09 | 0.345 | 27,400 | +0 | 0.00% | 9,453 |
| 2025-05-12 | 2025-05-08 | 0.330 | 27,400 | +0 | 0.00% | 9,042 |
| 2025-05-09 | 2025-05-07 | 0.340 | 27,400 | +0 | 0.00% | 9,316 |
| 2025-05-08 | 2025-05-06 | 0.345 | 27,400 | +0 | 0.00% | 9,453 |
| 2025-05-07 | 2025-05-02 | 0.315 | 27,400 | +0 | 0.00% | 8,631 |
| 2025-05-06 | 2025-04-30 | 0.325 | 27,400 | +0 | 0.00% | 8,905 |
| 2025-05-02 | 2025-04-29 | 0.325 | 27,400 | +0 | 0.00% | 8,905 |
| 2025-04-30 | 2025-04-28 | 0.350 | 27,400 | +0 | 0.00% | 9,590 |
| 2025-04-29 | 2025-04-25 | 0.355 | 27,400 | +0 | 0.00% | 9,727 |
| 2025-04-28 | 2025-04-24 | 0.355 | 27,400 | +0 | 0.00% | 9,727 |
| 2025-04-25 | 2025-04-23 | 0.370 | 27,400 | +0 | 0.00% | 10,138 |
| 2025-04-24 | 2025-04-22 | 0.385 | 27,400 | +0 | 0.00% | 10,549 |
| 2025-04-23 | 2025-04-17 | 0.390 | 27,400 | +0 | 0.00% | 10,686 |
| 2025-04-22 | 2025-04-16 | 0.410 | 27,400 | +0 | 0.00% | 11,234 |
| 2025-04-17 | 2025-04-15 | 0.385 | 27,400 | +0 | 0.00% | 10,549 |
| 2025-04-16 | 2025-04-14 | 0.385 | 27,400 | +0 | 0.00% | 10,549 |
| 2025-04-15 | 2025-04-11 | 0.390 | 27,400 | +0 | 0.00% | 10,686 |
| 2025-04-14 | 2025-04-10 | 0.400 | 27,400 | +0 | 0.00% | 10,960 |
| 2025-04-11 | 2025-04-09 | 0.410 | 27,400 | +0 | 0.00% | 11,234 |
| 2025-04-10 | 2025-04-08 | 0.415 | 27,400 | +0 | 0.00% | 11,371 |
| 2025-04-09 | 2025-04-07 | 0.425 | 27,400 | +0 | 0.00% | 11,645 |
| 2025-04-08 | 2025-04-03 | 0.435 | 27,400 | +0 | 0.00% | 11,919 |
| 2025-04-07 | 2025-04-02 | 0.390 | 27,400 | +0 | 0.00% | 10,686 |
| 2025-04-03 | 2025-04-01 | 0.400 | 27,400 | +0 | 0.00% | 10,960 |
| 2025-04-02 | 2025-03-31 | 0.375 | 27,400 | +0 | 0.00% | 10,275 |
| 2025-04-01 | 2025-03-28 | 0.370 | 27,400 | +0 | 0.00% | 10,138 |
| 2025-03-31 | 2025-03-27 | 0.375 | 27,400 | +0 | 0.00% | 10,275 |
| 2025-03-28 | 2025-03-26 | 0.380 | 27,400 | +0 | 0.00% | 10,412 |
| 2025-03-27 | 2025-03-25 | 0.380 | 27,400 | +0 | 0.00% | 10,412 |
| 2025-03-26 | 2025-03-24 | 0.390 | 27,400 | +0 | 0.00% | 10,686 |
| 2025-03-25 | 2025-03-21 | 0.390 | 27,400 | +0 | 0.00% | 10,686 |
| 2025-03-24 | 2025-03-20 | 0.425 | 27,400 | +0 | 0.00% | 11,645 |
| 2025-03-21 | 2025-03-19 | 0.445 | 27,400 | +0 | 0.00% | 12,193 |
| 2025-03-20 | 2025-03-18 | 0.445 | 27,400 | +0 | 0.00% | 12,193 |
| 2025-03-19 | 2025-03-17 | 0.425 | 27,400 | +0 | 0.00% | 11,645 |
| 2025-03-18 | 2025-03-14 | 0.450 | 27,400 | +0 | 0.00% | 12,330 |
| 2025-03-17 | 2025-03-13 | 0.455 | 27,400 | +0 | 0.00% | 12,467 |
| 2025-03-14 | 2025-03-12 | 0.420 | 27,400 | +0 | 0.00% | 11,508 |
| 2025-03-13 | 2025-03-11 | 0.445 | 27,400 | +0 | 0.00% | 12,193 |
| 2025-03-12 | 2025-03-10 | 0.460 | 27,400 | +0 | 0.00% | 12,604 |
| 2025-03-11 | 2025-03-07 | 0.445 | 27,400 | +0 | 0.00% | 12,193 |
| 2025-03-10 | 2025-03-06 | 0.430 | 27,400 | +0 | 0.00% | 11,782 |
| 2025-03-07 | 2025-03-05 | 0.400 | 27,400 | +0 | 0.00% | 10,960 |
| 2025-03-06 | 2025-03-04 | 0.400 | 27,400 | +0 | 0.00% | 10,960 |
| 2025-03-05 | 2025-03-03 | 0.410 | 27,400 | +0 | 0.00% | 11,234 |
| 2025-03-04 | 2025-02-28 | 0.450 | 27,400 | +0 | 0.00% | 12,330 |
| 2025-03-03 | 2025-02-27 | 0.400 | 27,400 | +0 | 0.00% | 10,960 |
| 2025-02-28 | 2025-02-26 | 0.400 | 27,400 | +0 | 0.00% | 10,960 |
| 2025-02-27 | 2025-02-25 | 0.405 | 27,400 | +0 | 0.00% | 11,097 |
| 2025-02-26 | 2025-02-24 | 0.395 | 27,400 | +0 | 0.00% | 10,823 |
| 2025-02-25 | 2025-02-21 | 0.435 | 27,400 | +0 | 0.00% | 11,919 |
| 2025-02-24 | 2025-02-20 | 0.430 | 27,400 | +0 | 0.00% | 11,782 |
| 2025-02-21 | 2025-02-19 | 0.450 | 27,400 | +0 | 0.00% | 12,330 |
| 2025-02-20 | 2025-02-18 | 0.450 | 27,400 | +0 | 0.00% | 12,330 |
| 2025-02-19 | 2025-02-17 | 0.475 | 27,400 | +0 | 0.00% | 13,015 |
| 2025-02-18 | 2025-02-14 | 0.480 | 27,400 | +0 | 0.00% | 13,152 |
| 2025-02-17 | 2025-02-13 | 0.500 | 27,400 | +0 | 0.00% | 13,700 |
| 2025-02-14 | 2025-02-12 | 0.470 | 27,400 | +0 | 0.00% | 12,878 |
| 2025-02-13 | 2025-02-11 | 0.490 | 27,400 | +0 | 0.00% | 13,426 |
| 2025-02-12 | 2025-02-10 | 0.540 | 27,400 | +0 | 0.00% | 14,796 |
| 2025-02-11 | 2025-02-07 | 0.560 | 27,400 | +0 | 0.00% | 15,344 |
| 2025-02-10 | 2025-02-06 | 0.530 | 27,400 | +0 | 0.00% | 14,522 |
| 2025-02-07 | 2025-02-05 | 0.510 | 27,400 | +0 | 0.00% | 13,974 |
| 2025-02-06 | 2025-02-04 | 0.620 | 27,400 | +0 | 0.00% | 16,988 |
| 2025-02-05 | 2025-02-03 | 0.660 | 27,400 | +0 | 0.00% | 18,084 |
| 2025-02-04 | 2025-01-28 | 0.610 | 27,400 | +0 | 0.00% | 16,714 |
| 2025-02-03 | 2025-01-24 | 0.590 | 27,400 | +0 | 0.00% | 16,166 |
| 2025-01-27 | 2025-01-23 | 0.560 | 27,400 | +0 | 0.00% | 15,344 |
| 2025-01-24 | 2025-01-22 | 0.570 | 27,400 | +0 | 0.00% | 15,618 |
| 2025-01-23 | 2025-01-21 | 0.530 | 27,400 | +0 | 0.00% | 14,522 |
| 2025-01-22 | 2025-01-20 | 0.485 | 27,400 | +0 | 0.00% | 13,289 |
| 2025-01-21 | 2025-01-17 | 0.530 | 27,400 | +0 | 0.00% | 14,522 |
| 2025-01-20 | 2025-01-16 | 0.500 | 27,400 | +0 | 0.00% | 13,700 |
| 2025-01-17 | 2025-01-15 | 0.475 | 27,400 | +0 | 0.00% | 13,015 |
| 2025-01-16 | 2025-01-14 | 0.475 | 27,400 | +0 | 0.00% | 13,015 |
| 2025-01-15 | 2025-01-13 | 0.460 | 27,400 | +0 | 0.00% | 12,604 |
| 2025-01-14 | 2025-01-10 | 0.500 | 27,400 | +0 | 0.00% | 13,700 |
| 2025-01-13 | 2025-01-09 | 0.610 | 27,400 | +0 | 0.00% | 16,714 |
| 2025-01-10 | 2025-01-08 | 0.610 | 27,400 | +0 | 0.00% | 16,714 |
| 2025-01-09 | 2025-01-07 | 0.620 | 27,400 | +0 | 0.00% | 16,988 |
| 2025-01-08 | 2025-01-06 | 0.580 | 27,400 | +0 | 0.00% | 15,892 |
| 2025-01-07 | 2025-01-03 | 0.600 | 27,400 | +0 | 0.00% | 16,440 |
| 2025-01-06 | 2025-01-02 | 0.600 | 27,400 | +0 | 0.00% | 16,440 |
| 2025-01-03 | 2024-12-31 | 0.710 | 27,400 | +0 | 0.00% | 19,454 |
| 2025-01-02 | 2024-12-27 | 0.600 | 27,400 | +0 | 0.00% | 16,440 |
| 2024-12-30 | 2024-12-24 | 0.550 | 27,400 | +0 | 0.00% | 15,070 |
| 2024-12-27 | 2024-12-20 | 0.390 | 27,400 | +0 | 0.00% | 10,686 |
| 2024-12-23 | 2024-12-19 | 0.390 | 27,400 | +0 | 0.00% | 10,686 |
| 2024-12-20 | 2024-12-18 | 0.360 | 27,400 | +0 | 0.00% | 9,864 |
| 2024-12-19 | 2024-12-17 | 0.390 | 27,400 | +0 | 0.00% | 10,686 |
| 2024-12-18 | 2024-12-16 | 0.380 | 27,400 | +0 | 0.00% | 10,412 |
| 2024-12-17 | 2024-12-13 | 0.390 | 27,400 | +0 | 0.00% | 10,686 |
| 2024-12-16 | 2024-12-12 | 0.390 | 27,400 | +0 | 0.00% | 10,686 |
| 2024-12-13 | 2024-12-11 | 0.395 | 27,400 | +0 | 0.00% | 10,823 |
| 2024-12-12 | 2024-12-10 | 0.380 | 27,400 | +0 | 0.00% | 10,412 |
| 2024-12-11 | 2024-12-09 | 0.430 | 27,400 | +0 | 0.00% | 11,782 |
| 2024-12-10 | 2024-12-06 | 0.420 | 27,400 | +0 | 0.00% | 11,508 |
| 2024-12-09 | 2024-12-05 | 0.435 | 27,400 | +0 | 0.00% | 11,919 |
| 2024-12-06 | 2024-12-04 | 0.450 | 27,400 | +0 | 0.00% | 12,330 |
| 2024-12-05 | 2024-12-03 | 0.425 | 27,400 | +0 | 0.00% | 11,645 |
| 2024-12-04 | 2024-12-02 | 0.390 | 27,400 | +0 | 0.00% | 10,686 |
| 2024-12-03 | 2024-11-29 | 0.450 | 27,400 | +0 | 0.00% | 12,330 |
| 2024-12-02 | 2024-11-28 | 0.485 | 27,400 | +0 | 0.00% | 13,289 |
| 2024-11-29 | 2024-11-27 | 0.500 | 27,400 | +0 | 0.00% | 13,700 |
| 2024-11-28 | 2024-11-26 | 0.510 | 27,400 | +0 | 0.00% | 13,974 |
| 2024-11-27 | 2024-11-25 | 0.510 | 27,400 | +0 | 0.00% | 13,974 |
| 2024-11-26 | 2024-11-22 | 0.530 | 27,400 | +0 | 0.00% | 14,522 |
| 2024-11-25 | 2024-11-21 | 0.530 | 27,400 | +0 | 0.00% | 14,522 |
| 2024-11-22 | 2024-11-20 | 0.550 | 27,400 | +0 | 0.00% | 15,070 |
| 2024-11-21 | 2024-11-19 | 0.500 | 27,400 | +0 | 0.00% | 13,700 |
| 2024-11-20 | 2024-11-18 | 0.540 | 27,400 | +0 | 0.00% | 14,796 |
| 2024-11-19 | 2024-11-15 | 0.550 | 27,400 | +0 | 0.00% | 15,070 |
| 2024-11-18 | 2024-11-14 | 0.650 | 27,400 | +0 | 0.00% | 17,810 |
| 2024-11-15 | 2024-11-13 | 0.640 | 27,400 | +0 | 0.00% | 17,536 |
| 2024-11-14 | 2024-11-12 | 0.630 | 27,400 | +0 | 0.00% | 17,262 |
| 2024-11-13 | 2024-11-11 | 0.640 | 27,400 | +0 | 0.00% | 17,536 |
| 2024-11-12 | 2024-11-08 | 0.680 | 27,400 | +0 | 0.00% | 18,632 |
| 2024-11-11 | 2024-11-07 | 0.650 | 27,400 | +0 | 0.00% | 17,810 |
| 2024-11-08 | 2024-11-06 | 0.650 | 27,400 | +0 | 0.00% | 17,810 |
| 2024-11-07 | 2024-11-05 | 0.650 | 27,400 | +0 | 0.00% | 17,810 |
| 2024-11-06 | 2024-11-04 | 0.650 | 27,400 | +0 | 0.00% | 17,810 |
| 2024-11-05 | 2024-11-01 | 0.700 | 27,400 | +0 | 0.00% | 19,180 |
| 2024-11-04 | 2024-10-31 | 0.680 | 27,400 | +0 | 0.00% | 18,632 |
| 2024-11-01 | 2024-10-30 | 0.710 | 27,400 | +0 | 0.00% | 19,454 |
| 2024-10-31 | 2024-10-29 | 0.660 | 27,400 | +0 | 0.00% | 18,084 |
| 2024-10-30 | 2024-10-28 | 0.700 | 27,400 | +0 | 0.00% | 19,180 |
| 2024-10-29 | 2024-10-25 | 0.710 | 27,400 | +0 | 0.00% | 19,454 |
| 2024-10-28 | 2024-10-24 | 0.670 | 27,400 | +0 | 0.00% | 18,358 |
| 2024-10-25 | 2024-10-23 | 0.720 | 27,400 | +0 | 0.00% | 19,728 |
| 2024-10-24 | 2024-10-22 | 0.700 | 27,400 | +0 | 0.00% | 19,180 |
| 2024-10-23 | 2024-10-21 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-10-22 | 2024-10-18 | 0.810 | 27,400 | +0 | 0.00% | 22,194 |
| 2024-10-21 | 2024-10-17 | 0.740 | 27,400 | +0 | 0.00% | 20,276 |
| 2024-10-18 | 2024-10-16 | 0.500 | 27,400 | +0 | 0.00% | 13,700 |
| 2024-10-17 | 2024-10-15 | 0.510 | 27,400 | +0 | 0.00% | 13,974 |
| 2024-10-16 | 2024-10-14 | 0.650 | 27,400 | +0 | 0.00% | 17,810 |
| 2024-10-15 | 2024-10-10 | 0.750 | 27,400 | +0 | 0.00% | 20,550 |
| 2024-10-14 | 2024-10-09 | 0.760 | 27,400 | +0 | 0.00% | 20,824 |
| 2024-10-10 | 2024-10-08 | 0.770 | 27,400 | +0 | 0.00% | 21,098 |
| 2024-10-09 | 2024-10-07 | 0.750 | 27,400 | +0 | 0.00% | 20,550 |
| 2024-10-08 | 2024-10-04 | 0.750 | 27,400 | +0 | 0.00% | 20,550 |
| 2024-10-07 | 2024-10-03 | 0.790 | 27,400 | +0 | 0.00% | 21,646 |
| 2024-10-04 | 2024-10-02 | 0.790 | 27,400 | +0 | 0.00% | 21,646 |
| 2024-10-03 | 2024-09-30 | 0.830 | 27,400 | +0 | 0.00% | 22,742 |
| 2024-10-02 | 2024-09-27 | 0.820 | 27,400 | +0 | 0.00% | 22,468 |
| 2024-09-30 | 2024-09-26 | 0.850 | 27,400 | +0 | 0.00% | 23,290 |
| 2024-09-27 | 2024-09-25 | 0.850 | 27,400 | +0 | 0.00% | 23,290 |
| 2024-09-26 | 2024-09-24 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-09-25 | 2024-09-23 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-09-24 | 2024-09-20 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2024-09-23 | 2024-09-19 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2024-09-20 | 2024-09-17 | 0.820 | 27,400 | +0 | 0.00% | 22,468 |
| 2024-09-19 | 2024-09-16 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2024-09-17 | 2024-09-13 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2024-09-16 | 2024-09-12 | 0.830 | 27,400 | +0 | 0.00% | 22,742 |
| 2024-09-13 | 2024-09-11 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-09-12 | 2024-09-10 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-09-11 | 2024-09-09 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-09-10 | 2024-09-05 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-09-09 | 2024-09-04 | 0.830 | 27,400 | +0 | 0.00% | 22,742 |
| 2024-09-05 | 2024-09-03 | 0.830 | 27,400 | +0 | 0.00% | 22,742 |
| 2024-09-04 | 2024-09-02 | 0.830 | 27,400 | +0 | 0.00% | 22,742 |
| 2024-09-03 | 2024-08-30 | 0.850 | 27,400 | +0 | 0.00% | 23,290 |
| 2024-09-02 | 2024-08-29 | 0.850 | 27,400 | +0 | 0.00% | 23,290 |
| 2024-08-30 | 2024-08-28 | 0.850 | 27,400 | +0 | 0.00% | 23,290 |
| 2024-08-29 | 2024-08-27 | 0.850 | 27,400 | +0 | 0.00% | 23,290 |
| 2024-08-28 | 2024-08-26 | 0.850 | 27,400 | +0 | 0.00% | 23,290 |
| 2024-08-27 | 2024-08-23 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2024-08-26 | 2024-08-22 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-08-23 | 2024-08-21 | 0.850 | 27,400 | +0 | 0.00% | 23,290 |
| 2024-08-22 | 2024-08-20 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-08-21 | 2024-08-19 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-08-20 | 2024-08-16 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-08-19 | 2024-08-15 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-08-16 | 2024-08-14 | 0.810 | 27,400 | +0 | 0.00% | 22,194 |
| 2024-08-15 | 2024-08-13 | 0.820 | 27,400 | +0 | 0.00% | 22,468 |
| 2024-08-14 | 2024-08-12 | 0.820 | 27,400 | +0 | 0.00% | 22,468 |
| 2024-08-13 | 2024-08-09 | 0.850 | 27,400 | +0 | 0.00% | 23,290 |
| 2024-08-12 | 2024-08-08 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-08-09 | 2024-08-07 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-08-08 | 2024-08-06 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2024-08-07 | 2024-08-05 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-08-06 | 2024-08-02 | 0.850 | 27,400 | +0 | 0.00% | 23,290 |
| 2024-08-05 | 2024-08-01 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2024-08-02 | 2024-07-31 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2024-08-01 | 2024-07-30 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2024-07-31 | 2024-07-29 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2024-07-30 | 2024-07-26 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2024-07-29 | 2024-07-25 | 0.800 | 27,400 | +0 | 0.00% | 21,920 |
| 2024-07-26 | 2024-07-24 | 0.780 | 27,400 | +0 | 0.00% | 21,372 |
| 2024-07-25 | 2024-07-23 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-24 | 2024-07-22 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-23 | 2024-07-19 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2024-07-22 | 2024-07-18 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-19 | 2024-07-17 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-18 | 2024-07-16 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-17 | 2024-07-15 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-16 | 2024-07-12 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-15 | 2024-07-11 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-12 | 2024-07-10 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-11 | 2024-07-09 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-10 | 2024-07-08 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2024-07-09 | 2024-07-05 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-08 | 2024-07-04 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2024-07-05 | 2024-07-03 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-04 | 2024-07-02 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-03 | 2024-06-28 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-07-02 | 2024-06-27 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-06-28 | 2024-06-26 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-06-27 | 2024-06-25 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-06-26 | 2024-06-24 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-06-25 | 2024-06-21 | 0.850 | 27,400 | +0 | 0.00% | 23,290 |
| 2024-06-24 | 2024-06-20 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2024-06-21 | 2024-06-19 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-06-20 | 2024-06-18 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-06-19 | 2024-06-17 | 0.860 | 27,400 | +0 | 0.00% | 23,564 |
| 2024-06-18 | 2024-06-14 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-06-17 | 2024-06-13 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2024-06-14 | 2024-06-12 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-06-13 | 2024-06-11 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2024-06-12 | 2024-06-07 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-06-11 | 2024-06-06 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2024-06-07 | 2024-06-05 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2024-06-06 | 2024-06-04 | 0.910 | 27,400 | +0 | 0.00% | 24,934 |
| 2024-06-05 | 2024-06-03 | 0.920 | 27,400 | +0 | 0.00% | 25,208 |
| 2024-06-04 | 2024-05-31 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2024-06-03 | 2024-05-30 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-05-31 | 2024-05-29 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-05-30 | 2024-05-28 | 0.910 | 27,400 | +0 | 0.00% | 24,934 |
| 2024-05-29 | 2024-05-27 | 0.920 | 27,400 | +0 | 0.00% | 25,208 |
| 2024-05-28 | 2024-05-24 | 0.930 | 27,400 | +0 | 0.00% | 25,482 |
| 2024-05-27 | 2024-05-23 | 0.920 | 27,400 | +0 | 0.00% | 25,208 |
| 2024-05-24 | 2024-05-22 | 0.920 | 27,400 | +0 | 0.00% | 25,208 |
| 2024-05-23 | 2024-05-21 | 0.930 | 27,400 | +0 | 0.00% | 25,482 |
| 2024-05-22 | 2024-05-20 | 0.940 | 27,400 | +0 | 0.00% | 25,756 |
| 2024-05-21 | 2024-05-17 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-05-20 | 2024-05-16 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-05-17 | 2024-05-14 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2024-05-16 | 2024-05-13 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-05-14 | 2024-05-10 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-05-13 | 2024-05-09 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2024-05-10 | 2024-05-08 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2024-05-09 | 2024-05-07 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2024-05-08 | 2024-05-06 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2024-05-07 | 2024-05-03 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-05-06 | 2024-05-02 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-05-03 | 2024-04-30 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-05-02 | 2024-04-29 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-30 | 2024-04-26 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-29 | 2024-04-25 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-26 | 2024-04-24 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-04-25 | 2024-04-23 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-24 | 2024-04-22 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-23 | 2024-04-19 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-22 | 2024-04-18 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-19 | 2024-04-17 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-18 | 2024-04-16 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-17 | 2024-04-15 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-04-16 | 2024-04-12 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-15 | 2024-04-11 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-12 | 2024-04-10 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-04-11 | 2024-04-09 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-10 | 2024-04-08 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2024-04-09 | 2024-04-05 | 0.900 | 27,400 | +0 | 0.00% | 24,660 |
| 2024-04-08 | 2024-04-03 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-04-05 | 2024-04-02 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-04-03 | 2024-03-28 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-04-02 | 2024-03-27 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-03-28 | 2024-03-26 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-03-27 | 2024-03-25 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-03-26 | 2024-03-22 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-03-25 | 2024-03-21 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-03-22 | 2024-03-20 | 0.880 | 27,400 | +0 | 0.00% | 24,112 |
| 2024-03-21 | 2024-03-19 | 0.790 | 27,400 | +0 | 0.00% | 21,646 |
| 2024-03-20 | 2024-03-18 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-03-19 | 2024-03-15 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-03-18 | 2024-03-14 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-03-15 | 2024-03-13 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-03-14 | 2024-03-12 | 0.890 | 27,400 | +0 | 0.00% | 24,386 |
| 2024-03-13 | 2024-03-11 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-03-12 | 2024-03-08 | 0.870 | 27,400 | +0 | 0.00% | 23,838 |
| 2024-03-11 | 2024-03-07 | 0.840 | 27,400 | +0 | 0.00% | 23,016 |
| 2024-03-08 | 2024-03-06 | 0.750 | 27,400 | +0 | 0.00% | 20,550 |
| 2024-03-07 | 2024-03-05 | 0.740 | 27,400 | +0 | 0.01% | 20,276 |
| 2024-03-06 | 2024-03-04 | 0.760 | 27,400 | +0 | 0.01% | 20,824 |
| 2024-03-05 | 2024-03-01 | 0.770 | 27,400 | +0 | 0.01% | 21,098 |
| 2024-03-04 | 2024-02-29 | 0.780 | 27,400 | +0 | 0.01% | 21,372 |
| 2024-03-01 | 2024-02-28 | 0.730 | 27,400 | +0 | 0.01% | 20,002 |
| 2024-02-29 | 2024-02-27 | 0.800 | 27,400 | +0 | 0.01% | 21,920 |
| 2024-02-28 | 2024-02-26 | 0.770 | 27,400 | +0 | 0.01% | 21,098 |
| 2024-02-27 | 2024-02-23 | 0.750 | 27,400 | +0 | 0.01% | 20,550 |
| 2024-02-26 | 2024-02-22 | 0.700 | 27,400 | +0 | 0.01% | 19,180 |
| 2024-02-23 | 2024-02-21 | 0.650 | 27,400 | +0 | 0.01% | 17,810 |
| 2024-02-22 | 2024-02-20 | 0.620 | 27,400 | +0 | 0.01% | 16,988 |
| 2024-02-21 | 2024-02-19 | 0.610 | 27,400 | +0 | 0.01% | 16,714 |
| 2024-02-20 | 2024-02-16 | 0.610 | 27,400 | +0 | 0.01% | 16,714 |
| 2024-02-19 | 2024-02-15 | 0.580 | 27,400 | +0 | 0.01% | 15,892 |
| 2024-02-16 | 2024-02-14 | 0.630 | 27,400 | +0 | 0.01% | 17,262 |
| 2024-02-15 | 2024-02-09 | 0.610 | 27,400 | +0 | 0.01% | 16,714 |
| 2024-02-14 | 2024-02-07 | 0.600 | 27,400 | +0 | 0.01% | 16,440 |
| 2024-02-08 | 2024-02-06 | 0.760 | 27,400 | +0 | 0.01% | 20,824 |
| 2024-02-07 | 2024-02-05 | 0.800 | 27,400 | +0 | 0.01% | 21,920 |
| 2024-02-06 | 2024-02-02 | 0.850 | 27,400 | +0 | 0.01% | 23,290 |
| 2024-02-05 | 2024-02-01 | 0.870 | 27,400 | +0 | 0.01% | 23,838 |
| 2024-02-02 | 2024-01-31 | 0.900 | 27,400 | +0 | 0.01% | 24,660 |
| 2024-02-01 | 2024-01-30 | 0.800 | 27,400 | +0 | 0.01% | 21,920 |
| 2024-01-31 | 2024-01-29 | 0.800 | 27,400 | +0 | 0.01% | 21,920 |
| 2024-01-30 | 2024-01-26 | 0.900 | 27,400 | +0 | 0.01% | 24,660 |
| 2024-01-29 | 2024-01-25 | 0.980 | 27,400 | +0 | 0.01% | 26,852 |
| 2024-01-26 | 2024-01-24 | 0.910 | 27,400 | +0 | 0.01% | 24,934 |
| 2024-01-25 | 2024-01-23 | 0.970 | 27,400 | +0 | 0.01% | 26,578 |
| 2024-01-24 | 2024-01-22 | 0.850 | 27,400 | +0 | 0.01% | 23,290 |
| 2024-01-23 | 2024-01-19 | 0.850 | 27,400 | +0 | 0.01% | 23,290 |
| 2024-01-22 | 2024-01-18 | 0.850 | 27,400 | +0 | 0.01% | 23,290 |
| 2024-01-19 | 2024-01-17 | 0.910 | 27,400 | +0 | 0.01% | 24,934 |
| 2024-01-18 | 2024-01-16 | 0.850 | 27,400 | +0 | 0.01% | 23,290 |
| 2024-01-17 | 2024-01-15 | 0.800 | 27,400 | +0 | 0.01% | 21,920 |
| 2024-01-16 | 2024-01-12 | 0.800 | 27,400 | +0 | 0.01% | 21,920 |
| 2024-01-15 | 2024-01-11 | 0.780 | 27,400 | +0 | 0.01% | 21,372 |
| 2024-01-12 | 2024-01-10 | 0.600 | 27,400 | +0 | 0.01% | 16,440 |
| 2024-01-11 | 2024-01-09 | 0.600 | 27,400 | +0 | 0.01% | 16,440 |
| 2024-01-10 | 2024-01-08 | 0.600 | 27,400 | +0 | 0.01% | 16,440 |
| 2024-01-09 | 2024-01-05 | 0.600 | 27,400 | +0 | 0.01% | 16,440 |
| 2024-01-08 | 2024-01-04 | 0.630 | 27,400 | +0 | 0.01% | 17,262 |
| 2024-01-05 | 2024-01-03 | 0.630 | 27,400 | +0 | 0.01% | 17,262 |
| 2024-01-04 | 2024-01-02 | 0.630 | 27,400 | +0 | 0.01% | 17,262 |
| 2024-01-03 | 2023-12-29 | 0.540 | 27,400 | +0 | 0.01% | 14,796 |
| 2024-01-02 | 2023-12-28 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-12-29 | 2023-12-27 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-12-28 | 2023-12-22 | 0.650 | 27,400 | +0 | 0.01% | 17,810 |
| 2023-12-27 | 2023-12-21 | 0.650 | 27,400 | +0 | 0.01% | 17,810 |
| 2023-12-22 | 2023-12-20 | 0.530 | 27,400 | +0 | 0.01% | 14,522 |
| 2023-12-21 | 2023-12-19 | 0.520 | 27,400 | +0 | 0.01% | 14,248 |
| 2023-12-20 | 2023-12-18 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-12-19 | 2023-12-15 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-12-18 | 2023-12-14 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-12-15 | 2023-12-13 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-12-14 | 2023-12-12 | 0.600 | 27,400 | +0 | 0.01% | 16,440 |
| 2023-12-13 | 2023-12-11 | 0.600 | 27,400 | +0 | 0.01% | 16,440 |
| 2023-12-12 | 2023-12-08 | 0.600 | 27,400 | +0 | 0.01% | 16,440 |
| 2023-12-11 | 2023-12-07 | 0.600 | 27,400 | +0 | 0.01% | 16,440 |
| 2023-12-08 | 2023-12-06 | 0.550 | 27,400 | +0 | 0.01% | 15,070 |
| 2023-12-07 | 2023-12-05 | 0.550 | 27,400 | +0 | 0.01% | 15,070 |
| 2023-12-06 | 2023-12-04 | 0.600 | 27,400 | +0 | 0.01% | 16,440 |
| 2023-12-05 | 2023-12-01 | 0.600 | 27,400 | +0 | 0.01% | 16,440 |
| 2023-12-04 | 2023-11-30 | 0.690 | 27,400 | +0 | 0.01% | 18,906 |
| 2023-12-01 | 2023-11-29 | 0.690 | 27,400 | +0 | 0.01% | 18,906 |
| 2023-11-30 | 2023-11-28 | 0.690 | 27,400 | +0 | 0.01% | 18,906 |
| 2023-11-29 | 2023-11-27 | 0.560 | 27,400 | +0 | 0.01% | 15,344 |
| 2023-11-28 | 2023-11-24 | 0.800 | 27,400 | +0 | 0.01% | 21,920 |
| 2023-11-27 | 2023-11-23 | 0.840 | 27,400 | +0 | 0.01% | 23,016 |
| 2023-11-24 | 2023-11-22 | 0.900 | 27,400 | +0 | 0.01% | 24,660 |
| 2023-11-23 | 2023-11-21 | 0.900 | 27,400 | +0 | 0.01% | 24,660 |
| 2023-11-22 | 2023-11-20 | 0.900 | 27,400 | +0 | 0.01% | 24,660 |
| 2023-11-21 | 2023-11-17 | 0.800 | 27,400 | +0 | 0.01% | 21,920 |
| 2023-11-20 | 2023-11-16 | 0.840 | 27,400 | +0 | 0.01% | 23,016 |
| 2023-11-17 | 2023-11-15 | 0.880 | 27,400 | +0 | 0.01% | 24,112 |
| 2023-11-16 | 2023-11-14 | 0.700 | 27,400 | +0 | 0.01% | 19,180 |
| 2023-11-15 | 2023-11-13 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-11-14 | 2023-11-10 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-11-13 | 2023-11-09 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-11-10 | 2023-11-08 | 0.520 | 27,400 | +0 | 0.01% | 14,248 |
| 2023-11-09 | 2023-11-07 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-11-08 | 2023-11-06 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-11-07 | 2023-11-03 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-11-06 | 2023-11-02 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-11-03 | 2023-11-01 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-11-02 | 2023-10-31 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-11-01 | 2023-10-30 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-10-31 | 2023-10-27 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-10-30 | 2023-10-26 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-10-27 | 2023-10-25 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-10-26 | 2023-10-24 | 0.590 | 27,400 | +0 | 0.01% | 16,166 |
| 2023-10-25 | 2023-10-20 | 0.550 | 27,400 | +0 | 0.01% | 15,070 |
| 2023-10-24 | 2023-10-19 | 0.580 | 27,400 | +0 | 0.01% | 15,892 |
| 2023-10-20 | 2023-10-18 | 0.550 | 27,400 | +0 | 0.01% | 15,070 |
| 2023-10-19 | 2023-10-17 | 0.550 | 27,400 | +0 | 0.01% | 15,070 |
| 2023-10-18 | 2023-10-16 | 0.550 | 27,400 | +0 | 0.01% | 15,070 |
| 2023-10-17 | 2023-10-13 | 0.550 | 27,400 | +0 | 0.01% | 15,070 |
| 2023-10-16 | 2023-10-12 | 0.650 | 27,400 | +0 | 0.01% | 17,810 |
| 2023-10-13 | 2023-10-11 | 0.740 | 27,400 | +0 | 0.01% | 20,276 |
| 2023-10-12 | 2023-10-10 | 0.850 | 27,400 | +0 | 0.01% | 23,290 |
| 2023-10-11 | 2023-10-09 | 0.940 | 27,400 | +0 | 0.01% | 25,756 |
| 2023-10-10 | 2023-10-06 | 0.930 | 27,400 | +0 | 0.01% | 25,482 |
| 2023-10-09 | 2023-10-05 | 0.950 | 27,400 | +0 | 0.01% | 26,030 |
| 2023-10-06 | 2023-10-04 | 0.940 | 27,400 | +0 | 0.01% | 25,756 |
| 2023-10-05 | 2023-10-03 | 0.940 | 27,400 | +0 | 0.01% | 25,756 |
| 2023-10-04 | 2023-09-29 | 0.970 | 27,400 | +0 | 0.01% | 26,578 |
| 2023-10-03 | 2023-09-28 | 0.940 | 27,400 | +0 | 0.01% | 25,756 |
| 2023-09-29 | 2023-09-27 | 0.760 | 27,400 | +0 | 0.01% | 20,824 |
| 2023-09-28 | 2023-09-26 | 0.910 | 27,400 | +0 | 0.01% | 24,934 |
| 2023-09-27 | 2023-09-25 | 0.930 | 27,400 | +0 | 0.01% | 25,482 |
| 2023-09-26 | 2023-09-22 | 0.940 | 27,400 | +0 | 0.01% | 25,756 |
| 2023-09-25 | 2023-09-21 | 0.950 | 27,400 | +0 | 0.01% | 26,030 |
| 2023-09-22 | 2023-09-20 | 0.950 | 27,400 | +0 | 0.01% | 26,030 |
| 2023-09-21 | 2023-09-19 | 0.920 | 27,400 | +0 | 0.01% | 25,208 |
| 2023-09-20 | 2023-09-18 | 0.950 | 27,400 | +0 | 0.01% | 26,030 |
| 2023-09-19 | 2023-09-15 | 0.950 | 27,400 | +0 | 0.01% | 26,030 |
| 2023-09-18 | 2023-09-14 | 0.950 | 27,400 | +0 | 0.01% | 26,030 |
| 2023-09-15 | 2023-09-13 | 0.950 | 27,400 | +0 | 0.01% | 26,030 |
| 2023-09-14 | 2023-09-12 | 0.960 | 27,400 | +0 | 0.01% | 26,304 |
| 2023-09-13 | 2023-09-11 | 0.900 | 27,400 | +0 | 0.01% | 24,660 |
| 2023-09-12 | 2023-09-07 | 0.940 | 27,400 | +0 | 0.01% | 25,756 |
| 2023-09-11 | 2023-09-06 | 0.880 | 27,400 | +0 | 0.01% | 24,112 |
| 2023-09-07 | 2023-09-05 | 0.800 | 27,400 | +0 | 0.01% | 21,920 |
| 2023-09-06 | 2023-09-04 | 0.800 | 27,400 | +0 | 0.01% | 21,920 |
| 2023-09-05 | 2023-08-31 | 0.680 | 27,400 | +0 | 0.01% | 18,632 |
| 2023-09-04 | 2023-08-30 | 0.640 | 27,400 | +0 | 0.01% | 17,536 |
| 2023-08-31 | 2023-08-29 | 0.540 | 27,400 | +0 | 0.01% | 14,796 |
| 2023-08-30 | 2023-08-28 | 0.500 | 27,400 | +0 | 0.01% | 13,700 |
| 2023-08-29 | 2023-08-25 | 0.480 | 27,400 | +0 | 0.01% | 13,152 |
| 2023-08-28 | 2023-08-24 | 0.510 | 27,400 | +0 | 0.01% | 13,974 |
| 2023-08-25 | 2023-08-23 | 0.510 | 27,400 | +0 | 0.01% | 13,974 |
| 2023-08-24 | 2023-08-22 | 0.510 | 27,400 | +0 | 0.01% | 13,974 |
| 2023-08-23 | 2023-08-21 | 0.510 | 27,400 | +0 | 0.01% | 13,974 |
| 2023-08-22 | 2023-08-18 | 0.510 | 27,400 | +0 | 0.01% | 13,974 |
| 2023-08-21 | 2023-08-17 | 0.520 | 27,400 | +0 | 0.01% | 14,248 |
| 2023-08-18 | 2023-08-16 | 0.520 | 27,400 | +0 | 0.01% | 14,248 |
| 2023-08-17 | 2023-08-15 | 0.520 | 27,400 | +0 | 0.01% | 14,248 |
| 2023-08-16 | 2023-08-14 | 0.520 | 27,400 | +0 | 0.01% | 14,248 |
| 2023-08-15 | 2023-08-11 | 0.530 | 27,400 | +0 | 0.01% | 14,522 |
| 2023-08-14 | 2023-08-10 | 0.560 | 27,400 | +0 | 0.01% | 15,344 |
| 2023-08-11 | 2023-08-09 | 0.560 | 27,400 | +0 | 0.01% | 15,344 |
| 2023-08-10 | 2023-08-08 | 0.610 | 27,400 | +0 | 0.01% | 16,714 |
| 2023-08-09 | 2023-08-07 | 0.610 | 27,400 | +0 | 0.01% | 16,714 |
| 2023-08-08 | 2023-08-04 | 0.650 | 27,400 | -10,000 | 0.01% | 17,810 |
| 2023-07-12 | 2023-07-10 | 1.320 | 37,400 | -20,000 | 0.01% | 49,368 |
| 2022-03-18 | 2022-03-16 | 0.250 | 57,400 | +10,000 | 0.02% | 14,350 |
| 2021-09-17 | 2021-09-15 | 0.640 | 47,400 | +10,000 | 0.01% | 30,336 |
| 2021-09-01 | 2021-08-30 | 0.580 | 37,400 | +10,000 | 0.01% | 21,692 |
| 2021-08-11 | 2021-08-09 | 0.590 | 27,400 | +10,000 | 0.01% | 16,166 |
| 2021-07-30 | 2021-07-28 | 0.530 | 17,400 | +600 | 0.01% | 9,222 |
| 2021-07-29 | 2021-07-27 | 0.550 | 16,800 | +600 | 0.01% | 9,240 |
| 2021-07-27 | 2021-07-23 | 0.560 | 16,200 | +800 | 0.00% | 9,072 |
| 2021-07-26 | 2021-07-22 | 0.540 | 15,400 | +600 | 0.00% | 8,316 |
| 2021-07-23 | 2021-07-21 | 0.520 | 14,800 | +400 | 0.00% | 7,696 |
| 2021-07-13 | 2021-07-09 | 0.475 | 14,400 | +400 | 0.00% | 6,840 |
| 2021-07-09 | 2021-07-07 | 0.445 | 14,000 | +200 | 0.00% | 6,230 |
| 2021-07-06 | 2021-07-02 | 0.425 | 13,800 | +400 | 0.00% | 5,865 |
| 2021-07-05 | 2021-06-30 | 0.420 | 13,400 | +400 | 0.00% | 5,628 |
| 2021-07-02 | 2021-06-29 | 0.415 | 13,000 | +400 | 0.00% | 5,395 |
| 2021-06-22 | 2021-06-18 | 0.360 | 12,600 | +200 | 0.00% | 4,536 |
| 2021-06-21 | 2021-06-17 | 0.355 | 12,400 | +200 | 0.00% | 4,402 |
| 2021-06-09 | 2021-06-07 | 0.375 | 12,200 | +200 | 0.00% | 4,575 |
| 2021-06-02 | 2021-05-31 | 0.390 | 12,000 | +200 | 0.00% | 4,680 |
| 2021-05-27 | 2021-05-25 | 0.360 | 11,800 | +200 | 0.00% | 4,248 |
| 2021-05-26 | 2021-05-24 | 0.365 | 11,600 | +200 | 0.00% | 4,234 |
| 2021-05-12 | 2021-05-10 | 0.325 | 11,400 | +200 | 0.00% | 3,705 |
| 2021-05-05 | 2021-05-03 | 0.325 | 11,200 | +200 | 0.00% | 3,640 |
| 2021-04-27 | 2021-04-23 | 0.345 | 11,000 | +200 | 0.00% | 3,795 |
| 2021-04-22 | 2021-04-20 | 0.320 | 10,800 | +400 | 0.00% | 3,456 |
| 2021-04-15 | 2021-04-13 | 0.325 | 10,400 | +200 | 0.00% | 3,380 |
| 2021-02-24 | 2021-02-22 | 0.445 | 10,200 | +600 | 0.00% | 4,539 |
| 2021-02-22 | 2021-02-18 | 0.415 | 9,600 | +800 | 0.00% | 3,984 |
| 2021-02-19 | 2021-02-17 | 0.405 | 8,800 | +600 | 0.00% | 3,564 |
| 2021-02-09 | 2021-02-05 | 0.390 | 8,200 | +400 | 0.00% | 3,198 |
| 2021-02-08 | 2021-02-04 | 0.400 | 7,800 | +400 | 0.00% | 3,120 |
| 2021-01-18 | 2021-01-14 | 0.265 | 7,400 | -200 | 0.00% | 1,961 |
| 2021-01-06 | 2021-01-04 | 0.250 | 7,600 | -200 | 0.00% | 1,900 |
| 2021-01-04 | 2020-12-29 | 0.240 | 7,800 | -200 | 0.00% | 1,872 |
| 2020-12-30 | 2020-12-28 | 0.220 | 8,000 | -200 | 0.00% | 1,760 |
| 2020-12-11 | 2020-12-09 | 0.250 | 8,200 | -200 | 0.00% | 2,050 |
| 2020-12-04 | 2020-12-02 | 0.250 | 8,400 | -200 | 0.00% | 2,100 |
| 2020-09-18 | 2020-09-16 | 0.245 | 8,600 | -200 | 0.00% | 2,107 |
| 2020-09-17 | 2020-09-15 | 0.270 | 8,800 | -400 | 0.00% | 2,376 |
| 2020-06-05 | 2020-06-03 | 0.365 | 9,200 | +200 | 0.00% | 3,358 |
| 2020-05-21 | 2020-05-19 | 0.250 | 9,000 | +600 | 0.00% | 2,250 |
| 2020-05-20 | 2020-05-18 | 0.295 | 8,400 | +600 | 0.00% | 2,478 |
| 2020-05-19 | 2020-05-15 | 0.325 | 7,800 | +400 | 0.00% | 2,535 |
| 2020-05-04 | 2020-04-28 | 0.350 | 7,400 | +800 | 0.00% | 2,590 |
| 2020-04-27 | 2020-04-23 | 0.395 | 6,600 | +400 | 0.00% | 2,607 |
| 2020-04-23 | 2020-04-21 | 0.360 | 6,200 | +400 | 0.00% | 2,232 |
| 2020-04-22 | 2020-04-20 | 0.500 | 5,800 | +600 | 0.00% | 2,900 |
| 2020-04-21 | 2020-04-17 | 0.515 | 5,200 | +400 | 0.00% | 2,678 |
| 2020-04-20 | 2020-04-16 | 0.505 | 4,800 | +400 | 0.00% | 2,424 |
| 2020-04-17 | 2020-04-15 | 0.490 | 4,400 | +400 | 0.00% | 2,156 |
| 2020-04-15 | 2020-04-09 | 0.505 | 4,000 | +600 | 0.00% | 2,020 |
| 2020-04-14 | 2020-04-08 | 0.505 | 3,400 | +600 | 0.00% | 1,717 |
| 2020-04-09 | 2020-04-07 | 0.500 | 2,800 | +600 | 0.00% | 1,400 |
| 2020-04-08 | 2020-04-06 | 0.525 | 2,200 | +400 | 0.00% | 1,155 |
| 2020-04-07 | 2020-04-03 | 0.505 | 1,800 | +400 | 0.00% | 909 |
| 2020-04-03 | 2020-04-01 | 0.485 | 1,400 | +400 | 0.00% | 679 |
| 2020-03-26 | 2020-03-24 | 0.445 | 1,000 | +400 | 0.00% | 445 |
| 2020-03-18 | 2020-03-16 | 0.440 | 600 | +400 | 0.00% | 264 |
| 2019-12-10 | 2019-12-06 | 0.400 | 200 | +200 | 0.00% | 80 |
| 2016-10-26 | 2016-10-24 | 5.300 | 0 | -200 | ||
| 2016-10-25 | 2016-10-20 | 5.250 | 200 | -1,200 | 0.00% | 1,050 |
| 2016-10-24 | 2016-10-19 | 5.150 | 1,400 | +1,400 | 0.00% | 7,210 |
| 2016-05-23 | 2016-05-19 | 24.950 | 0 | -600 | ||
| 2016-05-10 | 2016-05-06 | 27.250 | 600 | +200 | 0.00% | 16,350 |
| 2016-04-21 | 2016-04-19 | 29.500 | 400 | +400 | 0.00% | 11,800 |
| 2016-02-29 | 2016-02-25 | 27.250 | 0 | -2,000 | ||
| 2016-02-25 | 2016-02-23 | 26.750 | 2,000 | -2,000 | 0.00% | 53,500 |
| 2016-02-24 | 2016-02-22 | 26.300 | 4,000 | -12,000 | 0.00% | 105,200 |
| 2016-02-23 | 2016-02-19 | 26.150 | 16,000 | -2,000 | 0.01% | 418,400 |
| 2016-02-19 | 2016-02-17 | 27.500 | 18,000 | +2,000 | 0.01% | 495,000 |
| 2016-02-11 | 2016-02-04 | 28.500 | 16,000 | -6,000 | 0.01% | 456,000 |
| 2015-12-30 | 2015-12-28 | 37.000 | 22,000 | +2,000 | 0.01% | 814,000 |
| 2015-12-28 | 2015-12-22 | 38.000 | 20,000 | +6,000 | 0.01% | 760,000 |
| 2015-12-22 | 2015-12-18 | 37.800 | 14,000 | +14,000 | 0.01% | 529,200 |
| 2015-12-15 | 2015-12-11 | 37.000 | 0 | -2,000 | ||
| 2015-12-10 | 2015-12-08 | 38.300 | 2,000 | +2,000 | 0.00% | 76,600 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy