History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-09 | 2025-10-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-03 | 2025-09-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-02 | 2025-09-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-18 | 2025-09-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-17 | 2025-09-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-16 | 2025-09-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-09 | 2025-09-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-05 | 2025-09-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-03 | 2025-09-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-02 | 2025-08-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-01 | 2025-08-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-29 | 2025-08-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-05 | 2025-08-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-01 | 2025-07-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-31 | 2025-07-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-07-30 | 2025-07-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-25 | 2025-07-23 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-24 | 2025-07-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-18 | 2025-07-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-17 | 2025-07-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-16 | 2025-07-14 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-15 | 2025-07-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-14 | 2025-07-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-09 | 2025-07-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-04 | 2025-07-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-23 | 2025-06-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-06-17 | 2025-06-13 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-06-16 | 2025-06-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-10 | 2025-06-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-06 | 2025-06-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-05 | 2025-06-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-04 | 2025-06-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-06-03 | 2025-05-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-28 | 2025-05-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-23 | 2025-05-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-21 | 2025-05-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-14 | 2025-05-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-05-08 | 2025-05-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-07 | 2025-05-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-04-28 | 2025-04-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-23 | 2025-04-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-17 | 2025-04-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-07 | 2025-04-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-31 | 2025-03-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-21 | 2025-03-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-20 | 2025-03-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-19 | 2025-03-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-18 | 2025-03-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-12 | 2025-03-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-11 | 2025-03-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-25 | 2025-02-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-24 | 2025-02-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-21 | 2025-02-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-11 | 2025-02-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-07 | 2025-02-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-06 | 2025-02-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-02-03 | 2025-01-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-01-27 | 2025-01-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-22 | 2025-01-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-01-21 | 2025-01-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-16 | 2025-01-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-15 | 2025-01-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-10 | 2025-01-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-01-09 | 2025-01-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-01-08 | 2025-01-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-01-07 | 2025-01-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-01-02 | 2024-12-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-23 | 2024-12-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-16 | 2024-12-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-13 | 2024-12-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-12-04 | 2024-12-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-29 | 2024-11-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-27 | 2024-11-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-26 | 2024-11-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-25 | 2024-11-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-22 | 2024-11-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-15 | 2024-11-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-14 | 2024-11-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-13 | 2024-11-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-12 | 2024-11-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-08 | 2024-11-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-07 | 2024-11-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-06 | 2024-11-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-01 | 2024-10-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-10-31 | 2024-10-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-10-28 | 2024-10-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-25 | 2024-10-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-10-22 | 2024-10-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-18 | 2024-10-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-16 | 2024-10-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-10-10 | 2024-10-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-10-09 | 2024-10-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-04 | 2024-10-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-02 | 2024-09-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-30 | 2024-09-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-26 | 2024-09-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-09-25 | 2024-09-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-24 | 2024-09-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-19 | 2024-09-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-13 | 2024-09-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-11 | 2024-09-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-10 | 2024-09-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-09 | 2024-09-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-02 | 2024-08-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-30 | 2024-08-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-29 | 2024-08-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-28 | 2024-08-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-27 | 2024-08-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-08-23 | 2024-08-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-22 | 2024-08-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-21 | 2024-08-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-20 | 2024-08-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-19 | 2024-08-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-16 | 2024-08-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-08-14 | 2024-08-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-08-13 | 2024-08-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-08-09 | 2024-08-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-08-08 | 2024-08-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-08-07 | 2024-08-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-08-06 | 2024-08-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-05 | 2024-08-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-08-02 | 2024-07-31 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-08-01 | 2024-07-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-31 | 2024-07-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-30 | 2024-07-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-24 | 2024-07-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-23 | 2024-07-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-22 | 2024-07-18 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-19 | 2024-07-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-18 | 2024-07-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-17 | 2024-07-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-16 | 2024-07-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-15 | 2024-07-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-12 | 2024-07-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-11 | 2024-07-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-10 | 2024-07-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-09 | 2024-07-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-08 | 2024-07-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-05 | 2024-07-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-04 | 2024-07-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-03 | 2024-06-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-07-02 | 2024-06-27 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-28 | 2024-06-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-26 | 2024-06-24 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-25 | 2024-06-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-06-24 | 2024-06-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-06-21 | 2024-06-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-20 | 2024-06-18 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-19 | 2024-06-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-06-18 | 2024-06-14 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-17 | 2024-06-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-06-13 | 2024-06-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-06-11 | 2024-06-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-06-05 | 2024-06-03 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-06-04 | 2024-05-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-31 | 2024-05-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-05-30 | 2024-05-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-05-29 | 2024-05-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-28 | 2024-05-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-05-27 | 2024-05-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-24 | 2024-05-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-23 | 2024-05-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-05-21 | 2024-05-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-20 | 2024-05-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-17 | 2024-05-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-05-14 | 2024-05-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-13 | 2024-05-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-05-06 | 2024-05-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-03 | 2024-04-30 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-02 | 2024-04-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-30 | 2024-04-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-29 | 2024-04-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-26 | 2024-04-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-25 | 2024-04-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-24 | 2024-04-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-23 | 2024-04-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-22 | 2024-04-18 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-19 | 2024-04-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-18 | 2024-04-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-16 | 2024-04-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-15 | 2024-04-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-12 | 2024-04-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-10 | 2024-04-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-05 | 2024-04-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-03 | 2024-03-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-02 | 2024-03-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-03-28 | 2024-03-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-27 | 2024-03-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-26 | 2024-03-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-03-25 | 2024-03-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-22 | 2024-03-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-03-21 | 2024-03-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-03-20 | 2024-03-18 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-19 | 2024-03-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-03-18 | 2024-03-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-03-15 | 2024-03-13 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-14 | 2024-03-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-03-13 | 2024-03-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-12 | 2024-03-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-11 | 2024-03-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-03-08 | 2024-03-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-07 | 2024-03-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-03-06 | 2024-03-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-05 | 2024-03-01 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-03-04 | 2024-02-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-03-01 | 2024-02-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-02-29 | 2024-02-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-02-28 | 2024-02-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-02-27 | 2024-02-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-26 | 2024-02-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-02-23 | 2024-02-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-02-22 | 2024-02-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-02-20 | 2024-02-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-02-19 | 2024-02-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-02-16 | 2024-02-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-02-15 | 2024-02-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-02-14 | 2024-02-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-02-07 | 2024-02-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-02-06 | 2024-02-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-02-05 | 2024-02-01 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-02-02 | 2024-01-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-31 | 2024-01-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-30 | 2024-01-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-01-26 | 2024-01-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-25 | 2024-01-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-01-24 | 2024-01-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-01-23 | 2024-01-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-01-22 | 2024-01-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-18 | 2024-01-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-01-17 | 2024-01-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-16 | 2024-01-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-15 | 2024-01-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-01-12 | 2024-01-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-05 | 2024-01-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-03 | 2023-12-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-02 | 2023-12-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-29 | 2023-12-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-28 | 2023-12-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-27 | 2023-12-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-12-22 | 2023-12-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-12-21 | 2023-12-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-19 | 2023-12-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-18 | 2023-12-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-15 | 2023-12-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-14 | 2023-12-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-12 | 2023-12-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-08 | 2023-12-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-07 | 2023-12-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-06 | 2023-12-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-05 | 2023-12-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-04 | 2023-11-30 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-12-01 | 2023-11-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-11-30 | 2023-11-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-11-29 | 2023-11-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-11-28 | 2023-11-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-27 | 2023-11-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-11-24 | 2023-11-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-20 | 2023-11-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-11-17 | 2023-11-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-11-16 | 2023-11-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-11-15 | 2023-11-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-14 | 2023-11-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-13 | 2023-11-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-10 | 2023-11-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-11-09 | 2023-11-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-08 | 2023-11-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-07 | 2023-11-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-06 | 2023-11-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-03 | 2023-11-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-02 | 2023-10-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-01 | 2023-10-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-31 | 2023-10-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-30 | 2023-10-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-27 | 2023-10-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-26 | 2023-10-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-25 | 2023-10-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-24 | 2023-10-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-20 | 2023-10-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-19 | 2023-10-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-18 | 2023-10-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-17 | 2023-10-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-10-16 | 2023-10-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-10-13 | 2023-10-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-12 | 2023-10-10 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-10-11 | 2023-10-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-10-10 | 2023-10-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-10-09 | 2023-10-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-10-06 | 2023-10-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-10-05 | 2023-10-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-10-04 | 2023-09-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-10-03 | 2023-09-28 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-09-29 | 2023-09-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-09-28 | 2023-09-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-09-27 | 2023-09-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-09-26 | 2023-09-22 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-09-25 | 2023-09-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-09-22 | 2023-09-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-09-21 | 2023-09-19 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-20 | 2023-09-18 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-09-19 | 2023-09-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-09-18 | 2023-09-14 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-09-15 | 2023-09-13 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-09-14 | 2023-09-12 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-09-12 | 2023-09-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-09-11 | 2023-09-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-09-07 | 2023-09-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-06 | 2023-09-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-05 | 2023-08-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-09-04 | 2023-08-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-08-31 | 2023-08-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-08-30 | 2023-08-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-29 | 2023-08-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-28 | 2023-08-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-08-25 | 2023-08-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-08-24 | 2023-08-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-08-23 | 2023-08-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-08-22 | 2023-08-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-18 | 2023-08-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-17 | 2023-08-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-16 | 2023-08-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-15 | 2023-08-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-08-14 | 2023-08-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-08-11 | 2023-08-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-08-10 | 2023-08-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-08-09 | 2023-08-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-08-08 | 2023-08-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-08-07 | 2023-08-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-08-04 | 2023-08-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-08-03 | 2023-08-01 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-08-02 | 2023-07-31 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-08-01 | 2023-07-28 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-07-31 | 2023-07-27 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-07-28 | 2023-07-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-07-27 | 2023-07-25 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-07-26 | 2023-07-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-07-25 | 2023-07-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-07-24 | 2023-07-20 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-07-21 | 2023-07-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-07-20 | 2023-07-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-07-19 | 2023-07-14 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-07-18 | 2023-07-13 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2023-07-13 | 2023-07-11 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-07-12 | 2023-07-10 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-07-11 | 2023-07-07 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-07-10 | 2023-07-06 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-07-07 | 2023-07-05 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-07-06 | 2023-07-04 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2023-07-05 | 2023-07-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-07-04 | 2023-06-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-07-03 | 2023-06-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-06-30 | 2023-06-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-06-29 | 2023-06-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-06-28 | 2023-06-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-06-27 | 2023-06-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-26 | 2023-06-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-06-21 | 2023-06-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-06-20 | 2023-06-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-06-19 | 2023-06-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-16 | 2023-06-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-06-15 | 2023-06-13 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-14 | 2023-06-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-13 | 2023-06-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-12 | 2023-06-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-09 | 2023-06-07 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-06-08 | 2023-06-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-07 | 2023-06-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-06 | 2023-06-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-05 | 2023-06-01 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-02 | 2023-05-31 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-06-01 | 2023-05-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-05-31 | 2023-05-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-05-30 | 2023-05-25 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-05-29 | 2023-05-24 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-05-25 | 2023-05-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-05-24 | 2023-05-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-05-23 | 2023-05-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-05-22 | 2023-05-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-05-19 | 2023-05-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-05-18 | 2023-05-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-05-17 | 2023-05-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-05-16 | 2023-05-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-05-15 | 2023-05-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-05-12 | 2023-05-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-05-11 | 2023-05-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-05-10 | 2023-05-08 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-05-09 | 2023-05-05 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-05-08 | 2023-05-04 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-05-05 | 2023-05-03 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-05-04 | 2023-05-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-05-03 | 2023-04-28 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-05-02 | 2023-04-27 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-04-28 | 2023-04-26 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-04-27 | 2023-04-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-04-26 | 2023-04-24 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-04-25 | 2023-04-21 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-04-24 | 2023-04-20 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-04-21 | 2023-04-19 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-04-20 | 2023-04-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-04-19 | 2023-04-17 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-04-18 | 2023-04-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-04-17 | 2023-04-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-04-14 | 2023-04-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-04-13 | 2023-04-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-04-12 | 2023-04-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-04-11 | 2023-04-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-04-06 | 2023-04-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-04-04 | 2023-03-31 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-04-03 | 2023-03-30 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-03-31 | 2023-03-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-03-30 | 2023-03-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-03-29 | 2023-03-27 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-03-28 | 2023-03-24 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-03-27 | 2023-03-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-03-24 | 2023-03-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-03-23 | 2023-03-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-22 | 2023-03-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-21 | 2023-03-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-20 | 2023-03-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-17 | 2023-03-15 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-16 | 2023-03-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-15 | 2023-03-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-14 | 2023-03-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-13 | 2023-03-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-10 | 2023-03-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-09 | 2023-03-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-08 | 2023-03-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-07 | 2023-03-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-06 | 2023-03-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-03 | 2023-03-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-02 | 2023-02-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-03-01 | 2023-02-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-28 | 2023-02-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-27 | 2023-02-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-24 | 2023-02-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-23 | 2023-02-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-22 | 2023-02-20 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-21 | 2023-02-17 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-20 | 2023-02-16 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-17 | 2023-02-15 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-16 | 2023-02-14 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-15 | 2023-02-13 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-14 | 2023-02-10 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-13 | 2023-02-09 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-10 | 2023-02-08 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-09 | 2023-02-07 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-08 | 2023-02-06 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-07 | 2023-02-03 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-02-06 | 2023-02-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-02-03 | 2023-02-01 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-02-02 | 2023-01-31 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-02-01 | 2023-01-30 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-01-31 | 2023-01-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-01-30 | 2023-01-26 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-01-27 | 2023-01-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-01-26 | 2023-01-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-01-20 | 2023-01-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-01-19 | 2023-01-17 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-01-18 | 2023-01-16 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-01-17 | 2023-01-13 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-01-16 | 2023-01-12 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-01-13 | 2023-01-11 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-01-12 | 2023-01-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-01-11 | 2023-01-09 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-01-10 | 2023-01-06 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-01-09 | 2023-01-05 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-01-06 | 2023-01-04 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-01-05 | 2023-01-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-01-04 | 2022-12-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-01-03 | 2022-12-29 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-12-30 | 2022-12-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-12-29 | 2022-12-23 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-12-28 | 2022-12-22 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-12-23 | 2022-12-21 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-12-22 | 2022-12-20 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-12-21 | 2022-12-19 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2022-12-20 | 2022-12-16 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-12-19 | 2022-12-15 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-12-16 | 2022-12-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-12-15 | 2022-12-13 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-12-14 | 2022-12-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-12-13 | 2022-12-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-12-12 | 2022-12-08 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-12-09 | 2022-12-07 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2022-12-08 | 2022-12-06 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-12-07 | 2022-12-05 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-12-06 | 2022-12-02 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-12-05 | 2022-12-01 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-12-02 | 2022-11-30 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-12-01 | 2022-11-29 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-11-30 | 2022-11-28 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-11-29 | 2022-11-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-11-28 | 2022-11-24 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-11-25 | 2022-11-23 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-11-24 | 2022-11-22 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-11-23 | 2022-11-21 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-11-22 | 2022-11-18 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-11-21 | 2022-11-17 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-11-18 | 2022-11-16 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-11-17 | 2022-11-15 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-11-16 | 2022-11-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-11-15 | 2022-11-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-11-14 | 2022-11-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-11-11 | 2022-11-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-11-10 | 2022-11-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-11-09 | 2022-11-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-11-08 | 2022-11-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-11-07 | 2022-11-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-11-04 | 2022-11-02 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2022-11-03 | 2022-11-01 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2022-11-02 | 2022-10-31 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-11-01 | 2022-10-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-10-31 | 2022-10-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-10-28 | 2022-10-26 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-10-27 | 2022-10-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-10-26 | 2022-10-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-10-25 | 2022-10-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-10-24 | 2022-10-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-10-21 | 2022-10-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2022-10-20 | 2022-10-18 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-10-19 | 2022-10-17 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-10-18 | 2022-10-14 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-10-17 | 2022-10-13 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2022-10-14 | 2022-10-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-10-13 | 2022-10-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-10-12 | 2022-10-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-10-11 | 2022-10-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-10-10 | 2022-10-06 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-10-07 | 2022-10-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-10-06 | 2022-10-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-10-05 | 2022-09-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-10-03 | 2022-09-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2022-09-30 | 2022-09-28 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2022-09-29 | 2022-09-27 | 0.290 | 2,000 | -10,000 | 0.00% | 580 |
| 2018-11-20 | 2018-11-16 | 0.575 | 12,000 | -8,000 | 0.00% | 6,900 |
| 2018-11-12 | 2018-11-08 | 0.565 | 20,000 | +8,000 | 0.01% | 11,300 |
| 2018-10-18 | 2018-10-15 | 0.625 | 12,000 | -2,800 | 0.00% | 7,500 |
| 2018-10-10 | 2018-10-08 | 0.700 | 14,800 | -400 | 0.01% | 10,360 |
| 2018-09-18 | 2018-09-14 | 0.675 | 15,200 | +400 | 0.01% | 10,260 |
| 2018-06-28 | 2018-06-26 | 1.145 | 14,800 | -40,000 | 0.01% | 16,946 |
| 2018-06-25 | 2018-06-21 | 1.200 | 54,800 | -2,000 | 0.02% | 65,760 |
| 2017-11-28 | 2017-11-24 | 1.300 | 56,800 | -2,400 | 0.02% | 73,840 |
| 2017-11-20 | 2017-11-16 | 1.275 | 59,200 | -14,000 | 0.02% | 75,480 |
| 2017-11-17 | 2017-11-15 | 1.475 | 73,200 | +14,000 | 0.03% | 107,970 |
| 2017-11-16 | 2017-11-14 | 1.475 | 59,200 | -8,800 | 0.02% | 87,320 |
| 2017-11-15 | 2017-11-13 | 1.725 | 68,000 | +2,400 | 0.02% | 117,300 |
| 2017-11-10 | 2017-11-08 | 2.300 | 65,600 | +2,000 | 0.02% | 150,880 |
| 2017-11-06 | 2017-11-02 | 2.075 | 63,600 | +40,000 | 0.02% | 131,970 |
| 2017-11-03 | 2017-11-01 | 2.450 | 23,600 | -3,200 | 0.01% | 57,820 |
| 2017-11-01 | 2017-10-30 | 1.325 | 26,800 | -10,000 | 0.01% | 35,510 |
| 2017-10-26 | 2017-10-24 | 1.065 | 36,800 | +6,000 | 0.01% | 39,192 |
| 2017-07-11 | 2017-07-07 | 1.075 | 30,800 | -4,000 | 0.01% | 33,110 |
| 2017-06-30 | 2017-06-28 | 1.040 | 34,800 | -8,000 | 0.01% | 36,192 |
| 2017-05-25 | 2017-05-23 | 1.075 | 42,800 | +4,000 | 0.02% | 46,010 |
| 2017-05-18 | 2017-05-16 | 1.165 | 38,800 | +2,000 | 0.01% | 45,202 |
| 2017-05-12 | 2017-05-10 | 1.300 | 36,800 | +6,000 | 0.01% | 47,840 |
| 2017-05-11 | 2017-05-09 | 1.400 | 30,800 | -30,000 | 0.01% | 43,120 |
| 2017-05-05 | 2017-05-02 | 1.090 | 60,800 | -6,000 | 0.02% | 66,272 |
| 2017-04-19 | 2017-04-13 | 1.010 | 66,800 | +6,000 | 0.02% | 67,468 |
| 2017-03-27 | 2017-03-23 | 1.200 | 60,800 | +6,000 | 0.02% | 72,960 |
| 2017-03-24 | 2017-03-22 | 1.240 | 54,800 | +6,000 | 0.02% | 67,952 |
| 2017-03-23 | 2017-03-21 | 1.105 | 48,800 | -8,000 | 0.02% | 53,924 |
| 2017-03-15 | 2017-03-13 | 0.980 | 56,800 | +4,000 | 0.02% | 55,664 |
| 2017-03-03 | 2017-03-01 | 1.145 | 52,800 | -6,000 | 0.02% | 60,456 |
| 2017-02-24 | 2017-02-22 | 1.350 | 58,800 | +6,000 | 0.02% | 79,380 |
| 2017-02-23 | 2017-02-21 | 1.325 | 52,800 | +4,000 | 0.02% | 69,960 |
| 2017-02-22 | 2017-02-20 | 1.475 | 48,800 | +4,000 | 0.02% | 71,980 |
| 2017-02-17 | 2017-02-15 | 1.625 | 44,800 | +18,000 | 0.02% | 72,800 |
| 2017-02-16 | 2017-02-14 | 1.550 | 26,800 | +2,000 | 0.01% | 41,540 |
| 2017-02-01 | 2017-01-25 | 1.120 | 24,800 | +20,000 | 0.01% | 27,776 |
| 2017-01-18 | 2017-01-16 | 1.200 | 4,800 | -3,000 | 0.00% | 5,760 |
| 2016-11-29 | 2016-11-25 | 1.775 | 7,800 | -3,000 | 0.00% | 13,845 |
| 2016-11-18 | 2016-11-16 | 2.025 | 10,800 | +6,000 | 0.00% | 21,870 |
| 2016-09-22 | 2016-09-20 | 9.250 | 4,800 | +1,000 | 0.00% | 44,400 |
| 2016-09-09 | 2016-09-07 | 14.100 | 3,800 | +2,800 | 0.00% | 53,580 |
| 2016-07-29 | 2016-07-27 | 28.400 | 1,000 | +1,000 | 0.00% | 28,400 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy