History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-10-13 | 2025-10-09 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-10-10 | 2025-10-08 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-10-09 | 2025-10-06 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-10-08 | 2025-10-03 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-10-06 | 2025-10-02 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-10-03 | 2025-09-30 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-09-30 | 2025-09-26 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-29 | 2025-09-25 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-26 | 2025-09-24 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-25 | 2025-09-23 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-24 | 2025-09-22 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-22 | 2025-09-18 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-19 | 2025-09-17 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-09-17 | 2025-09-15 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-09-16 | 2025-09-12 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-09-15 | 2025-09-11 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-09-12 | 2025-09-10 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-11 | 2025-09-09 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-10 | 2025-09-08 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-09 | 2025-09-05 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-08 | 2025-09-04 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-05 | 2025-09-03 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-04 | 2025-09-02 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-03 | 2025-09-01 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-02 | 2025-08-29 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-09-01 | 2025-08-28 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-08-29 | 2025-08-27 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-08-27 | 2025-08-25 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-08-26 | 2025-08-22 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-08-25 | 2025-08-21 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-08-22 | 2025-08-20 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-08-21 | 2025-08-19 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-20 | 2025-08-18 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-18 | 2025-08-14 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-15 | 2025-08-13 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-13 | 2025-08-11 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-12 | 2025-08-08 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-11 | 2025-08-07 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-08 | 2025-08-06 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-07 | 2025-08-05 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-06 | 2025-08-04 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-05 | 2025-08-01 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-04 | 2025-07-31 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-01 | 2025-07-30 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-07-31 | 2025-07-29 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-07-30 | 2025-07-28 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-07-29 | 2025-07-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-07-25 | 2025-07-23 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-07-24 | 2025-07-22 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-07-22 | 2025-07-18 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-07-21 | 2025-07-17 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-18 | 2025-07-16 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-17 | 2025-07-15 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-16 | 2025-07-14 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-15 | 2025-07-11 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-14 | 2025-07-10 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-11 | 2025-07-09 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-10 | 2025-07-08 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-09 | 2025-07-07 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-08 | 2025-07-04 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-04 | 2025-07-02 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-03 | 2025-06-30 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-30 | 2025-06-26 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-06-26 | 2025-06-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-25 | 2025-06-23 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-06-24 | 2025-06-20 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-06-23 | 2025-06-19 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-06-20 | 2025-06-18 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-06-19 | 2025-06-17 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-18 | 2025-06-16 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-06-17 | 2025-06-13 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-06-16 | 2025-06-12 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-06-13 | 2025-06-11 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-06-12 | 2025-06-10 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-06-10 | 2025-06-06 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-06-09 | 2025-06-05 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-06-06 | 2025-06-04 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-06-05 | 2025-06-03 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-06-04 | 2025-06-02 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-06-03 | 2025-05-30 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-06-02 | 2025-05-29 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-05-28 | 2025-05-26 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-05-27 | 2025-05-23 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-05-23 | 2025-05-21 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-22 | 2025-05-20 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-21 | 2025-05-19 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-05-20 | 2025-05-16 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-16 | 2025-05-14 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-05-15 | 2025-05-13 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-05-14 | 2025-05-12 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-05-12 | 2025-05-08 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-05-08 | 2025-05-06 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-06 | 2025-04-30 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-29 | 2025-04-25 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-04-28 | 2025-04-24 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-04-25 | 2025-04-23 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-04-24 | 2025-04-22 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-04-23 | 2025-04-17 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-04-17 | 2025-04-15 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-04-16 | 2025-04-14 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-04-15 | 2025-04-11 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-04-14 | 2025-04-10 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-04-10 | 2025-04-08 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-09 | 2025-04-07 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-04-07 | 2025-04-02 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-04-03 | 2025-04-01 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-03-31 | 2025-03-27 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-03-26 | 2025-03-24 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-03-25 | 2025-03-21 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-03-24 | 2025-03-20 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-03-21 | 2025-03-19 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-03-20 | 2025-03-18 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-03-19 | 2025-03-17 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-03-18 | 2025-03-14 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-03-14 | 2025-03-12 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-03-12 | 2025-03-10 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-03-11 | 2025-03-07 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-03-10 | 2025-03-06 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-06 | 2025-03-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-03-04 | 2025-02-28 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-02-26 | 2025-02-24 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-02-24 | 2025-02-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-02-21 | 2025-02-19 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.475 | 400 | -280,000 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.480 | 280,400 | -140,000 | 0.05% | 134,592 |
| 2025-02-14 | 2025-02-12 | 0.470 | 420,400 | -50,000 | 0.07% | 197,588 |
| 2024-07-30 | 2024-07-26 | 0.840 | 470,400 | +10,000 | 0.08% | 395,136 |
| 2024-07-05 | 2024-07-03 | 0.870 | 460,400 | -110,000 | 0.08% | 400,548 |
| 2024-06-06 | 2024-06-04 | 0.910 | 570,400 | -10,000 | 0.10% | 519,064 |
| 2020-04-21 | 2020-04-17 | 0.515 | 580,400 | +400 | 0.18% | 298,906 |
| 2020-03-31 | 2020-03-27 | 0.490 | 580,000 | -1,000 | 0.18% | 284,200 |
| 2019-12-17 | 2019-12-13 | 0.425 | 581,000 | +21,000 | 0.20% | 246,925 |
| 2019-10-25 | 2019-10-23 | 0.485 | 560,000 | -19,600 | 0.20% | 271,600 |
| 2019-08-19 | 2019-08-15 | 0.475 | 579,600 | +21,200 | 0.20% | 275,310 |
| 2019-08-15 | 2019-08-13 | 0.500 | 558,400 | +2,000 | 0.20% | 279,200 |
| 2019-08-14 | 2019-08-12 | 0.475 | 556,400 | -23,800 | 0.20% | 264,290 |
| 2019-08-07 | 2019-08-05 | 0.535 | 580,200 | +26,200 | 0.20% | 310,407 |
| 2019-08-06 | 2019-08-02 | 0.520 | 554,000 | +14,000 | 0.19% | 288,080 |
| 2019-07-31 | 2019-07-29 | 0.440 | 540,000 | -53,400 | 0.19% | 237,600 |
| 2019-07-17 | 2019-07-15 | 0.475 | 593,400 | +36,400 | 0.21% | 281,865 |
| 2019-07-15 | 2019-07-11 | 0.500 | 557,000 | -34,200 | 0.20% | 278,500 |
| 2018-01-17 | 2018-01-15 | 1.275 | 591,200 | +142,800 | 0.21% | 753,780 |
| 2018-01-16 | 2018-01-12 | 1.300 | 448,400 | -526,600 | 0.16% | 582,920 |
| 2018-01-15 | 2018-01-11 | 1.350 | 975,000 | -132,000 | 0.34% | 1,316,250 |
| 2018-01-12 | 2018-01-10 | 1.450 | 1,107,000 | +7,000 | 0.39% | 1,605,150 |
| 2018-01-11 | 2018-01-09 | 1.500 | 1,100,000 | -7,400 | 0.39% | 1,650,000 |
| 2018-01-10 | 2018-01-08 | 1.550 | 1,107,400 | +102,600 | 0.39% | 1,716,470 |
| 2018-01-09 | 2018-01-05 | 1.550 | 1,004,800 | -100,000 | 0.35% | 1,557,440 |
| 2018-01-03 | 2017-12-29 | 1.300 | 1,104,800 | +85,600 | 0.39% | 1,436,240 |
| 2018-01-02 | 2017-12-28 | 1.475 | 1,019,200 | +94,400 | 0.36% | 1,503,320 |
| 2017-12-29 | 2017-12-27 | 1.375 | 924,800 | +74,800 | 0.32% | 1,271,600 |
| 2017-12-28 | 2017-12-22 | 1.475 | 850,000 | -10,000 | 0.30% | 1,253,750 |
| 2017-12-27 | 2017-12-21 | 1.200 | 860,000 | -14,000 | 0.30% | 1,032,000 |
| 2017-12-19 | 2017-12-15 | 0.960 | 874,000 | +2,000 | 0.31% | 839,040 |
| 2017-12-18 | 2017-12-14 | 0.950 | 872,000 | +70,000 | 0.31% | 828,400 |
| 2017-11-21 | 2017-11-17 | 1.350 | 802,000 | +358,000 | 0.28% | 1,082,700 |
| 2017-11-20 | 2017-11-16 | 1.275 | 444,000 | +60,000 | 0.16% | 566,100 |
| 2017-11-14 | 2017-11-10 | 2.000 | 384,000 | +250,000 | 0.13% | 768,000 |
| 2017-11-10 | 2017-11-08 | 2.300 | 134,000 | +14,000 | 0.05% | 308,200 |
| 2017-11-09 | 2017-11-07 | 2.500 | 120,000 | +119,000 | 0.04% | 300,000 |
| 2017-11-08 | 2017-11-06 | 2.550 | 1,000 | -121,600 | 0.00% | 2,550 |
| 2017-11-07 | 2017-11-03 | 2.175 | 122,600 | +100,000 | 0.04% | 266,655 |
| 2017-11-06 | 2017-11-02 | 2.075 | 22,600 | +22,600 | 0.01% | 46,895 |
| 2017-11-03 | 2017-11-01 | 2.450 | 0 | -408,400 | ||
| 2017-11-02 | 2017-10-31 | 1.775 | 408,400 | -486,600 | 0.14% | 724,910 |
| 2017-11-01 | 2017-10-30 | 1.325 | 895,000 | -325,000 | 0.31% | 1,185,875 |
| 2017-10-23 | 2017-10-19 | 1.025 | 1,220,000 | -1,600 | 0.43% | 1,250,500 |
| 2017-10-06 | 2017-10-03 | 0.840 | 1,221,600 | -400 | 0.43% | 1,026,144 |
| 2017-09-05 | 2017-09-01 | 0.865 | 1,222,000 | -400 | 0.43% | 1,057,030 |
| 2017-08-29 | 2017-08-25 | 0.905 | 1,222,400 | +400 | 0.43% | 1,106,272 |
| 2017-08-17 | 2017-08-15 | 1.015 | 1,222,000 | +346,600 | 0.43% | 1,240,330 |
| 2017-08-16 | 2017-08-14 | 0.990 | 875,400 | +169,800 | 0.31% | 866,646 |
| 2017-06-05 | 2017-06-01 | 1.065 | 705,600 | -161,000 | 0.25% | 751,464 |
| 2017-06-02 | 2017-05-31 | 1.100 | 866,600 | -1,400 | 0.30% | 953,260 |
| 2017-05-29 | 2017-05-25 | 1.105 | 868,000 | -2,000 | 0.30% | 959,140 |
| 2017-05-25 | 2017-05-23 | 1.075 | 870,000 | +150,000 | 0.31% | 935,250 |
| 2017-05-24 | 2017-05-22 | 1.220 | 720,000 | +120,000 | 0.25% | 878,400 |
| 2017-05-23 | 2017-05-19 | 1.165 | 600,000 | +40,800 | 0.21% | 699,000 |
| 2017-05-17 | 2017-05-15 | 1.165 | 559,200 | +243,200 | 0.20% | 651,468 |
| 2017-05-16 | 2017-05-12 | 1.425 | 316,000 | +116,000 | 0.11% | 450,300 |
| 2017-05-15 | 2017-05-11 | 1.375 | 200,000 | -58,800 | 0.07% | 275,000 |
| 2017-05-12 | 2017-05-10 | 1.300 | 258,800 | +148,000 | 0.09% | 336,440 |
| 2017-05-11 | 2017-05-09 | 1.400 | 110,800 | -400,000 | 0.04% | 155,120 |
| 2017-05-10 | 2017-05-08 | 1.195 | 510,800 | -141,000 | 0.18% | 610,406 |
| 2017-05-09 | 2017-05-05 | 1.210 | 651,800 | -4,000 | 0.23% | 788,678 |
| 2017-04-03 | 2017-03-30 | 1.100 | 655,800 | +30,000 | 0.23% | 721,380 |
| 2017-03-31 | 2017-03-29 | 1.150 | 625,800 | +200 | 0.22% | 719,670 |
| 2017-03-30 | 2017-03-28 | 1.160 | 625,600 | +240,000 | 0.22% | 725,696 |
| 2017-03-27 | 2017-03-23 | 1.200 | 385,600 | +385,600 | 0.14% | 462,720 |
| 2017-03-24 | 2017-03-22 | 1.240 | 0 | -693,400 | ||
| 2017-03-20 | 2017-03-16 | 0.980 | 693,400 | +400,000 | 0.24% | 679,532 |
| 2017-03-15 | 2017-03-13 | 0.980 | 293,400 | +293,000 | 0.10% | 287,532 |
| 2017-02-28 | 2017-02-24 | 1.225 | 400 | +400 | 0.00% | 490 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy