History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,067,200 | +0 | 0.18% | 736,368 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-10-09 | 2025-10-06 | 0.780 | 1,067,200 | +0 | 0.18% | 832,416 |
| 2025-10-08 | 2025-10-03 | 0.820 | 1,067,200 | +0 | 0.18% | 875,104 |
| 2025-10-06 | 2025-10-02 | 0.780 | 1,067,200 | +0 | 0.18% | 832,416 |
| 2025-10-03 | 2025-09-30 | 0.820 | 1,067,200 | +0 | 0.18% | 875,104 |
| 2025-10-02 | 2025-09-29 | 0.730 | 1,067,200 | +0 | 0.18% | 779,056 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,067,200 | +0 | 0.18% | 832,416 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,067,200 | +0 | 0.18% | 811,072 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,067,200 | +0 | 0.18% | 768,384 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,067,200 | +0 | 0.18% | 704,352 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,067,200 | +0 | 0.18% | 704,352 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,067,200 | +0 | 0.18% | 747,040 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,067,200 | +0 | 0.18% | 789,728 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,067,200 | +0 | 0.18% | 779,056 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,067,200 | +0 | 0.18% | 789,728 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,067,200 | +0 | 0.18% | 661,664 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,067,200 | +0 | 0.18% | 672,336 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,067,200 | +0 | 0.18% | 672,336 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,067,200 | +0 | 0.18% | 672,336 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,067,200 | +0 | 0.18% | 672,336 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,067,200 | +0 | 0.18% | 704,352 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,067,200 | +0 | 0.18% | 704,352 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,067,200 | +0 | 0.18% | 704,352 |
| 2025-09-03 | 2025-09-01 | 0.660 | 1,067,200 | +0 | 0.18% | 704,352 |
| 2025-09-02 | 2025-08-29 | 0.710 | 1,067,200 | +0 | 0.18% | 757,712 |
| 2025-09-01 | 2025-08-28 | 0.710 | 1,067,200 | +0 | 0.18% | 757,712 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,067,200 | +0 | 0.18% | 800,400 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,067,200 | +0 | 0.18% | 736,368 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,067,200 | +0 | 0.18% | 736,368 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,067,200 | +0 | 0.18% | 864,432 |
| 2025-08-25 | 2025-08-21 | 0.810 | 1,067,200 | +0 | 0.18% | 864,432 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,067,200 | +0 | 0.18% | 864,432 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,067,200 | +0 | 0.18% | 885,776 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,067,200 | +0 | 0.18% | 853,760 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2025-08-18 | 2025-08-14 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2025-08-14 | 2025-08-12 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2025-08-13 | 2025-08-11 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2025-08-12 | 2025-08-08 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2025-08-11 | 2025-08-07 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,067,200 | +0 | 0.18% | 917,792 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,067,200 | +0 | 0.18% | 917,792 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,067,200 | +0 | 0.18% | 917,792 |
| 2025-08-05 | 2025-08-01 | 0.860 | 1,067,200 | +0 | 0.18% | 917,792 |
| 2025-08-04 | 2025-07-31 | 0.860 | 1,067,200 | +0 | 0.18% | 917,792 |
| 2025-08-01 | 2025-07-30 | 0.860 | 1,067,200 | +0 | 0.18% | 917,792 |
| 2025-07-31 | 2025-07-29 | 0.870 | 1,067,200 | +0 | 0.18% | 928,464 |
| 2025-07-30 | 2025-07-28 | 0.880 | 1,067,200 | +0 | 0.18% | 939,136 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,067,200 | +0 | 0.18% | 960,480 |
| 2025-07-28 | 2025-07-24 | 0.940 | 1,067,200 | +0 | 0.18% | 1,003,168 |
| 2025-07-25 | 2025-07-23 | 0.930 | 1,067,200 | +0 | 0.18% | 992,496 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,067,200 | +0 | 0.18% | 1,067,200 |
| 2025-07-23 | 2025-07-21 | 0.880 | 1,067,200 | +0 | 0.18% | 939,136 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,067,200 | +0 | 0.18% | 832,416 |
| 2025-07-21 | 2025-07-17 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-07-18 | 2025-07-16 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-07-17 | 2025-07-15 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-07-16 | 2025-07-14 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-07-14 | 2025-07-10 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,067,200 | +0 | 0.18% | 843,088 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,067,200 | +0 | 0.18% | 843,088 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,067,200 | +0 | 0.18% | 843,088 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,067,200 | +0 | 0.18% | 800,400 |
| 2025-07-07 | 2025-07-03 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,067,200 | +0 | 0.18% | 853,760 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,067,200 | +0 | 0.18% | 832,416 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,067,200 | +0 | 0.18% | 832,416 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,067,200 | +0 | 0.18% | 853,760 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,067,200 | +0 | 0.18% | 907,120 |
| 2025-06-24 | 2025-06-20 | 0.890 | 1,067,200 | +0 | 0.18% | 949,808 |
| 2025-06-23 | 2025-06-19 | 0.900 | 1,067,200 | +0 | 0.18% | 960,480 |
| 2025-06-20 | 2025-06-18 | 0.860 | 1,067,200 | +0 | 0.18% | 917,792 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,067,200 | +0 | 0.18% | 971,152 |
| 2025-06-17 | 2025-06-13 | 0.870 | 1,067,200 | +0 | 0.18% | 928,464 |
| 2025-06-16 | 2025-06-12 | 0.880 | 1,067,200 | +0 | 0.18% | 939,136 |
| 2025-06-13 | 2025-06-11 | 0.820 | 1,067,200 | +0 | 0.18% | 875,104 |
| 2025-06-12 | 2025-06-10 | 0.800 | 1,067,200 | +0 | 0.18% | 853,760 |
| 2025-06-11 | 2025-06-09 | 0.920 | 1,067,200 | +0 | 0.18% | 981,824 |
| 2025-06-10 | 2025-06-06 | 0.960 | 1,067,200 | +0 | 0.18% | 1,024,512 |
| 2025-06-09 | 2025-06-05 | 0.790 | 1,067,200 | +0 | 0.18% | 843,088 |
| 2025-06-06 | 2025-06-04 | 0.790 | 1,067,200 | +0 | 0.18% | 843,088 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2025-06-04 | 2025-06-02 | 0.590 | 1,067,200 | +0 | 0.18% | 629,648 |
| 2025-06-03 | 2025-05-30 | 0.550 | 1,067,200 | +0 | 0.18% | 586,960 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,067,200 | +0 | 0.18% | 533,600 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,067,200 | +0 | 0.18% | 533,600 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,067,200 | +0 | 0.18% | 544,272 |
| 2025-05-28 | 2025-05-26 | 0.460 | 1,067,200 | +0 | 0.18% | 490,912 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,067,200 | +0 | 0.18% | 405,536 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,067,200 | +0 | 0.18% | 362,848 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,067,200 | +0 | 0.18% | 314,824 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,067,200 | +0 | 0.18% | 314,824 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,067,200 | +0 | 0.18% | 346,840 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,067,200 | +0 | 0.18% | 400,200 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,067,200 | +0 | 0.18% | 352,176 |
| 2025-05-16 | 2025-05-14 | 0.345 | 1,067,200 | +0 | 0.18% | 368,184 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,067,200 | +0 | 0.18% | 378,856 |
| 2025-05-14 | 2025-05-12 | 0.375 | 1,067,200 | +0 | 0.18% | 400,200 |
| 2025-05-13 | 2025-05-09 | 0.345 | 1,067,200 | +0 | 0.18% | 368,184 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,067,200 | +0 | 0.18% | 352,176 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,067,200 | +0 | 0.18% | 362,848 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,067,200 | +0 | 0.18% | 368,184 |
| 2025-05-07 | 2025-05-02 | 0.315 | 1,067,200 | +0 | 0.18% | 336,168 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,067,200 | +0 | 0.18% | 346,840 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,067,200 | +0 | 0.18% | 346,840 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,067,200 | +0 | 0.18% | 373,520 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,067,200 | +0 | 0.18% | 378,856 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,067,200 | +0 | 0.18% | 378,856 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,067,200 | +0 | 0.18% | 394,864 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,067,200 | +0 | 0.18% | 410,872 |
| 2025-04-23 | 2025-04-17 | 0.390 | 1,067,200 | +0 | 0.18% | 416,208 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,067,200 | +0 | 0.18% | 437,552 |
| 2025-04-17 | 2025-04-15 | 0.385 | 1,067,200 | +0 | 0.18% | 410,872 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,067,200 | +0 | 0.18% | 410,872 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,067,200 | +0 | 0.18% | 416,208 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,067,200 | +0 | 0.18% | 426,880 |
| 2025-04-11 | 2025-04-09 | 0.410 | 1,067,200 | +0 | 0.18% | 437,552 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,067,200 | +0 | 0.18% | 442,888 |
| 2025-04-09 | 2025-04-07 | 0.425 | 1,067,200 | +0 | 0.18% | 453,560 |
| 2025-04-08 | 2025-04-03 | 0.435 | 1,067,200 | +0 | 0.18% | 464,232 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,067,200 | +0 | 0.18% | 416,208 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,067,200 | +0 | 0.18% | 426,880 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,067,200 | +0 | 0.18% | 400,200 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1,067,200 | +0 | 0.18% | 394,864 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,067,200 | +0 | 0.18% | 400,200 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,067,200 | +0 | 0.18% | 405,536 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,067,200 | +0 | 0.18% | 405,536 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,067,200 | +0 | 0.18% | 416,208 |
| 2025-03-25 | 2025-03-21 | 0.390 | 1,067,200 | +0 | 0.18% | 416,208 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1,067,200 | +0 | 0.18% | 453,560 |
| 2025-03-21 | 2025-03-19 | 0.445 | 1,067,200 | +0 | 0.18% | 474,904 |
| 2025-03-20 | 2025-03-18 | 0.445 | 1,067,200 | +0 | 0.18% | 474,904 |
| 2025-03-19 | 2025-03-17 | 0.425 | 1,067,200 | +0 | 0.18% | 453,560 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,067,200 | +0 | 0.18% | 480,240 |
| 2025-03-17 | 2025-03-13 | 0.455 | 1,067,200 | +0 | 0.18% | 485,576 |
| 2025-03-14 | 2025-03-12 | 0.420 | 1,067,200 | +0 | 0.18% | 448,224 |
| 2025-03-13 | 2025-03-11 | 0.445 | 1,067,200 | +0 | 0.18% | 474,904 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,067,200 | +0 | 0.18% | 490,912 |
| 2025-03-11 | 2025-03-07 | 0.445 | 1,067,200 | +0 | 0.18% | 474,904 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,067,200 | +0 | 0.18% | 458,896 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,067,200 | +0 | 0.18% | 426,880 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,067,200 | +0 | 0.18% | 426,880 |
| 2025-03-05 | 2025-03-03 | 0.410 | 1,067,200 | +0 | 0.18% | 437,552 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,067,200 | +0 | 0.18% | 480,240 |
| 2025-03-03 | 2025-02-27 | 0.400 | 1,067,200 | +0 | 0.18% | 426,880 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,067,200 | +0 | 0.18% | 426,880 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,067,200 | +0 | 0.18% | 432,216 |
| 2025-02-26 | 2025-02-24 | 0.395 | 1,067,200 | +0 | 0.18% | 421,544 |
| 2025-02-25 | 2025-02-21 | 0.435 | 1,067,200 | +0 | 0.18% | 464,232 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,067,200 | +0 | 0.18% | 458,896 |
| 2025-02-21 | 2025-02-19 | 0.450 | 1,067,200 | +0 | 0.18% | 480,240 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,067,200 | +0 | 0.18% | 480,240 |
| 2025-02-19 | 2025-02-17 | 0.475 | 1,067,200 | +0 | 0.18% | 506,920 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,067,200 | +0 | 0.18% | 512,256 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,067,200 | +0 | 0.18% | 533,600 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,067,200 | +0 | 0.18% | 501,584 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,067,200 | +0 | 0.18% | 522,928 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,067,200 | +0 | 0.18% | 576,288 |
| 2025-02-11 | 2025-02-07 | 0.560 | 1,067,200 | +0 | 0.18% | 597,632 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,067,200 | +0 | 0.18% | 565,616 |
| 2025-02-07 | 2025-02-05 | 0.510 | 1,067,200 | +0 | 0.18% | 544,272 |
| 2025-02-06 | 2025-02-04 | 0.620 | 1,067,200 | +0 | 0.18% | 661,664 |
| 2025-02-05 | 2025-02-03 | 0.660 | 1,067,200 | +0 | 0.18% | 704,352 |
| 2025-02-04 | 2025-01-28 | 0.610 | 1,067,200 | +0 | 0.18% | 650,992 |
| 2025-02-03 | 2025-01-24 | 0.590 | 1,067,200 | +0 | 0.18% | 629,648 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,067,200 | +0 | 0.18% | 597,632 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1,067,200 | +0 | 0.18% | 608,304 |
| 2025-01-23 | 2025-01-21 | 0.530 | 1,067,200 | +0 | 0.18% | 565,616 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,067,200 | +0 | 0.18% | 517,592 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,067,200 | +0 | 0.18% | 565,616 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,067,200 | +0 | 0.18% | 533,600 |
| 2025-01-17 | 2025-01-15 | 0.475 | 1,067,200 | +0 | 0.18% | 506,920 |
| 2025-01-16 | 2025-01-14 | 0.475 | 1,067,200 | +0 | 0.18% | 506,920 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,067,200 | +0 | 0.18% | 490,912 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,067,200 | +0 | 0.18% | 533,600 |
| 2025-01-13 | 2025-01-09 | 0.610 | 1,067,200 | +0 | 0.18% | 650,992 |
| 2025-01-10 | 2025-01-08 | 0.610 | 1,067,200 | +0 | 0.18% | 650,992 |
| 2025-01-09 | 2025-01-07 | 0.620 | 1,067,200 | +0 | 0.18% | 661,664 |
| 2025-01-08 | 2025-01-06 | 0.580 | 1,067,200 | +0 | 0.18% | 618,976 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,067,200 | +0 | 0.18% | 640,320 |
| 2025-01-06 | 2025-01-02 | 0.600 | 1,067,200 | +0 | 0.18% | 640,320 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1,067,200 | +0 | 0.18% | 757,712 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,067,200 | +0 | 0.18% | 640,320 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,067,200 | +0 | 0.18% | 586,960 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,067,200 | +0 | 0.18% | 416,208 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1,067,200 | +0 | 0.18% | 416,208 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,067,200 | +0 | 0.18% | 384,192 |
| 2024-12-19 | 2024-12-17 | 0.390 | 1,067,200 | +0 | 0.18% | 416,208 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,067,200 | +0 | 0.18% | 405,536 |
| 2024-12-17 | 2024-12-13 | 0.390 | 1,067,200 | +0 | 0.18% | 416,208 |
| 2024-12-16 | 2024-12-12 | 0.390 | 1,067,200 | +0 | 0.18% | 416,208 |
| 2024-12-13 | 2024-12-11 | 0.395 | 1,067,200 | +0 | 0.18% | 421,544 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,067,200 | +0 | 0.18% | 405,536 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,067,200 | +0 | 0.18% | 458,896 |
| 2024-12-10 | 2024-12-06 | 0.420 | 1,067,200 | +0 | 0.18% | 448,224 |
| 2024-12-09 | 2024-12-05 | 0.435 | 1,067,200 | +0 | 0.18% | 464,232 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,067,200 | +0 | 0.18% | 480,240 |
| 2024-12-05 | 2024-12-03 | 0.425 | 1,067,200 | +0 | 0.18% | 453,560 |
| 2024-12-04 | 2024-12-02 | 0.390 | 1,067,200 | +0 | 0.18% | 416,208 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,067,200 | +0 | 0.18% | 480,240 |
| 2024-12-02 | 2024-11-28 | 0.485 | 1,067,200 | +0 | 0.18% | 517,592 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,067,200 | +0 | 0.18% | 533,600 |
| 2024-11-28 | 2024-11-26 | 0.510 | 1,067,200 | +0 | 0.18% | 544,272 |
| 2024-11-27 | 2024-11-25 | 0.510 | 1,067,200 | +0 | 0.18% | 544,272 |
| 2024-11-26 | 2024-11-22 | 0.530 | 1,067,200 | +0 | 0.18% | 565,616 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,067,200 | +0 | 0.18% | 565,616 |
| 2024-11-22 | 2024-11-20 | 0.550 | 1,067,200 | +0 | 0.18% | 586,960 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,067,200 | +0 | 0.18% | 533,600 |
| 2024-11-20 | 2024-11-18 | 0.540 | 1,067,200 | +0 | 0.18% | 576,288 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,067,200 | +0 | 0.18% | 586,960 |
| 2024-11-18 | 2024-11-14 | 0.650 | 1,067,200 | +0 | 0.18% | 693,680 |
| 2024-11-15 | 2024-11-13 | 0.640 | 1,067,200 | +0 | 0.18% | 683,008 |
| 2024-11-14 | 2024-11-12 | 0.630 | 1,067,200 | +0 | 0.18% | 672,336 |
| 2024-11-13 | 2024-11-11 | 0.640 | 1,067,200 | +0 | 0.18% | 683,008 |
| 2024-11-12 | 2024-11-08 | 0.680 | 1,067,200 | +0 | 0.18% | 725,696 |
| 2024-11-11 | 2024-11-07 | 0.650 | 1,067,200 | +0 | 0.18% | 693,680 |
| 2024-11-08 | 2024-11-06 | 0.650 | 1,067,200 | +0 | 0.18% | 693,680 |
| 2024-11-07 | 2024-11-05 | 0.650 | 1,067,200 | +0 | 0.18% | 693,680 |
| 2024-11-06 | 2024-11-04 | 0.650 | 1,067,200 | +0 | 0.18% | 693,680 |
| 2024-11-05 | 2024-11-01 | 0.700 | 1,067,200 | +0 | 0.18% | 747,040 |
| 2024-11-04 | 2024-10-31 | 0.680 | 1,067,200 | +0 | 0.18% | 725,696 |
| 2024-11-01 | 2024-10-30 | 0.710 | 1,067,200 | +0 | 0.18% | 757,712 |
| 2024-10-31 | 2024-10-29 | 0.660 | 1,067,200 | +0 | 0.18% | 704,352 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,067,200 | +0 | 0.18% | 747,040 |
| 2024-10-29 | 2024-10-25 | 0.710 | 1,067,200 | +0 | 0.18% | 757,712 |
| 2024-10-28 | 2024-10-24 | 0.670 | 1,067,200 | +0 | 0.18% | 715,024 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,067,200 | +0 | 0.18% | 768,384 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,067,200 | +0 | 0.18% | 747,040 |
| 2024-10-23 | 2024-10-21 | 0.880 | 1,067,200 | +0 | 0.18% | 939,136 |
| 2024-10-22 | 2024-10-18 | 0.810 | 1,067,200 | +0 | 0.18% | 864,432 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,067,200 | +0 | 0.18% | 789,728 |
| 2024-10-18 | 2024-10-16 | 0.500 | 1,067,200 | +0 | 0.18% | 533,600 |
| 2024-10-17 | 2024-10-15 | 0.510 | 1,067,200 | +0 | 0.18% | 544,272 |
| 2024-10-16 | 2024-10-14 | 0.650 | 1,067,200 | +0 | 0.18% | 693,680 |
| 2024-10-15 | 2024-10-10 | 0.750 | 1,067,200 | +0 | 0.18% | 800,400 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,067,200 | +0 | 0.18% | 811,072 |
| 2024-10-10 | 2024-10-08 | 0.770 | 1,067,200 | +0 | 0.18% | 821,744 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,067,200 | +0 | 0.18% | 800,400 |
| 2024-10-08 | 2024-10-04 | 0.750 | 1,067,200 | +0 | 0.18% | 800,400 |
| 2024-10-07 | 2024-10-03 | 0.790 | 1,067,200 | +0 | 0.18% | 843,088 |
| 2024-10-04 | 2024-10-02 | 0.790 | 1,067,200 | +0 | 0.18% | 843,088 |
| 2024-10-03 | 2024-09-30 | 0.830 | 1,067,200 | +0 | 0.18% | 885,776 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,067,200 | +0 | 0.18% | 875,104 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,067,200 | +0 | 0.18% | 907,120 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,067,200 | +0 | 0.18% | 907,120 |
| 2024-09-26 | 2024-09-24 | 0.880 | 1,067,200 | +0 | 0.18% | 939,136 |
| 2024-09-25 | 2024-09-23 | 0.870 | 1,067,200 | +0 | 0.18% | 928,464 |
| 2024-09-24 | 2024-09-20 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2024-09-23 | 2024-09-19 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2024-09-20 | 2024-09-17 | 0.820 | 1,067,200 | +0 | 0.18% | 875,104 |
| 2024-09-19 | 2024-09-16 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2024-09-17 | 2024-09-13 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2024-09-16 | 2024-09-12 | 0.830 | 1,067,200 | +0 | 0.18% | 885,776 |
| 2024-09-13 | 2024-09-11 | 0.870 | 1,067,200 | +0 | 0.18% | 928,464 |
| 2024-09-12 | 2024-09-10 | 0.870 | 1,067,200 | +0 | 0.18% | 928,464 |
| 2024-09-11 | 2024-09-09 | 0.870 | 1,067,200 | +0 | 0.18% | 928,464 |
| 2024-09-10 | 2024-09-05 | 0.870 | 1,067,200 | +0 | 0.18% | 928,464 |
| 2024-09-09 | 2024-09-04 | 0.830 | 1,067,200 | +0 | 0.18% | 885,776 |
| 2024-09-05 | 2024-09-03 | 0.830 | 1,067,200 | +0 | 0.18% | 885,776 |
| 2024-09-04 | 2024-09-02 | 0.830 | 1,067,200 | +0 | 0.18% | 885,776 |
| 2024-09-03 | 2024-08-30 | 0.850 | 1,067,200 | +0 | 0.18% | 907,120 |
| 2024-09-02 | 2024-08-29 | 0.850 | 1,067,200 | +0 | 0.18% | 907,120 |
| 2024-08-30 | 2024-08-28 | 0.850 | 1,067,200 | +0 | 0.18% | 907,120 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,067,200 | +0 | 0.18% | 907,120 |
| 2024-08-28 | 2024-08-26 | 0.850 | 1,067,200 | +0 | 0.18% | 907,120 |
| 2024-08-27 | 2024-08-23 | 0.840 | 1,067,200 | +0 | 0.18% | 896,448 |
| 2024-08-26 | 2024-08-22 | 0.870 | 1,067,200 | +0 | 0.18% | 928,464 |
| 2024-08-23 | 2024-08-21 | 0.850 | 1,067,200 | -20,000 | 0.18% | 907,120 |
| 2023-08-22 | 2023-08-18 | 0.510 | 1,087,200 | +10,000 | 0.29% | 554,472 |
| 2023-07-20 | 2023-07-18 | 1.260 | 1,077,200 | +10,000 | 0.29% | 1,357,272 |
| 2023-07-11 | 2023-07-07 | 1.320 | 1,067,200 | +10,000 | 0.29% | 1,408,704 |
| 2023-07-10 | 2023-07-06 | 1.330 | 1,057,200 | +30,000 | 0.28% | 1,406,076 |
| 2023-07-06 | 2023-07-04 | 1.270 | 1,027,200 | +10,000 | 0.28% | 1,304,544 |
| 2023-07-05 | 2023-07-03 | 1.180 | 1,017,200 | -12,000 | 0.27% | 1,200,296 |
| 2023-07-04 | 2023-06-30 | 0.950 | 1,029,200 | +10,000 | 0.28% | 977,740 |
| 2023-07-03 | 2023-06-29 | 0.880 | 1,019,200 | +10,000 | 0.27% | 896,896 |
| 2023-06-28 | 2023-06-26 | 0.750 | 1,009,200 | +20,000 | 0.27% | 756,900 |
| 2023-06-27 | 2023-06-23 | 0.780 | 989,200 | +50,000 | 0.27% | 771,576 |
| 2023-06-26 | 2023-06-21 | 0.420 | 939,200 | +190,000 | 0.25% | 394,464 |
| 2023-06-23 | 2023-06-20 | 0.340 | 749,200 | +120,000 | 0.20% | 254,728 |
| 2023-06-20 | 2023-06-16 | 0.250 | 629,200 | -270,000 | 0.17% | 157,300 |
| 2023-06-19 | 2023-06-15 | 0.320 | 899,200 | +120,000 | 0.24% | 287,744 |
| 2023-06-16 | 2023-06-14 | 0.245 | 779,200 | +20,000 | 0.21% | 190,904 |
| 2023-06-14 | 2023-06-12 | 0.240 | 759,200 | +30,000 | 0.20% | 182,208 |
| 2023-06-09 | 2023-06-07 | 0.239 | 729,200 | +100,000 | 0.20% | 174,279 |
| 2021-05-03 | 2021-04-29 | 0.315 | 629,200 | +6,000 | 0.20% | 198,198 |
| 2020-08-14 | 2020-08-12 | 0.275 | 623,200 | -100,000 | 0.20% | 171,380 |
| 2019-07-02 | 2019-06-27 | 0.595 | 723,200 | +609,400 | 0.25% | 430,304 |
| 2018-10-12 | 2018-10-10 | 0.670 | 113,800 | -3,600 | 0.04% | 76,246 |
| 2018-09-03 | 2018-08-30 | 0.890 | 117,400 | -86,000 | 0.04% | 104,486 |
| 2018-08-29 | 2018-08-27 | 0.800 | 203,400 | -4,400 | 0.07% | 162,720 |
| 2018-06-28 | 2018-06-26 | 1.145 | 207,800 | +17,000 | 0.07% | 237,931 |
| 2018-06-22 | 2018-06-20 | 1.125 | 190,800 | +16,000 | 0.07% | 214,650 |
| 2018-06-12 | 2018-06-08 | 1.000 | 174,800 | -80,000 | 0.06% | 174,800 |
| 2018-03-26 | 2018-03-22 | 1.155 | 254,800 | +21,400 | 0.09% | 294,294 |
| 2018-03-22 | 2018-03-20 | 1.205 | 233,400 | +4,800 | 0.08% | 281,247 |
| 2018-03-20 | 2018-03-16 | 1.200 | 228,600 | +60,200 | 0.08% | 274,320 |
| 2018-03-13 | 2018-03-09 | 1.145 | 168,400 | +8,000 | 0.06% | 192,818 |
| 2018-03-09 | 2018-03-07 | 1.100 | 160,400 | +6,800 | 0.06% | 176,440 |
| 2018-02-28 | 2018-02-26 | 1.130 | 153,600 | +20,000 | 0.05% | 173,568 |
| 2018-02-21 | 2018-02-15 | 1.200 | 133,600 | +19,800 | 0.05% | 160,320 |
| 2018-01-02 | 2017-12-28 | 1.475 | 113,800 | -30,000 | 0.04% | 167,855 |
| 2017-12-28 | 2017-12-22 | 1.475 | 143,800 | +30,000 | 0.05% | 212,105 |
| 2017-11-20 | 2017-11-16 | 1.275 | 113,800 | -20,000 | 0.04% | 145,095 |
| 2017-11-16 | 2017-11-14 | 1.475 | 133,800 | +20,000 | 0.05% | 197,355 |
| 2017-11-14 | 2017-11-10 | 2.000 | 113,800 | +12,000 | 0.04% | 227,600 |
| 2017-11-09 | 2017-11-07 | 2.500 | 101,800 | -4,000 | 0.04% | 254,500 |
| 2017-11-08 | 2017-11-06 | 2.550 | 105,800 | -58,000 | 0.04% | 269,790 |
| 2017-11-07 | 2017-11-03 | 2.175 | 163,800 | -3,000 | 0.06% | 356,265 |
| 2017-11-06 | 2017-11-02 | 2.075 | 166,800 | +61,000 | 0.06% | 346,110 |
| 2017-11-02 | 2017-10-31 | 1.775 | 105,800 | -60,000 | 0.04% | 187,795 |
| 2017-11-01 | 2017-10-30 | 1.325 | 165,800 | -48,000 | 0.06% | 219,685 |
| 2017-07-26 | 2017-07-24 | 1.040 | 213,800 | +20,000 | 0.08% | 222,352 |
| 2017-07-06 | 2017-07-04 | 1.020 | 193,800 | -20,000 | 0.07% | 197,676 |
| 2017-07-05 | 2017-07-03 | 1.040 | 213,800 | -20,000 | 0.08% | 222,352 |
| 2017-06-29 | 2017-06-27 | 1.070 | 233,800 | +20,000 | 0.08% | 250,166 |
| 2017-06-26 | 2017-06-22 | 1.190 | 213,800 | -8,000 | 0.08% | 254,422 |
| 2017-06-23 | 2017-06-21 | 1.250 | 221,800 | -8,000 | 0.08% | 277,250 |
| 2017-06-22 | 2017-06-20 | 1.250 | 229,800 | +46,000 | 0.08% | 287,250 |
| 2017-06-21 | 2017-06-19 | 1.110 | 183,800 | +78,000 | 0.06% | 204,018 |
| 2017-06-20 | 2017-06-16 | 1.060 | 105,800 | +100,000 | 0.04% | 112,148 |
| 2017-05-12 | 2017-05-10 | 1.300 | 5,800 | -1,600 | 0.00% | 7,540 |
| 2017-04-05 | 2017-03-31 | 1.050 | 7,400 | -40,000 | 0.00% | 7,770 |
| 2017-03-27 | 2017-03-23 | 1.200 | 47,400 | +1,600 | 0.02% | 56,880 |
| 2017-03-24 | 2017-03-22 | 1.240 | 45,800 | -60,000 | 0.02% | 56,792 |
| 2017-02-15 | 2017-02-13 | 1.625 | 105,800 | +40,000 | 0.04% | 171,925 |
| 2016-11-18 | 2016-11-16 | 2.025 | 65,800 | +20,000 | 0.03% | 133,245 |
| 2016-11-14 | 2016-11-10 | 2.250 | 45,800 | +10,000 | 0.02% | 103,050 |
| 2016-10-28 | 2016-10-26 | 4.150 | 35,800 | +10,000 | 0.01% | 148,570 |
| 2016-09-22 | 2016-09-20 | 9.250 | 25,800 | +14,000 | 0.01% | 238,650 |
| 2016-09-21 | 2016-09-19 | 10.750 | 11,800 | +10,000 | 0.00% | 126,850 |
| 2016-07-19 | 2016-07-15 | 32.500 | 1,800 | -2,600 | 0.00% | 58,500 |
| 2016-07-14 | 2016-07-12 | 30.900 | 4,400 | -200 | 0.00% | 135,960 |
| 2016-04-25 | 2016-04-21 | 29.700 | 4,600 | +1,000 | 0.00% | 136,620 |
| 2016-04-12 | 2016-04-08 | 32.000 | 3,600 | +1,600 | 0.00% | 115,200 |
| 2016-02-26 | 2016-02-24 | 27.650 | 2,000 | -2,000 | 0.00% | 55,300 |
| 2016-02-22 | 2016-02-18 | 27.450 | 4,000 | +2,000 | 0.00% | 109,800 |
| 2016-02-02 | 2016-01-29 | 25.000 | 2,000 | -2,000 | 0.00% | 50,000 |
| 2016-01-22 | 2016-01-20 | 31.200 | 4,000 | +2,000 | 0.00% | 124,800 |
| 2015-12-23 | 2015-12-21 | 38.400 | 2,000 | +2,000 | 0.00% | 76,800 |
| 2015-12-11 | 2015-12-09 | 36.000 | 0 | -6,000 | ||
| 2015-12-10 | 2015-12-08 | 38.300 | 6,000 | +6,000 | 0.00% | 229,800 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy