History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 134,000 | +0 | 0.02% | 92,460 |
| 2025-10-13 | 2025-10-09 | 0.770 | 134,000 | +0 | 0.02% | 103,180 |
| 2025-10-10 | 2025-10-08 | 0.770 | 134,000 | +0 | 0.02% | 103,180 |
| 2025-10-09 | 2025-10-06 | 0.780 | 134,000 | +0 | 0.02% | 104,520 |
| 2025-10-08 | 2025-10-03 | 0.820 | 134,000 | +80,000 | 0.02% | 109,880 |
| 2025-10-06 | 2025-10-02 | 0.780 | 54,000 | -10,000 | 0.01% | 42,120 |
| 2025-10-03 | 2025-09-30 | 0.820 | 64,000 | +10,000 | 0.01% | 52,480 |
| 2025-09-25 | 2025-09-23 | 0.760 | 54,000 | -20,000 | 0.01% | 41,040 |
| 2025-09-19 | 2025-09-17 | 0.700 | 74,000 | +20,000 | 0.01% | 51,800 |
| 2025-09-18 | 2025-09-16 | 0.740 | 54,000 | -40,000 | 0.01% | 39,960 |
| 2025-09-09 | 2025-09-05 | 0.630 | 94,000 | +10,000 | 0.02% | 59,220 |
| 2025-08-29 | 2025-08-27 | 0.750 | 84,000 | +30,000 | 0.01% | 63,000 |
| 2025-08-01 | 2025-07-30 | 0.860 | 54,000 | -80,000 | 0.01% | 46,440 |
| 2025-07-31 | 2025-07-29 | 0.870 | 134,000 | +80,000 | 0.02% | 116,580 |
| 2025-07-29 | 2025-07-25 | 0.900 | 54,000 | -40,000 | 0.01% | 48,600 |
| 2025-07-28 | 2025-07-24 | 0.940 | 94,000 | -40,000 | 0.02% | 88,360 |
| 2025-07-25 | 2025-07-23 | 0.930 | 134,000 | +70,000 | 0.02% | 124,620 |
| 2025-07-22 | 2025-07-18 | 0.780 | 64,000 | -20,000 | 0.01% | 49,920 |
| 2025-07-21 | 2025-07-17 | 0.770 | 84,000 | +20,000 | 0.01% | 64,680 |
| 2025-06-30 | 2025-06-26 | 0.780 | 64,000 | -90,000 | 0.01% | 49,920 |
| 2025-06-26 | 2025-06-24 | 0.800 | 154,000 | +80,000 | 0.03% | 123,200 |
| 2025-06-23 | 2025-06-19 | 0.900 | 74,000 | -10,000 | 0.01% | 66,600 |
| 2025-06-13 | 2025-06-11 | 0.820 | 84,000 | -60,000 | 0.01% | 68,880 |
| 2025-06-12 | 2025-06-10 | 0.800 | 144,000 | +60,000 | 0.02% | 115,200 |
| 2025-05-30 | 2025-05-28 | 0.500 | 84,000 | +10,000 | 0.01% | 42,000 |
| 2025-05-27 | 2025-05-23 | 0.380 | 74,000 | -60,000 | 0.01% | 28,120 |
| 2025-05-26 | 2025-05-22 | 0.340 | 134,000 | +30,000 | 0.02% | 45,560 |
| 2025-05-22 | 2025-05-20 | 0.295 | 104,000 | +10,000 | 0.02% | 30,680 |
| 2025-05-21 | 2025-05-19 | 0.325 | 94,000 | +50,000 | 0.02% | 30,550 |
| 2025-05-20 | 2025-05-16 | 0.375 | 44,000 | -80,000 | 0.01% | 16,500 |
| 2025-05-08 | 2025-05-06 | 0.345 | 124,000 | -10,000 | 0.02% | 42,780 |
| 2025-04-28 | 2025-04-24 | 0.355 | 134,000 | +10,000 | 0.02% | 47,570 |
| 2025-04-25 | 2025-04-23 | 0.370 | 124,000 | +40,000 | 0.02% | 45,880 |
| 2025-03-28 | 2025-03-26 | 0.380 | 84,000 | +20,000 | 0.01% | 31,920 |
| 2025-03-20 | 2025-03-18 | 0.445 | 64,000 | -20,000 | 0.01% | 28,480 |
| 2025-03-19 | 2025-03-17 | 0.425 | 84,000 | +50,000 | 0.01% | 35,700 |
| 2025-03-14 | 2025-03-12 | 0.420 | 34,000 | -60,000 | 0.01% | 14,280 |
| 2025-03-11 | 2025-03-07 | 0.445 | 94,000 | -40,000 | 0.02% | 41,830 |
| 2025-02-13 | 2025-02-11 | 0.490 | 134,000 | +100,000 | 0.02% | 65,660 |
| 2025-02-12 | 2025-02-10 | 0.540 | 34,000 | -70,000 | 0.01% | 18,360 |
| 2025-02-06 | 2025-02-04 | 0.620 | 104,000 | +70,000 | 0.02% | 64,480 |
| 2025-01-23 | 2025-01-21 | 0.530 | 34,000 | -30,000 | 0.01% | 18,020 |
| 2025-01-21 | 2025-01-17 | 0.530 | 64,000 | -40,000 | 0.01% | 33,920 |
| 2025-01-14 | 2025-01-10 | 0.500 | 104,000 | +70,000 | 0.02% | 52,000 |
| 2025-01-08 | 2025-01-06 | 0.580 | 34,000 | -20,000 | 0.01% | 19,720 |
| 2025-01-07 | 2025-01-03 | 0.600 | 54,000 | -30,000 | 0.01% | 32,400 |
| 2025-01-06 | 2025-01-02 | 0.600 | 84,000 | +50,000 | 0.01% | 50,400 |
| 2024-12-30 | 2024-12-24 | 0.550 | 34,000 | -30,000 | 0.01% | 18,700 |
| 2024-12-16 | 2024-12-12 | 0.390 | 64,000 | -20,000 | 0.01% | 24,960 |
| 2024-12-12 | 2024-12-10 | 0.380 | 84,000 | +10,000 | 0.01% | 31,920 |
| 2024-12-06 | 2024-12-04 | 0.450 | 74,000 | +10,000 | 0.01% | 33,300 |
| 2024-12-05 | 2024-12-03 | 0.425 | 64,000 | -10,000 | 0.01% | 27,200 |
| 2024-12-04 | 2024-12-02 | 0.390 | 74,000 | +10,000 | 0.01% | 28,860 |
| 2024-12-03 | 2024-11-29 | 0.450 | 64,000 | +20,000 | 0.01% | 28,800 |
| 2024-11-20 | 2024-11-18 | 0.540 | 44,000 | -10,000 | 0.01% | 23,760 |
| 2024-11-13 | 2024-11-11 | 0.640 | 54,000 | +20,000 | 0.01% | 34,560 |
| 2024-11-11 | 2024-11-07 | 0.650 | 34,000 | -20,000 | 0.01% | 22,100 |
| 2024-11-08 | 2024-11-06 | 0.650 | 54,000 | -10,000 | 0.01% | 35,100 |
| 2024-11-06 | 2024-11-04 | 0.650 | 64,000 | +10,000 | 0.01% | 41,600 |
| 2024-10-30 | 2024-10-28 | 0.700 | 54,000 | +20,000 | 0.01% | 37,800 |
| 2024-10-29 | 2024-10-25 | 0.710 | 34,000 | -20,000 | 0.01% | 24,140 |
| 2024-10-25 | 2024-10-23 | 0.720 | 54,000 | +20,000 | 0.01% | 38,880 |
| 2024-10-21 | 2024-10-17 | 0.740 | 34,000 | -30,000 | 0.01% | 25,160 |
| 2024-10-17 | 2024-10-15 | 0.510 | 64,000 | +30,000 | 0.01% | 32,640 |
| 2024-10-02 | 2024-09-27 | 0.820 | 34,000 | -20,000 | 0.01% | 27,880 |
| 2024-09-27 | 2024-09-25 | 0.850 | 54,000 | +20,000 | 0.01% | 45,900 |
| 2024-09-13 | 2024-09-11 | 0.870 | 34,000 | -10,000 | 0.01% | 29,580 |
| 2024-09-12 | 2024-09-10 | 0.870 | 44,000 | +10,000 | 0.01% | 38,280 |
| 2024-09-10 | 2024-09-05 | 0.870 | 34,000 | -40,000 | 0.01% | 29,580 |
| 2024-09-09 | 2024-09-04 | 0.830 | 74,000 | +40,000 | 0.01% | 61,420 |
| 2024-09-02 | 2024-08-29 | 0.850 | 34,000 | -30,000 | 0.01% | 28,900 |
| 2024-08-29 | 2024-08-27 | 0.850 | 64,000 | -10,000 | 0.01% | 54,400 |
| 2024-08-28 | 2024-08-26 | 0.850 | 74,000 | +10,000 | 0.01% | 62,900 |
| 2024-08-27 | 2024-08-23 | 0.840 | 64,000 | +30,000 | 0.01% | 53,760 |
| 2024-08-26 | 2024-08-22 | 0.870 | 34,000 | -30,000 | 0.01% | 29,580 |
| 2024-08-23 | 2024-08-21 | 0.850 | 64,000 | +30,000 | 0.01% | 54,400 |
| 2024-08-19 | 2024-08-15 | 0.880 | 34,000 | -20,000 | 0.01% | 29,920 |
| 2024-08-13 | 2024-08-09 | 0.850 | 54,000 | +20,000 | 0.01% | 45,900 |
| 2024-06-26 | 2024-06-24 | 0.870 | 34,000 | -20,000 | 0.01% | 29,580 |
| 2024-06-24 | 2024-06-20 | 0.840 | 54,000 | +20,000 | 0.01% | 45,360 |
| 2023-11-30 | 2023-11-28 | 0.690 | 34,000 | -200 | 0.01% | 23,460 |
| 2022-09-26 | 2022-09-22 | 0.210 | 34,200 | -30,000 | 0.01% | 7,182 |
| 2022-06-01 | 2022-05-30 | 0.205 | 64,200 | -10,000 | 0.02% | 13,161 |
| 2022-04-21 | 2022-04-19 | 0.247 | 74,200 | +10,000 | 0.02% | 18,327 |
| 2022-04-20 | 2022-04-14 | 0.255 | 64,200 | -10,000 | 0.02% | 16,371 |
| 2022-04-19 | 2022-04-13 | 0.295 | 74,200 | -20,000 | 0.02% | 21,889 |
| 2021-12-01 | 2021-11-29 | 0.450 | 94,200 | +10,000 | 0.03% | 42,390 |
| 2021-11-24 | 2021-11-22 | 0.460 | 84,200 | +40,000 | 0.03% | 38,732 |
| 2021-11-23 | 2021-11-19 | 0.480 | 44,200 | -40,000 | 0.01% | 21,216 |
| 2021-11-18 | 2021-11-16 | 0.480 | 84,200 | +40,000 | 0.03% | 40,416 |
| 2021-10-07 | 2021-10-05 | 0.500 | 44,200 | +2,000 | 0.01% | 22,100 |
| 2021-09-15 | 2021-09-13 | 0.650 | 42,200 | +10,000 | 0.01% | 27,430 |
| 2021-08-20 | 2021-08-18 | 0.630 | 32,200 | -10,000 | 0.01% | 20,286 |
| 2021-08-19 | 2021-08-17 | 0.600 | 42,200 | +10,000 | 0.01% | 25,320 |
| 2021-08-06 | 2021-08-04 | 0.530 | 32,200 | -40,000 | 0.01% | 17,066 |
| 2021-07-28 | 2021-07-26 | 0.550 | 72,200 | +800 | 0.02% | 39,710 |
| 2021-07-26 | 2021-07-22 | 0.540 | 71,400 | +47,800 | 0.02% | 38,556 |
| 2021-07-19 | 2021-07-15 | 0.475 | 23,600 | +400 | 0.01% | 11,210 |
| 2021-07-16 | 2021-07-14 | 0.475 | 23,200 | -2,400 | 0.01% | 11,020 |
| 2021-07-15 | 2021-07-13 | 0.465 | 25,600 | +400 | 0.01% | 11,904 |
| 2021-07-14 | 2021-07-12 | 0.475 | 25,200 | +2,400 | 0.01% | 11,970 |
| 2021-07-13 | 2021-07-09 | 0.475 | 22,800 | -23,600 | 0.01% | 10,830 |
| 2021-07-12 | 2021-07-08 | 0.470 | 46,400 | +400 | 0.01% | 21,808 |
| 2021-07-08 | 2021-07-06 | 0.430 | 46,000 | +6,000 | 0.01% | 19,780 |
| 2021-07-06 | 2021-07-02 | 0.425 | 40,000 | +18,200 | 0.01% | 17,000 |
| 2021-07-05 | 2021-06-30 | 0.420 | 21,800 | -22,600 | 0.01% | 9,156 |
| 2021-07-02 | 2021-06-29 | 0.415 | 44,400 | +22,600 | 0.01% | 18,426 |
| 2021-06-29 | 2021-06-25 | 0.410 | 21,800 | -8,600 | 0.01% | 8,938 |
| 2021-06-28 | 2021-06-24 | 0.385 | 30,400 | +9,400 | 0.01% | 11,704 |
| 2021-06-25 | 2021-06-23 | 0.375 | 21,000 | -35,800 | 0.01% | 7,875 |
| 2021-06-24 | 2021-06-22 | 0.380 | 56,800 | +400 | 0.02% | 21,584 |
| 2021-06-21 | 2021-06-17 | 0.355 | 56,400 | +11,600 | 0.02% | 20,022 |
| 2021-06-18 | 2021-06-16 | 0.360 | 44,800 | -10,000 | 0.01% | 16,128 |
| 2021-06-17 | 2021-06-15 | 0.360 | 54,800 | -200 | 0.02% | 19,728 |
| 2021-06-16 | 2021-06-11 | 0.370 | 55,000 | +20,600 | 0.02% | 20,350 |
| 2021-06-08 | 2021-06-04 | 0.375 | 34,400 | -16,400 | 0.01% | 12,900 |
| 2021-06-03 | 2021-06-01 | 0.380 | 50,800 | -800 | 0.02% | 19,304 |
| 2021-06-02 | 2021-05-31 | 0.390 | 51,600 | -10,400 | 0.02% | 20,124 |
| 2021-06-01 | 2021-05-28 | 0.380 | 62,000 | -10,800 | 0.02% | 23,560 |
| 2021-05-27 | 2021-05-25 | 0.360 | 72,800 | -400 | 0.02% | 26,208 |
| 2021-05-26 | 2021-05-24 | 0.365 | 73,200 | -600 | 0.02% | 26,718 |
| 2021-05-25 | 2021-05-21 | 0.365 | 73,800 | -20,800 | 0.02% | 26,937 |
| 2021-05-24 | 2021-05-20 | 0.365 | 94,600 | +15,200 | 0.03% | 34,529 |
| 2021-05-20 | 2021-05-17 | 0.355 | 79,400 | +4,000 | 0.03% | 28,187 |
| 2021-05-18 | 2021-05-14 | 0.360 | 75,400 | -16,600 | 0.02% | 27,144 |
| 2021-05-05 | 2021-05-03 | 0.325 | 92,000 | +8,800 | 0.03% | 29,900 |
| 2021-05-03 | 2021-04-29 | 0.315 | 83,200 | +2,000 | 0.03% | 26,208 |
| 2021-04-27 | 2021-04-23 | 0.345 | 81,200 | -12,800 | 0.03% | 28,014 |
| 2021-04-26 | 2021-04-22 | 0.315 | 94,000 | +1,600 | 0.03% | 29,610 |
| 2021-04-20 | 2021-04-16 | 0.315 | 92,400 | -800 | 0.03% | 29,106 |
| 2021-04-15 | 2021-04-13 | 0.325 | 93,200 | -600 | 0.03% | 30,290 |
| 2021-04-12 | 2021-04-08 | 0.290 | 93,800 | +21,000 | 0.03% | 27,202 |
| 2021-04-07 | 2021-03-31 | 0.355 | 72,800 | -200 | 0.02% | 25,844 |
| 2021-03-31 | 2021-03-29 | 0.365 | 73,000 | +200 | 0.02% | 26,645 |
| 2021-03-26 | 2021-03-24 | 0.365 | 72,800 | +37,000 | 0.02% | 26,572 |
| 2021-03-24 | 2021-03-22 | 0.380 | 35,800 | -29,800 | 0.01% | 13,604 |
| 2021-03-18 | 2021-03-16 | 0.375 | 65,600 | +200 | 0.02% | 24,600 |
| 2021-03-17 | 2021-03-15 | 0.370 | 65,400 | +42,400 | 0.02% | 24,198 |
| 2021-03-16 | 2021-03-12 | 0.400 | 23,000 | -44,000 | 0.01% | 9,200 |
| 2021-03-15 | 2021-03-11 | 0.390 | 67,000 | +40,000 | 0.02% | 26,130 |
| 2021-03-10 | 2021-03-08 | 0.360 | 27,000 | -200 | 0.01% | 9,720 |
| 2021-03-08 | 2021-03-04 | 0.365 | 27,200 | +600 | 0.01% | 9,928 |
| 2021-03-05 | 2021-03-03 | 0.360 | 26,600 | +600 | 0.01% | 9,576 |
| 2021-03-04 | 2021-03-02 | 0.360 | 26,000 | +400 | 0.01% | 9,360 |
| 2021-03-03 | 2021-03-01 | 0.360 | 25,600 | -1,800 | 0.01% | 9,216 |
| 2021-03-01 | 2021-02-25 | 0.395 | 27,400 | +3,200 | 0.01% | 10,823 |
| 2021-02-26 | 2021-02-24 | 0.400 | 24,200 | +2,200 | 0.01% | 9,680 |
| 2021-02-24 | 2021-02-22 | 0.445 | 22,000 | +2,000 | 0.01% | 9,790 |
| 2021-02-23 | 2021-02-19 | 0.465 | 20,000 | +1,200 | 0.01% | 9,300 |
| 2021-02-22 | 2021-02-18 | 0.415 | 18,800 | -3,800 | 0.01% | 7,802 |
| 2021-02-19 | 2021-02-17 | 0.405 | 22,600 | +4,200 | 0.01% | 9,153 |
| 2021-02-18 | 2021-02-16 | 0.475 | 18,400 | -2,000 | 0.01% | 8,740 |
| 2021-02-17 | 2021-02-11 | 0.420 | 20,400 | +3,000 | 0.01% | 8,568 |
| 2021-02-16 | 2021-02-09 | 0.335 | 17,400 | -2,600 | 0.01% | 5,829 |
| 2021-02-09 | 2021-02-05 | 0.390 | 20,000 | +4,600 | 0.01% | 7,800 |
| 2021-02-08 | 2021-02-04 | 0.400 | 15,400 | -2,800 | 0.00% | 6,160 |
| 2021-02-05 | 2021-02-03 | 0.395 | 18,200 | +2,800 | 0.01% | 7,189 |
| 2021-01-29 | 2021-01-27 | 0.380 | 15,400 | +1,000 | 0.00% | 5,852 |
| 2021-01-27 | 2021-01-25 | 0.365 | 14,400 | +2,400 | 0.00% | 5,256 |
| 2021-01-26 | 2021-01-22 | 0.330 | 12,000 | -3,800 | 0.00% | 3,960 |
| 2021-01-25 | 2021-01-21 | 0.290 | 15,800 | +400 | 0.00% | 4,582 |
| 2021-01-20 | 2021-01-18 | 0.290 | 15,400 | +5,000 | 0.00% | 4,466 |
| 2021-01-19 | 2021-01-15 | 0.280 | 10,400 | +200 | 0.00% | 2,912 |
| 2021-01-18 | 2021-01-14 | 0.265 | 10,200 | +200 | 0.00% | 2,703 |
| 2021-01-15 | 2021-01-13 | 0.250 | 10,000 | -4,800 | 0.00% | 2,500 |
| 2021-01-08 | 2021-01-06 | 0.220 | 14,800 | +5,000 | 0.00% | 3,256 |
| 2020-12-30 | 2020-12-28 | 0.220 | 9,800 | -5,600 | 0.00% | 2,156 |
| 2020-12-29 | 2020-12-24 | 0.250 | 15,400 | +3,000 | 0.00% | 3,850 |
| 2020-12-23 | 2020-12-21 | 0.255 | 12,400 | -600 | 0.00% | 3,162 |
| 2020-12-21 | 2020-12-17 | 0.250 | 13,000 | +3,200 | 0.00% | 3,250 |
| 2020-12-08 | 2020-12-04 | 0.245 | 9,800 | -5,000 | 0.00% | 2,401 |
| 2020-12-01 | 2020-11-27 | 0.270 | 14,800 | -600 | 0.00% | 3,996 |
| 2020-11-10 | 2020-11-06 | 0.270 | 15,400 | +5,600 | 0.00% | 4,158 |
| 2020-11-06 | 2020-11-04 | 0.260 | 9,800 | -2,400 | 0.00% | 2,548 |
| 2020-11-03 | 2020-10-30 | 0.250 | 12,200 | -1,000 | 0.00% | 3,050 |
| 2020-11-02 | 2020-10-29 | 0.255 | 13,200 | +3,400 | 0.00% | 3,366 |
| 2020-10-30 | 2020-10-28 | 0.270 | 9,800 | -5,600 | 0.00% | 2,646 |
| 2020-10-27 | 2020-10-22 | 0.275 | 15,400 | +5,600 | 0.00% | 4,235 |
| 2020-09-17 | 2020-09-15 | 0.270 | 9,800 | -3,200 | 0.00% | 2,646 |
| 2020-09-07 | 2020-09-03 | 0.265 | 13,000 | -200 | 0.00% | 3,445 |
| 2020-08-28 | 2020-08-26 | 0.275 | 13,200 | +3,400 | 0.00% | 3,630 |
| 2020-07-24 | 2020-07-22 | 0.300 | 9,800 | -3,200 | 0.00% | 2,940 |
| 2020-07-21 | 2020-07-17 | 0.295 | 13,000 | -10,800 | 0.00% | 3,835 |
| 2020-07-16 | 2020-07-14 | 0.300 | 23,800 | -400 | 0.01% | 7,140 |
| 2020-07-09 | 2020-07-07 | 0.315 | 24,200 | +8,400 | 0.01% | 7,623 |
| 2020-07-08 | 2020-07-06 | 0.325 | 15,800 | +5,800 | 0.00% | 5,135 |
| 2020-06-26 | 2020-06-23 | 0.400 | 10,000 | +400 | 0.00% | 4,000 |
| 2020-06-12 | 2020-06-10 | 0.420 | 9,600 | +200 | 0.00% | 4,032 |
| 2020-06-10 | 2020-06-08 | 0.445 | 9,400 | -19,600 | 0.00% | 4,183 |
| 2020-06-08 | 2020-06-04 | 0.350 | 29,000 | +200 | 0.01% | 10,150 |
| 2020-06-02 | 2020-05-29 | 0.275 | 28,800 | +400 | 0.01% | 7,920 |
| 2020-06-01 | 2020-05-28 | 0.270 | 28,400 | +20,600 | 0.01% | 7,668 |
| 2020-05-29 | 2020-05-27 | 0.235 | 7,800 | +1,000 | 0.00% | 1,833 |
| 2020-05-28 | 2020-05-26 | 0.220 | 6,800 | -11,000 | 0.00% | 1,496 |
| 2020-05-21 | 2020-05-19 | 0.250 | 17,800 | +12,800 | 0.01% | 4,450 |
| 2020-05-19 | 2020-05-15 | 0.325 | 5,000 | +400 | 0.00% | 1,625 |
| 2020-05-15 | 2020-05-13 | 0.315 | 4,600 | -2,400 | 0.00% | 1,449 |
| 2020-05-14 | 2020-05-12 | 0.340 | 7,000 | +600 | 0.00% | 2,380 |
| 2020-05-13 | 2020-05-11 | 0.340 | 6,400 | +600 | 0.00% | 2,176 |
| 2020-05-11 | 2020-05-07 | 0.320 | 5,800 | +3,600 | 0.00% | 1,856 |
| 2020-05-04 | 2020-04-28 | 0.350 | 2,200 | -25,800 | 0.00% | 770 |
| 2020-04-24 | 2020-04-22 | 0.400 | 28,000 | +600 | 0.01% | 11,200 |
| 2020-04-09 | 2020-04-07 | 0.500 | 27,400 | +6,000 | 0.01% | 13,700 |
| 2020-04-06 | 2020-04-02 | 0.530 | 21,400 | +400 | 0.01% | 11,342 |
| 2020-04-02 | 2020-03-31 | 0.485 | 21,000 | +400 | 0.01% | 10,185 |
| 2020-03-31 | 2020-03-27 | 0.490 | 20,600 | +400 | 0.01% | 10,094 |
| 2020-03-30 | 2020-03-26 | 0.495 | 20,200 | +200 | 0.01% | 9,999 |
| 2020-03-27 | 2020-03-25 | 0.485 | 20,000 | +200 | 0.01% | 9,700 |
| 2020-03-17 | 2020-03-13 | 0.445 | 19,800 | +18,400 | 0.01% | 8,811 |
| 2020-03-16 | 2020-03-12 | 0.435 | 1,400 | -200 | 0.00% | 609 |
| 2020-03-09 | 2020-03-05 | 0.420 | 1,600 | -19,200 | 0.00% | 672 |
| 2020-03-05 | 2020-03-03 | 0.425 | 20,800 | -800 | 0.01% | 8,840 |
| 2020-03-03 | 2020-02-28 | 0.415 | 21,600 | +2,800 | 0.01% | 8,964 |
| 2020-02-28 | 2020-02-26 | 0.425 | 18,800 | +17,000 | 0.01% | 7,990 |
| 2020-02-19 | 2020-02-17 | 0.440 | 1,800 | -200 | 0.00% | 792 |
| 2020-02-07 | 2020-02-05 | 0.375 | 2,000 | -7,200 | 0.00% | 750 |
| 2020-02-06 | 2020-02-04 | 0.325 | 9,200 | -9,200 | 0.00% | 2,990 |
| 2020-02-03 | 2020-01-30 | 0.380 | 18,400 | -2,000 | 0.01% | 6,992 |
| 2020-01-16 | 2020-01-14 | 0.395 | 20,400 | -800 | 0.01% | 8,058 |
| 2020-01-10 | 2020-01-08 | 0.355 | 21,200 | +2,600 | 0.01% | 7,526 |
| 2020-01-06 | 2020-01-02 | 0.425 | 18,600 | +7,000 | 0.01% | 7,905 |
| 2020-01-03 | 2019-12-31 | 0.425 | 11,600 | +9,600 | 0.00% | 4,930 |
| 2019-12-30 | 2019-12-24 | 0.435 | 2,000 | -5,000 | 0.00% | 870 |
| 2019-12-19 | 2019-12-17 | 0.455 | 7,000 | +1,600 | 0.00% | 3,185 |
| 2019-12-17 | 2019-12-13 | 0.425 | 5,400 | -3,600 | 0.00% | 2,295 |
| 2019-12-12 | 2019-12-10 | 0.440 | 9,000 | +3,200 | 0.00% | 3,960 |
| 2019-12-09 | 2019-12-05 | 0.400 | 5,800 | -8,600 | 0.00% | 2,320 |
| 2019-12-05 | 2019-12-03 | 0.475 | 14,400 | -2,000 | 0.01% | 6,840 |
| 2019-12-04 | 2019-12-02 | 0.440 | 16,400 | -200 | 0.01% | 7,216 |
| 2019-12-03 | 2019-11-29 | 0.475 | 16,600 | +10,800 | 0.01% | 7,885 |
| 2019-11-21 | 2019-11-19 | 0.500 | 5,800 | -8,400 | 0.00% | 2,900 |
| 2019-11-20 | 2019-11-18 | 0.425 | 14,200 | -4,000 | 0.00% | 6,035 |
| 2019-11-19 | 2019-11-15 | 0.540 | 18,200 | -3,200 | 0.01% | 9,828 |
| 2019-11-08 | 2019-11-06 | 0.525 | 21,400 | -3,000 | 0.01% | 11,235 |
| 2019-11-07 | 2019-11-05 | 0.480 | 24,400 | +4,200 | 0.01% | 11,712 |
| 2019-11-05 | 2019-11-01 | 0.505 | 20,200 | -2,000 | 0.01% | 10,201 |
| 2019-11-01 | 2019-10-30 | 0.500 | 22,200 | +4,000 | 0.01% | 11,100 |
| 2019-10-31 | 2019-10-29 | 0.540 | 18,200 | +12,000 | 0.01% | 9,828 |
| 2019-10-28 | 2019-10-24 | 0.500 | 6,200 | -6,400 | 0.00% | 3,100 |
| 2019-10-25 | 2019-10-23 | 0.485 | 12,600 | +6,400 | 0.00% | 6,111 |
| 2019-09-16 | 2019-09-12 | 0.515 | 6,200 | -3,800 | 0.00% | 3,193 |
| 2019-09-13 | 2019-09-11 | 0.475 | 10,000 | -2,400 | 0.00% | 4,750 |
| 2019-09-12 | 2019-09-10 | 0.515 | 12,400 | -2,800 | 0.00% | 6,386 |
| 2019-09-11 | 2019-09-09 | 0.480 | 15,200 | -2,000 | 0.01% | 7,296 |
| 2019-09-04 | 2019-09-02 | 0.455 | 17,200 | -200 | 0.01% | 7,826 |
| 2019-08-26 | 2019-08-22 | 0.425 | 17,400 | -13,200 | 0.01% | 7,395 |
| 2019-08-23 | 2019-08-21 | 0.425 | 30,600 | -27,600 | 0.01% | 13,005 |
| 2019-08-22 | 2019-08-20 | 0.370 | 58,200 | +3,000 | 0.02% | 21,534 |
| 2019-08-21 | 2019-08-19 | 0.440 | 55,200 | +14,600 | 0.02% | 24,288 |
| 2019-08-19 | 2019-08-15 | 0.475 | 40,600 | +1,000 | 0.01% | 19,285 |
| 2019-08-16 | 2019-08-14 | 0.495 | 39,600 | +200 | 0.01% | 19,602 |
| 2019-08-14 | 2019-08-12 | 0.475 | 39,400 | +20,800 | 0.01% | 18,715 |
| 2019-08-13 | 2019-08-09 | 0.495 | 18,600 | +12,400 | 0.01% | 9,207 |
| 2019-08-07 | 2019-08-05 | 0.535 | 6,200 | -18,000 | 0.00% | 3,317 |
| 2019-08-06 | 2019-08-02 | 0.520 | 24,200 | +4,600 | 0.01% | 12,584 |
| 2019-08-02 | 2019-07-31 | 0.490 | 19,600 | -1,400 | 0.01% | 9,604 |
| 2019-07-31 | 2019-07-29 | 0.440 | 21,000 | -40,800 | 0.01% | 9,240 |
| 2019-07-18 | 2019-07-16 | 0.500 | 61,800 | -600 | 0.02% | 30,900 |
| 2019-07-17 | 2019-07-15 | 0.475 | 62,400 | +2,800 | 0.02% | 29,640 |
| 2019-07-15 | 2019-07-11 | 0.500 | 59,600 | -23,000 | 0.02% | 29,800 |
| 2019-07-11 | 2019-07-09 | 0.580 | 82,600 | -600 | 0.03% | 47,908 |
| 2019-07-04 | 2019-07-02 | 0.560 | 83,200 | -400 | 0.03% | 46,592 |
| 2019-06-27 | 2019-06-25 | 0.595 | 83,600 | -200 | 0.03% | 49,742 |
| 2019-06-26 | 2019-06-24 | 0.530 | 83,800 | -1,000 | 0.03% | 44,414 |
| 2019-06-21 | 2019-06-19 | 0.555 | 84,800 | -400 | 0.03% | 47,064 |
| 2019-06-17 | 2019-06-13 | 0.540 | 85,200 | +54,600 | 0.03% | 46,008 |
| 2019-06-13 | 2019-06-11 | 0.500 | 30,600 | -60,400 | 0.01% | 15,300 |
| 2019-06-11 | 2019-06-06 | 0.550 | 91,000 | -600 | 0.03% | 50,050 |
| 2019-06-10 | 2019-06-05 | 0.550 | 91,600 | +800 | 0.03% | 50,380 |
| 2019-06-04 | 2019-05-31 | 0.540 | 90,800 | +40,000 | 0.03% | 49,032 |
| 2019-06-03 | 2019-05-30 | 0.525 | 50,800 | -19,000 | 0.02% | 26,670 |
| 2019-05-31 | 2019-05-29 | 0.580 | 69,800 | +5,600 | 0.02% | 40,484 |
| 2019-05-30 | 2019-05-28 | 0.590 | 64,200 | +2,000 | 0.02% | 37,878 |
| 2019-05-29 | 2019-05-27 | 0.570 | 62,200 | -10,400 | 0.02% | 35,454 |
| 2019-05-24 | 2019-05-22 | 0.600 | 72,600 | -1,000 | 0.03% | 43,560 |
| 2019-05-21 | 2019-05-17 | 0.550 | 73,600 | +9,600 | 0.03% | 40,480 |
| 2019-05-20 | 2019-05-16 | 0.520 | 64,000 | -400 | 0.02% | 33,280 |
| 2019-05-17 | 2019-05-15 | 0.550 | 64,400 | +13,600 | 0.02% | 35,420 |
| 2019-05-10 | 2019-05-08 | 0.550 | 50,800 | +6,000 | 0.02% | 27,940 |
| 2019-05-07 | 2019-05-03 | 0.525 | 44,800 | -2,600 | 0.02% | 23,520 |
| 2019-05-06 | 2019-05-02 | 0.540 | 47,400 | +600 | 0.02% | 25,596 |
| 2019-05-03 | 2019-04-30 | 0.525 | 46,800 | -2,400 | 0.02% | 24,570 |
| 2019-04-25 | 2019-04-23 | 0.590 | 49,200 | +16,000 | 0.02% | 29,028 |
| 2019-04-24 | 2019-04-18 | 0.665 | 33,200 | -800 | 0.01% | 22,078 |
| 2019-04-23 | 2019-04-17 | 0.665 | 34,000 | -12,200 | 0.01% | 22,610 |
| 2019-04-18 | 2019-04-16 | 0.595 | 46,200 | +1,800 | 0.02% | 27,489 |
| 2019-04-12 | 2019-04-10 | 0.590 | 44,400 | -16,800 | 0.02% | 26,196 |
| 2019-04-04 | 2019-04-02 | 0.545 | 61,200 | -400 | 0.02% | 33,354 |
| 2019-03-28 | 2019-03-26 | 0.545 | 61,600 | -2,800 | 0.02% | 33,572 |
| 2019-03-21 | 2019-03-19 | 0.585 | 64,400 | +19,600 | 0.02% | 37,674 |
| 2019-03-20 | 2019-03-18 | 0.540 | 44,800 | -8,000 | 0.02% | 24,192 |
| 2019-03-18 | 2019-03-14 | 0.540 | 52,800 | +200 | 0.02% | 28,512 |
| 2019-03-15 | 2019-03-13 | 0.540 | 52,600 | -16,000 | 0.02% | 28,404 |
| 2019-03-14 | 2019-03-12 | 0.535 | 68,600 | +4,200 | 0.02% | 36,701 |
| 2019-03-07 | 2019-03-05 | 0.540 | 64,400 | +3,600 | 0.02% | 34,776 |
| 2019-03-06 | 2019-03-04 | 0.605 | 60,800 | +9,600 | 0.02% | 36,784 |
| 2019-02-27 | 2019-02-25 | 0.585 | 51,200 | -1,600 | 0.02% | 29,952 |
| 2019-02-25 | 2019-02-21 | 0.640 | 52,800 | +6,600 | 0.02% | 33,792 |
| 2019-02-21 | 2019-02-19 | 0.590 | 46,200 | +3,200 | 0.02% | 27,258 |
| 2019-02-20 | 2019-02-18 | 0.675 | 43,000 | +2,000 | 0.02% | 29,025 |
| 2019-02-19 | 2019-02-15 | 0.675 | 41,000 | +17,000 | 0.01% | 27,675 |
| 2019-02-15 | 2019-02-13 | 0.650 | 24,000 | -5,800 | 0.01% | 15,600 |
| 2019-01-29 | 2019-01-25 | 0.575 | 29,800 | -3,400 | 0.01% | 17,135 |
| 2019-01-28 | 2019-01-24 | 0.585 | 33,200 | -200 | 0.01% | 19,422 |
| 2019-01-25 | 2019-01-23 | 0.640 | 33,400 | -600 | 0.01% | 21,376 |
| 2019-01-24 | 2019-01-22 | 0.595 | 34,000 | -3,200 | 0.01% | 20,230 |
| 2019-01-22 | 2019-01-18 | 0.610 | 37,200 | -400 | 0.01% | 22,692 |
| 2019-01-21 | 2019-01-17 | 0.605 | 37,600 | -200 | 0.01% | 22,748 |
| 2019-01-10 | 2019-01-08 | 0.630 | 37,800 | +8,800 | 0.01% | 23,814 |
| 2019-01-04 | 2019-01-02 | 0.650 | 29,000 | +600 | 0.01% | 18,850 |
| 2019-01-03 | 2018-12-31 | 0.650 | 28,400 | +6,000 | 0.01% | 18,460 |
| 2018-12-28 | 2018-12-24 | 0.635 | 22,400 | +4,200 | 0.01% | 14,224 |
| 2018-12-27 | 2018-12-20 | 0.650 | 18,200 | +6,000 | 0.01% | 11,830 |
| 2018-12-17 | 2018-12-13 | 0.635 | 12,200 | -16,200 | 0.00% | 7,747 |
| 2018-12-07 | 2018-12-05 | 0.560 | 28,400 | -600 | 0.01% | 15,904 |
| 2018-12-04 | 2018-11-30 | 0.600 | 29,000 | +11,800 | 0.01% | 17,400 |
| 2018-12-03 | 2018-11-29 | 0.595 | 17,200 | -3,200 | 0.01% | 10,234 |
| 2018-11-29 | 2018-11-27 | 0.650 | 20,400 | -21,200 | 0.01% | 13,260 |
| 2018-11-23 | 2018-11-21 | 0.565 | 41,600 | +29,400 | 0.01% | 23,504 |
| 2018-11-21 | 2018-11-19 | 0.575 | 12,200 | -8,000 | 0.00% | 7,015 |
| 2018-11-20 | 2018-11-16 | 0.575 | 20,200 | +8,000 | 0.01% | 11,615 |
| 2018-11-12 | 2018-11-08 | 0.565 | 12,200 | +10,400 | 0.00% | 6,893 |
| 2018-11-02 | 2018-10-31 | 0.625 | 1,800 | -1,400 | 0.00% | 1,125 |
| 2018-11-01 | 2018-10-30 | 0.625 | 3,200 | -10,000 | 0.00% | 2,000 |
| 2018-10-30 | 2018-10-26 | 0.630 | 13,200 | -8,000 | 0.00% | 8,316 |
| 2018-10-19 | 2018-10-16 | 0.625 | 21,200 | +400 | 0.01% | 13,250 |
| 2018-10-12 | 2018-10-10 | 0.670 | 20,800 | -800 | 0.01% | 13,936 |
| 2018-10-10 | 2018-10-08 | 0.700 | 21,600 | -3,400 | 0.01% | 15,120 |
| 2018-09-18 | 2018-09-14 | 0.675 | 25,000 | +4,000 | 0.01% | 16,875 |
| 2018-09-17 | 2018-09-13 | 0.705 | 21,000 | +4,400 | 0.01% | 14,805 |
| 2018-09-14 | 2018-09-12 | 0.775 | 16,600 | +9,000 | 0.01% | 12,865 |
| 2018-09-06 | 2018-09-04 | 0.845 | 7,600 | +4,400 | 0.00% | 6,422 |
| 2018-08-30 | 2018-08-28 | 0.900 | 3,200 | -6,200 | 0.00% | 2,880 |
| 2018-08-29 | 2018-08-27 | 0.800 | 9,400 | -4,800 | 0.00% | 7,520 |
| 2018-08-28 | 2018-08-24 | 0.815 | 14,200 | -9,400 | 0.00% | 11,573 |
| 2018-08-22 | 2018-08-20 | 0.830 | 23,600 | +10,000 | 0.01% | 19,588 |
| 2018-08-21 | 2018-08-17 | 0.850 | 13,600 | -8,800 | 0.00% | 11,560 |
| 2018-08-09 | 2018-08-07 | 0.945 | 22,400 | -200 | 0.01% | 21,168 |
| 2018-07-31 | 2018-07-27 | 0.925 | 22,600 | -3,200 | 0.01% | 20,905 |
| 2018-07-26 | 2018-07-24 | 0.940 | 25,800 | +22,800 | 0.01% | 24,252 |
| 2018-07-24 | 2018-07-20 | 0.895 | 3,000 | -20,000 | 0.00% | 2,685 |
| 2018-07-23 | 2018-07-19 | 0.890 | 23,000 | -7,400 | 0.01% | 20,470 |
| 2018-07-20 | 2018-07-18 | 0.870 | 30,400 | +29,800 | 0.01% | 26,448 |
| 2018-07-19 | 2018-07-17 | 0.865 | 600 | -2,400 | 0.00% | 519 |
| 2018-07-18 | 2018-07-16 | 0.945 | 3,000 | -15,600 | 0.00% | 2,835 |
| 2018-07-13 | 2018-07-11 | 1.045 | 18,600 | +1,000 | 0.01% | 19,437 |
| 2018-07-11 | 2018-07-09 | 1.095 | 17,600 | +10,800 | 0.01% | 19,272 |
| 2018-07-03 | 2018-06-28 | 1.100 | 6,800 | -1,800 | 0.00% | 7,480 |
| 2018-06-29 | 2018-06-27 | 1.055 | 8,600 | +3,200 | 0.00% | 9,073 |
| 2018-06-28 | 2018-06-26 | 1.145 | 5,400 | +400 | 0.00% | 6,183 |
| 2018-06-27 | 2018-06-25 | 1.125 | 5,000 | +5,000 | 0.00% | 5,625 |
| 2018-06-22 | 2018-06-20 | 1.125 | 0 | -4,400 | ||
| 2018-06-20 | 2018-06-15 | 1.220 | 4,400 | +2,600 | 0.00% | 5,368 |
| 2018-06-19 | 2018-06-14 | 1.225 | 1,800 | -16,000 | 0.00% | 2,205 |
| 2018-06-15 | 2018-06-13 | 0.980 | 17,800 | +17,800 | 0.01% | 17,444 |
| 2018-06-13 | 2018-06-11 | 0.965 | 0 | -600 | ||
| 2018-06-11 | 2018-06-07 | 0.960 | 600 | +600 | 0.00% | 576 |
| 2018-06-07 | 2018-06-05 | 0.955 | 0 | -200 | ||
| 2018-06-06 | 2018-06-04 | 0.990 | 200 | -39,200 | 0.00% | 198 |
| 2018-05-24 | 2018-05-21 | 1.075 | 39,400 | +11,600 | 0.01% | 42,355 |
| 2018-05-09 | 2018-05-07 | 1.180 | 27,800 | -3,000 | 0.01% | 32,804 |
| 2018-05-08 | 2018-05-04 | 1.185 | 30,800 | +25,200 | 0.01% | 36,498 |
| 2018-05-07 | 2018-05-03 | 1.200 | 5,600 | -4,000 | 0.00% | 6,720 |
| 2018-05-04 | 2018-05-02 | 1.125 | 9,600 | +9,600 | 0.00% | 10,800 |
| 2018-05-02 | 2018-04-27 | 1.200 | 0 | -70,000 | ||
| 2018-04-26 | 2018-04-24 | 1.100 | 70,000 | +1,200 | 0.02% | 77,000 |
| 2018-04-20 | 2018-04-18 | 1.100 | 68,800 | +20,800 | 0.02% | 75,680 |
| 2018-04-19 | 2018-04-17 | 1.065 | 48,000 | +10,000 | 0.02% | 51,120 |
| 2018-04-18 | 2018-04-16 | 1.055 | 38,000 | +19,600 | 0.01% | 40,090 |
| 2018-04-17 | 2018-04-13 | 1.125 | 18,400 | +2,000 | 0.01% | 20,700 |
| 2018-04-13 | 2018-04-11 | 1.095 | 16,400 | -13,400 | 0.01% | 17,958 |
| 2018-04-12 | 2018-04-10 | 1.090 | 29,800 | +9,600 | 0.01% | 32,482 |
| 2018-04-10 | 2018-04-06 | 1.095 | 20,200 | +400 | 0.01% | 22,119 |
| 2018-04-04 | 2018-03-29 | 1.115 | 19,800 | -75,600 | 0.01% | 22,077 |
| 2018-04-03 | 2018-03-28 | 1.075 | 95,400 | +31,000 | 0.03% | 102,555 |
| 2018-03-28 | 2018-03-26 | 1.160 | 64,400 | +4,000 | 0.02% | 74,704 |
| 2018-03-26 | 2018-03-22 | 1.155 | 60,400 | -13,800 | 0.02% | 69,762 |
| 2018-03-23 | 2018-03-21 | 1.195 | 74,200 | -43,000 | 0.03% | 88,669 |
| 2018-03-22 | 2018-03-20 | 1.205 | 117,200 | +4,600 | 0.04% | 141,226 |
| 2018-03-16 | 2018-03-14 | 1.155 | 112,600 | +15,400 | 0.04% | 130,053 |
| 2018-03-15 | 2018-03-13 | 1.175 | 97,200 | -10,400 | 0.03% | 114,210 |
| 2018-03-14 | 2018-03-12 | 1.080 | 107,600 | +39,600 | 0.04% | 116,208 |
| 2018-03-12 | 2018-03-08 | 1.125 | 68,000 | +16,800 | 0.02% | 76,500 |
| 2018-03-09 | 2018-03-07 | 1.100 | 51,200 | +3,200 | 0.02% | 56,320 |
| 2018-03-07 | 2018-03-05 | 1.125 | 48,000 | +6,000 | 0.02% | 54,000 |
| 2018-03-06 | 2018-03-02 | 1.070 | 42,000 | -11,200 | 0.01% | 44,940 |
| 2018-03-05 | 2018-03-01 | 1.140 | 53,200 | -24,400 | 0.02% | 60,648 |
| 2018-03-02 | 2018-02-28 | 1.165 | 77,600 | -4,400 | 0.03% | 90,404 |
| 2018-03-01 | 2018-02-27 | 1.180 | 82,000 | -200 | 0.03% | 96,760 |
| 2018-02-28 | 2018-02-26 | 1.130 | 82,200 | -2,200 | 0.03% | 92,886 |
| 2018-02-27 | 2018-02-23 | 1.220 | 84,400 | -1,600 | 0.03% | 102,968 |
| 2018-02-23 | 2018-02-21 | 1.205 | 86,000 | +5,800 | 0.03% | 103,630 |
| 2018-02-22 | 2018-02-20 | 1.275 | 80,200 | -15,800 | 0.03% | 102,255 |
| 2018-02-14 | 2018-02-12 | 1.160 | 96,000 | -8,000 | 0.03% | 111,360 |
| 2018-02-13 | 2018-02-09 | 1.025 | 104,000 | +7,400 | 0.04% | 106,600 |
| 2018-02-12 | 2018-02-08 | 1.095 | 96,600 | -7,600 | 0.03% | 105,777 |
| 2018-02-09 | 2018-02-07 | 1.150 | 104,200 | -21,000 | 0.04% | 119,830 |
| 2018-02-08 | 2018-02-06 | 1.245 | 125,200 | -11,000 | 0.04% | 155,874 |
| 2018-02-07 | 2018-02-05 | 1.275 | 136,200 | -51,800 | 0.05% | 173,655 |
| 2018-02-06 | 2018-02-02 | 1.275 | 188,000 | +65,200 | 0.07% | 239,700 |
| 2018-02-05 | 2018-02-01 | 1.275 | 122,800 | -5,400 | 0.04% | 156,570 |
| 2018-02-02 | 2018-01-31 | 1.275 | 128,200 | +25,400 | 0.05% | 163,455 |
| 2018-01-31 | 2018-01-29 | 1.275 | 102,800 | +1,600 | 0.04% | 131,070 |
| 2018-01-30 | 2018-01-26 | 1.300 | 101,200 | +3,400 | 0.04% | 131,560 |
| 2018-01-29 | 2018-01-25 | 1.300 | 97,800 | +400 | 0.03% | 127,140 |
| 2018-01-26 | 2018-01-24 | 1.300 | 97,400 | +20,800 | 0.03% | 126,620 |
| 2018-01-25 | 2018-01-23 | 1.300 | 76,600 | +72,000 | 0.03% | 99,580 |
| 2018-01-24 | 2018-01-22 | 1.300 | 4,600 | +4,600 | 0.00% | 5,980 |
| 2018-01-23 | 2018-01-19 | 1.400 | 0 | -83,400 | ||
| 2018-01-22 | 2018-01-18 | 1.350 | 83,400 | +2,600 | 0.03% | 112,590 |
| 2018-01-17 | 2018-01-15 | 1.275 | 80,800 | -10,400 | 0.03% | 103,020 |
| 2018-01-16 | 2018-01-12 | 1.300 | 91,200 | +69,800 | 0.03% | 118,560 |
| 2018-01-12 | 2018-01-10 | 1.450 | 21,400 | +3,000 | 0.01% | 31,030 |
| 2018-01-11 | 2018-01-09 | 1.500 | 18,400 | -54,600 | 0.01% | 27,600 |
| 2018-01-09 | 2018-01-05 | 1.550 | 73,000 | +18,400 | 0.03% | 113,150 |
| 2018-01-08 | 2018-01-04 | 1.550 | 54,600 | -8,800 | 0.02% | 84,630 |
| 2018-01-05 | 2018-01-03 | 1.550 | 63,400 | -8,600 | 0.02% | 98,270 |
| 2018-01-04 | 2018-01-02 | 1.350 | 72,000 | +10,800 | 0.03% | 97,200 |
| 2018-01-03 | 2017-12-29 | 1.300 | 61,200 | +14,400 | 0.02% | 79,560 |
| 2017-12-29 | 2017-12-27 | 1.375 | 46,800 | -2,600 | 0.02% | 64,350 |
| 2017-12-28 | 2017-12-22 | 1.475 | 49,400 | +32,400 | 0.02% | 72,865 |
| 2017-12-27 | 2017-12-21 | 1.200 | 17,000 | -26,000 | 0.01% | 20,400 |
| 2017-12-22 | 2017-12-20 | 0.940 | 43,000 | -17,800 | 0.02% | 40,420 |
| 2017-12-20 | 2017-12-18 | 0.940 | 60,800 | +5,400 | 0.02% | 57,152 |
| 2017-12-19 | 2017-12-15 | 0.960 | 55,400 | +22,200 | 0.02% | 53,184 |
| 2017-12-18 | 2017-12-14 | 0.950 | 33,200 | -14,400 | 0.01% | 31,540 |
| 2017-12-15 | 2017-12-13 | 0.950 | 47,600 | +36,600 | 0.02% | 45,220 |
| 2017-12-14 | 2017-12-12 | 0.975 | 11,000 | -38,800 | 0.00% | 10,725 |
| 2017-12-12 | 2017-12-08 | 1.050 | 49,800 | +49,800 | 0.02% | 52,290 |
| 2017-12-08 | 2017-12-06 | 1.140 | 0 | -20,400 | ||
| 2017-12-06 | 2017-12-04 | 1.225 | 20,400 | +200 | 0.01% | 24,990 |
| 2017-12-04 | 2017-11-30 | 1.250 | 20,200 | -1,400 | 0.01% | 25,250 |
| 2017-12-01 | 2017-11-29 | 1.325 | 21,600 | -11,000 | 0.01% | 28,620 |
| 2017-11-30 | 2017-11-28 | 1.325 | 32,600 | +14,400 | 0.01% | 43,195 |
| 2017-11-28 | 2017-11-24 | 1.300 | 18,200 | +400 | 0.01% | 23,660 |
| 2017-11-27 | 2017-11-23 | 1.220 | 17,800 | -18,200 | 0.01% | 21,716 |
| 2017-11-24 | 2017-11-22 | 1.205 | 36,000 | -8,200 | 0.01% | 43,380 |
| 2017-11-23 | 2017-11-21 | 1.230 | 44,200 | +1,400 | 0.02% | 54,366 |
| 2017-11-22 | 2017-11-20 | 1.250 | 42,800 | -59,000 | 0.02% | 53,500 |
| 2017-11-21 | 2017-11-17 | 1.350 | 101,800 | -10,400 | 0.04% | 137,430 |
| 2017-11-20 | 2017-11-16 | 1.275 | 112,200 | -600 | 0.04% | 143,055 |
| 2017-11-17 | 2017-11-15 | 1.475 | 112,800 | +20,000 | 0.04% | 166,380 |
| 2017-11-16 | 2017-11-14 | 1.475 | 92,800 | +92,800 | 0.03% | 136,880 |
| 2017-11-15 | 2017-11-13 | 1.725 | 0 | -18,800 | ||
| 2017-11-14 | 2017-11-10 | 2.000 | 18,800 | -29,400 | 0.01% | 37,600 |
| 2017-11-13 | 2017-11-09 | 2.350 | 48,200 | -54,000 | 0.02% | 113,270 |
| 2017-11-10 | 2017-11-08 | 2.300 | 102,200 | +24,000 | 0.04% | 235,060 |
| 2017-11-09 | 2017-11-07 | 2.500 | 78,200 | -600 | 0.03% | 195,500 |
| 2017-11-08 | 2017-11-06 | 2.550 | 78,800 | +78,400 | 0.03% | 200,940 |
| 2017-11-07 | 2017-11-03 | 2.175 | 400 | -149,800 | 0.00% | 870 |
| 2017-11-06 | 2017-11-02 | 2.075 | 150,200 | -160,000 | 0.05% | 311,665 |
| 2017-11-03 | 2017-11-01 | 2.450 | 310,200 | +254,200 | 0.11% | 759,990 |
| 2017-11-02 | 2017-10-31 | 1.775 | 56,000 | -4,600 | 0.02% | 99,400 |
| 2017-11-01 | 2017-10-30 | 1.325 | 60,600 | +60,600 | 0.02% | 80,295 |
| 2017-10-31 | 2017-10-27 | 1.100 | 0 | -8,000 | ||
| 2017-10-27 | 2017-10-25 | 1.045 | 8,000 | -12,000 | 0.00% | 8,360 |
| 2017-10-26 | 2017-10-24 | 1.065 | 20,000 | +20,000 | 0.01% | 21,300 |
| 2017-10-19 | 2017-10-17 | 1.000 | 0 | -1,200 | ||
| 2017-10-18 | 2017-10-16 | 0.900 | 1,200 | -53,400 | 0.00% | 1,080 |
| 2017-10-17 | 2017-10-13 | 0.800 | 54,600 | +8,200 | 0.02% | 43,680 |
| 2017-10-16 | 2017-10-12 | 0.800 | 46,400 | +18,600 | 0.02% | 37,120 |
| 2017-10-13 | 2017-10-11 | 0.810 | 27,800 | +10,200 | 0.01% | 22,518 |
| 2017-10-12 | 2017-10-10 | 0.825 | 17,600 | -43,000 | 0.01% | 14,520 |
| 2017-10-09 | 2017-10-04 | 0.810 | 60,600 | +1,000 | 0.02% | 49,086 |
| 2017-10-06 | 2017-10-03 | 0.840 | 59,600 | -10,200 | 0.02% | 50,064 |
| 2017-10-03 | 2017-09-28 | 0.840 | 69,800 | -10,000 | 0.02% | 58,632 |
| 2017-09-29 | 2017-09-27 | 0.835 | 79,800 | +61,600 | 0.03% | 66,633 |
| 2017-09-27 | 2017-09-25 | 0.835 | 18,200 | +6,200 | 0.01% | 15,197 |
| 2017-09-25 | 2017-09-21 | 0.870 | 12,000 | +5,600 | 0.00% | 10,440 |
| 2017-09-21 | 2017-09-19 | 0.875 | 6,400 | -7,000 | 0.00% | 5,600 |
| 2017-09-20 | 2017-09-18 | 0.890 | 13,400 | -200 | 0.00% | 11,926 |
| 2017-09-18 | 2017-09-14 | 0.855 | 13,600 | -26,000 | 0.00% | 11,628 |
| 2017-09-15 | 2017-09-13 | 0.815 | 39,600 | +14,400 | 0.01% | 32,274 |
| 2017-09-12 | 2017-09-08 | 0.850 | 25,200 | -59,600 | 0.01% | 21,420 |
| 2017-09-11 | 2017-09-07 | 0.860 | 84,800 | -17,400 | 0.03% | 72,928 |
| 2017-09-08 | 2017-09-06 | 0.845 | 102,200 | +3,400 | 0.04% | 86,359 |
| 2017-09-07 | 2017-09-05 | 0.840 | 98,800 | -10,800 | 0.03% | 82,992 |
| 2017-09-06 | 2017-09-04 | 0.845 | 109,600 | -2,000 | 0.04% | 92,612 |
| 2017-09-04 | 2017-08-31 | 0.865 | 111,600 | +84,800 | 0.04% | 96,534 |
| 2017-08-31 | 2017-08-29 | 0.900 | 26,800 | +18,200 | 0.01% | 24,120 |
| 2017-08-30 | 2017-08-28 | 0.870 | 8,600 | -12,800 | 0.00% | 7,482 |
| 2017-08-29 | 2017-08-25 | 0.905 | 21,400 | -8,800 | 0.01% | 19,367 |
| 2017-08-28 | 2017-08-24 | 0.960 | 30,200 | +12,400 | 0.01% | 28,992 |
| 2017-08-25 | 2017-08-22 | 1.005 | 17,800 | +9,000 | 0.01% | 17,889 |
| 2017-08-24 | 2017-08-21 | 1.010 | 8,800 | -2,000 | 0.00% | 8,888 |
| 2017-08-22 | 2017-08-18 | 1.015 | 10,800 | +400 | 0.00% | 10,962 |
| 2017-08-21 | 2017-08-17 | 1.015 | 10,400 | +9,400 | 0.00% | 10,556 |
| 2017-08-17 | 2017-08-15 | 1.015 | 1,000 | -10,600 | 0.00% | 1,015 |
| 2017-08-16 | 2017-08-14 | 0.990 | 11,600 | -1,400 | 0.00% | 11,484 |
| 2017-08-15 | 2017-08-11 | 0.930 | 13,000 | +13,000 | 0.00% | 12,090 |
| 2017-08-14 | 2017-08-10 | 0.985 | 0 | -200 | ||
| 2017-08-11 | 2017-08-09 | 1.005 | 200 | +200 | 0.00% | 201 |
| 2017-08-04 | 2017-08-02 | 1.015 | 0 | -17,200 | ||
| 2017-08-03 | 2017-08-01 | 0.995 | 17,200 | -9,800 | 0.01% | 17,114 |
| 2017-08-02 | 2017-07-31 | 1.020 | 27,000 | +26,000 | 0.01% | 27,540 |
| 2017-08-01 | 2017-07-28 | 1.010 | 1,000 | -35,400 | 0.00% | 1,010 |
| 2017-07-27 | 2017-07-25 | 1.025 | 36,400 | +1,000 | 0.01% | 37,310 |
| 2017-07-26 | 2017-07-24 | 1.040 | 35,400 | -7,000 | 0.01% | 36,816 |
| 2017-07-25 | 2017-07-21 | 1.045 | 42,400 | +6,400 | 0.01% | 44,308 |
| 2017-07-19 | 2017-07-17 | 1.065 | 36,000 | -9,800 | 0.01% | 38,340 |
| 2017-07-18 | 2017-07-14 | 1.015 | 45,800 | -4,000 | 0.02% | 46,487 |
| 2017-07-17 | 2017-07-13 | 1.040 | 49,800 | +10,200 | 0.02% | 51,792 |
| 2017-07-13 | 2017-07-11 | 1.020 | 39,600 | +13,800 | 0.01% | 40,392 |
| 2017-07-11 | 2017-07-07 | 1.075 | 25,800 | -12,200 | 0.01% | 27,735 |
| 2017-07-10 | 2017-07-06 | 1.050 | 38,000 | +14,800 | 0.01% | 39,900 |
| 2017-07-07 | 2017-07-05 | 1.075 | 23,200 | -11,200 | 0.01% | 24,940 |
| 2017-07-06 | 2017-07-04 | 1.020 | 34,400 | +400 | 0.01% | 35,088 |
| 2017-07-05 | 2017-07-03 | 1.040 | 34,000 | +21,200 | 0.01% | 35,360 |
| 2017-07-04 | 2017-06-30 | 1.060 | 12,800 | -43,600 | 0.00% | 13,568 |
| 2017-07-03 | 2017-06-29 | 1.045 | 56,400 | -200 | 0.02% | 58,938 |
| 2017-06-30 | 2017-06-28 | 1.040 | 56,600 | +24,400 | 0.02% | 58,864 |
| 2017-06-29 | 2017-06-27 | 1.070 | 32,200 | -37,200 | 0.01% | 34,454 |
| 2017-06-27 | 2017-06-23 | 1.150 | 69,400 | +27,200 | 0.02% | 79,810 |
| 2017-06-26 | 2017-06-22 | 1.190 | 42,200 | -24,000 | 0.01% | 50,218 |
| 2017-06-23 | 2017-06-21 | 1.250 | 66,200 | -14,000 | 0.02% | 82,750 |
| 2017-06-22 | 2017-06-20 | 1.250 | 80,200 | +64,200 | 0.03% | 100,250 |
| 2017-06-21 | 2017-06-19 | 1.110 | 16,000 | +400 | 0.01% | 17,760 |
| 2017-06-20 | 2017-06-16 | 1.060 | 15,600 | -30,600 | 0.01% | 16,536 |
| 2017-06-19 | 2017-06-15 | 1.075 | 46,200 | +10,800 | 0.02% | 49,665 |
| 2017-06-16 | 2017-06-14 | 1.065 | 35,400 | +28,000 | 0.01% | 37,701 |
| 2017-06-15 | 2017-06-13 | 1.075 | 7,400 | -26,400 | 0.00% | 7,955 |
| 2017-06-14 | 2017-06-12 | 1.055 | 33,800 | -7,400 | 0.01% | 35,659 |
| 2017-06-12 | 2017-06-08 | 1.050 | 41,200 | -16,600 | 0.01% | 43,260 |
| 2017-06-08 | 2017-06-06 | 1.035 | 57,800 | +13,200 | 0.02% | 59,823 |
| 2017-06-07 | 2017-06-05 | 1.025 | 44,600 | +39,000 | 0.02% | 45,715 |
| 2017-06-06 | 2017-06-02 | 1.035 | 5,600 | -31,600 | 0.00% | 5,796 |
| 2017-06-05 | 2017-06-01 | 1.065 | 37,200 | -3,200 | 0.01% | 39,618 |
| 2017-06-02 | 2017-05-31 | 1.100 | 40,400 | -4,200 | 0.01% | 44,440 |
| 2017-06-01 | 2017-05-29 | 1.145 | 44,600 | -6,200 | 0.02% | 51,067 |
| 2017-05-31 | 2017-05-26 | 1.140 | 50,800 | +44,400 | 0.02% | 57,912 |
| 2017-05-29 | 2017-05-25 | 1.105 | 6,400 | -2,600 | 0.00% | 7,072 |
| 2017-05-26 | 2017-05-24 | 1.140 | 9,000 | +5,200 | 0.00% | 10,260 |
| 2017-05-25 | 2017-05-23 | 1.075 | 3,800 | -2,800 | 0.00% | 4,085 |
| 2017-05-24 | 2017-05-22 | 1.220 | 6,600 | -8,200 | 0.00% | 8,052 |
| 2017-05-23 | 2017-05-19 | 1.165 | 14,800 | -200 | 0.01% | 17,242 |
| 2017-05-22 | 2017-05-18 | 1.110 | 15,000 | -10,800 | 0.01% | 16,650 |
| 2017-05-19 | 2017-05-17 | 1.150 | 25,800 | -3,800 | 0.01% | 29,670 |
| 2017-05-18 | 2017-05-16 | 1.165 | 29,600 | +29,600 | 0.01% | 34,484 |
| 2017-05-17 | 2017-05-15 | 1.165 | 0 | -225,800 | ||
| 2017-05-16 | 2017-05-12 | 1.425 | 225,800 | +98,400 | 0.08% | 321,765 |
| 2017-05-15 | 2017-05-11 | 1.375 | 127,400 | +127,400 | 0.04% | 175,175 |
| 2017-05-12 | 2017-05-10 | 1.300 | 0 | -91,000 | ||
| 2017-05-11 | 2017-05-09 | 1.400 | 91,000 | +91,000 | 0.03% | 127,400 |
| 2017-05-09 | 2017-05-05 | 1.210 | 0 | -4,400 | ||
| 2017-05-08 | 2017-05-04 | 1.180 | 4,400 | -54,000 | 0.00% | 5,192 |
| 2017-05-05 | 2017-05-02 | 1.090 | 58,400 | +44,000 | 0.02% | 63,656 |
| 2017-05-04 | 2017-04-28 | 1.030 | 14,400 | +14,400 | 0.01% | 14,832 |
| 2017-04-28 | 2017-04-26 | 1.035 | 0 | -36,800 | ||
| 2017-04-27 | 2017-04-25 | 1.005 | 36,800 | -16,600 | 0.01% | 36,984 |
| 2017-04-26 | 2017-04-24 | 1.010 | 53,400 | -1,000 | 0.02% | 53,934 |
| 2017-04-25 | 2017-04-21 | 1.020 | 54,400 | -15,400 | 0.02% | 55,488 |
| 2017-04-24 | 2017-04-20 | 1.005 | 69,800 | +2,600 | 0.02% | 70,149 |
| 2017-04-21 | 2017-04-19 | 1.020 | 67,200 | +800 | 0.02% | 68,544 |
| 2017-04-19 | 2017-04-13 | 1.010 | 66,400 | +51,600 | 0.02% | 67,064 |
| 2017-04-18 | 2017-04-12 | 0.995 | 14,800 | -67,200 | 0.01% | 14,726 |
| 2017-04-13 | 2017-04-11 | 1.010 | 82,000 | +5,600 | 0.03% | 82,820 |
| 2017-04-11 | 2017-04-07 | 1.050 | 76,400 | +49,400 | 0.03% | 80,220 |
| 2017-04-10 | 2017-04-06 | 1.045 | 27,000 | -10,200 | 0.01% | 28,215 |
| 2017-04-07 | 2017-04-05 | 1.035 | 37,200 | +31,600 | 0.01% | 38,502 |
| 2017-04-06 | 2017-04-03 | 1.040 | 5,600 | -17,600 | 0.00% | 5,824 |
| 2017-04-05 | 2017-03-31 | 1.050 | 23,200 | -12,600 | 0.01% | 24,360 |
| 2017-03-30 | 2017-03-28 | 1.160 | 35,800 | -8,400 | 0.01% | 41,528 |
| 2017-03-29 | 2017-03-27 | 1.140 | 44,200 | +19,400 | 0.02% | 50,388 |
| 2017-03-28 | 2017-03-24 | 1.200 | 24,800 | +24,600 | 0.01% | 29,760 |
| 2017-03-27 | 2017-03-23 | 1.200 | 200 | -39,200 | 0.00% | 240 |
| 2017-03-24 | 2017-03-22 | 1.240 | 39,400 | +12,400 | 0.01% | 48,856 |
| 2017-03-23 | 2017-03-21 | 1.105 | 27,000 | -1,400 | 0.01% | 29,835 |
| 2017-03-22 | 2017-03-20 | 1.060 | 28,400 | +14,400 | 0.01% | 30,104 |
| 2017-03-21 | 2017-03-17 | 0.975 | 14,000 | -35,600 | 0.00% | 13,650 |
| 2017-03-20 | 2017-03-16 | 0.980 | 49,600 | +31,000 | 0.02% | 48,608 |
| 2017-03-17 | 2017-03-15 | 0.995 | 18,600 | +7,400 | 0.01% | 18,507 |
| 2017-03-16 | 2017-03-14 | 0.980 | 11,200 | +10,800 | 0.00% | 10,976 |
| 2017-03-15 | 2017-03-13 | 0.980 | 400 | -24,600 | 0.00% | 392 |
| 2017-03-14 | 2017-03-10 | 1.085 | 25,000 | -17,000 | 0.01% | 27,125 |
| 2017-03-13 | 2017-03-09 | 1.105 | 42,000 | -12,800 | 0.01% | 46,410 |
| 2017-03-10 | 2017-03-08 | 1.125 | 54,800 | +27,000 | 0.02% | 61,650 |
| 2017-03-09 | 2017-03-07 | 1.130 | 27,800 | -46,400 | 0.01% | 31,414 |
| 2017-03-07 | 2017-03-03 | 1.120 | 74,200 | +6,800 | 0.03% | 83,104 |
| 2017-03-06 | 2017-03-02 | 1.110 | 67,400 | +14,200 | 0.02% | 74,814 |
| 2017-03-03 | 2017-03-01 | 1.145 | 53,200 | +29,000 | 0.02% | 60,914 |
| 2017-03-02 | 2017-02-28 | 1.190 | 24,200 | -12,000 | 0.01% | 28,798 |
| 2017-03-01 | 2017-02-27 | 1.230 | 36,200 | -4,800 | 0.01% | 44,526 |
| 2017-02-28 | 2017-02-24 | 1.225 | 41,000 | +11,000 | 0.01% | 50,225 |
| 2017-02-27 | 2017-02-23 | 1.250 | 30,000 | -21,200 | 0.01% | 37,500 |
| 2017-02-24 | 2017-02-22 | 1.350 | 51,200 | +21,600 | 0.02% | 69,120 |
| 2017-02-23 | 2017-02-21 | 1.325 | 29,600 | +11,600 | 0.01% | 39,220 |
| 2017-02-22 | 2017-02-20 | 1.475 | 18,000 | -2,000 | 0.01% | 26,550 |
| 2017-02-21 | 2017-02-17 | 1.525 | 20,000 | -6,600 | 0.01% | 30,500 |
| 2017-02-20 | 2017-02-16 | 1.550 | 26,600 | +16,000 | 0.01% | 41,230 |
| 2017-02-17 | 2017-02-15 | 1.625 | 10,600 | +4,800 | 0.00% | 17,225 |
| 2017-02-16 | 2017-02-14 | 1.550 | 5,800 | -67,400 | 0.00% | 8,990 |
| 2017-02-15 | 2017-02-13 | 1.625 | 73,200 | +21,000 | 0.03% | 118,950 |
| 2017-02-14 | 2017-02-10 | 1.210 | 52,200 | +2,200 | 0.02% | 63,162 |
| 2017-02-13 | 2017-02-09 | 1.110 | 50,000 | -14,400 | 0.02% | 55,500 |
| 2017-02-10 | 2017-02-08 | 1.070 | 64,400 | +16,000 | 0.02% | 68,908 |
| 2017-02-08 | 2017-02-06 | 1.060 | 48,400 | +17,000 | 0.02% | 51,304 |
| 2017-02-07 | 2017-02-03 | 1.060 | 31,400 | +7,400 | 0.01% | 33,284 |
| 2017-02-06 | 2017-02-02 | 1.060 | 24,000 | -5,600 | 0.01% | 25,440 |
| 2017-02-03 | 2017-02-01 | 1.080 | 29,600 | +9,600 | 0.01% | 31,968 |
| 2017-02-02 | 2017-01-27 | 1.085 | 20,000 | +20,000 | 0.01% | 21,700 |
| 2017-01-18 | 2017-01-16 | 1.200 | 0 | -6,000 | ||
| 2017-01-17 | 2017-01-13 | 1.240 | 6,000 | +3,000 | 0.00% | 7,440 |
| 2017-01-16 | 2017-01-12 | 1.210 | 3,000 | -7,600 | 0.00% | 3,630 |
| 2017-01-13 | 2017-01-11 | 1.275 | 10,600 | -5,000 | 0.00% | 13,515 |
| 2017-01-12 | 2017-01-10 | 1.325 | 15,600 | +15,600 | 0.01% | 20,670 |
| 2017-01-09 | 2017-01-05 | 1.300 | 0 | -3,000 | ||
| 2017-01-06 | 2017-01-04 | 1.250 | 3,000 | -11,400 | 0.00% | 3,750 |
| 2017-01-05 | 2017-01-03 | 1.325 | 14,400 | -6,600 | 0.01% | 19,080 |
| 2017-01-04 | 2016-12-30 | 1.300 | 21,000 | +9,600 | 0.01% | 27,300 |
| 2016-12-30 | 2016-12-28 | 1.275 | 11,400 | -27,600 | 0.00% | 14,535 |
| 2016-12-29 | 2016-12-23 | 1.225 | 39,000 | +600 | 0.02% | 47,775 |
| 2016-12-28 | 2016-12-22 | 1.275 | 38,400 | +37,400 | 0.02% | 48,960 |
| 2016-12-22 | 2016-12-20 | 1.225 | 1,000 | -29,000 | 0.00% | 1,225 |
| 2016-12-21 | 2016-12-19 | 1.300 | 30,000 | -25,600 | 0.01% | 39,000 |
| 2016-12-20 | 2016-12-16 | 1.300 | 55,600 | -600 | 0.02% | 72,280 |
| 2016-12-19 | 2016-12-15 | 1.325 | 56,200 | -16,400 | 0.02% | 74,465 |
| 2016-12-16 | 2016-12-14 | 1.425 | 72,600 | -5,400 | 0.03% | 103,455 |
| 2016-12-15 | 2016-12-13 | 1.475 | 78,000 | +19,400 | 0.03% | 115,050 |
| 2016-12-14 | 2016-12-12 | 1.450 | 58,600 | -23,600 | 0.02% | 84,970 |
| 2016-12-13 | 2016-12-09 | 1.475 | 82,200 | -3,200 | 0.03% | 121,245 |
| 2016-12-12 | 2016-12-08 | 1.500 | 85,400 | +17,600 | 0.03% | 128,100 |
| 2016-12-08 | 2016-12-06 | 1.450 | 67,800 | -1,000 | 0.03% | 98,310 |
| 2016-12-07 | 2016-12-05 | 1.375 | 68,800 | +18,600 | 0.03% | 94,600 |
| 2016-12-06 | 2016-12-02 | 1.500 | 50,200 | +9,400 | 0.02% | 75,300 |
| 2016-12-05 | 2016-12-01 | 1.500 | 40,800 | +22,600 | 0.02% | 61,200 |
| 2016-12-02 | 2016-11-30 | 1.525 | 18,200 | -12,800 | 0.01% | 27,755 |
| 2016-12-01 | 2016-11-29 | 1.600 | 31,000 | -11,400 | 0.01% | 49,600 |
| 2016-11-30 | 2016-11-28 | 1.650 | 42,400 | -6,400 | 0.02% | 69,960 |
| 2016-11-29 | 2016-11-25 | 1.775 | 48,800 | +600 | 0.02% | 86,620 |
| 2016-11-28 | 2016-11-24 | 1.925 | 48,200 | -20,000 | 0.02% | 92,785 |
| 2016-11-25 | 2016-11-23 | 2.000 | 68,200 | +44,000 | 0.03% | 136,400 |
| 2016-11-24 | 2016-11-22 | 1.900 | 24,200 | +4,200 | 0.01% | 45,980 |
| 2016-11-23 | 2016-11-21 | 2.000 | 20,000 | -4,000 | 0.01% | 40,000 |
| 2016-11-22 | 2016-11-18 | 2.025 | 24,000 | +4,600 | 0.01% | 48,600 |
| 2016-11-21 | 2016-11-17 | 2.025 | 19,400 | +1,600 | 0.01% | 39,285 |
| 2016-11-18 | 2016-11-16 | 2.025 | 17,800 | -3,000 | 0.01% | 36,045 |
| 2016-11-17 | 2016-11-15 | 2.100 | 20,800 | +4,800 | 0.01% | 43,680 |
| 2016-11-16 | 2016-11-14 | 2.125 | 16,000 | +1,800 | 0.01% | 34,000 |
| 2016-11-15 | 2016-11-11 | 2.200 | 14,200 | +14,200 | 0.01% | 31,240 |
| 2016-11-14 | 2016-11-10 | 2.250 | 0 | -29,200 | ||
| 2016-11-11 | 2016-11-09 | 2.150 | 29,200 | -8,600 | 0.01% | 62,780 |
| 2016-11-10 | 2016-11-08 | 2.350 | 37,800 | -4,600 | 0.02% | 88,830 |
| 2016-11-09 | 2016-11-07 | 2.400 | 42,400 | -10,200 | 0.02% | 101,760 |
| 2016-11-08 | 2016-11-04 | 2.700 | 52,600 | +8,000 | 0.02% | 142,020 |
| 2016-11-07 | 2016-11-03 | 2.900 | 44,600 | -12,000 | 0.02% | 129,340 |
| 2016-11-04 | 2016-11-02 | 2.800 | 56,600 | +10,800 | 0.02% | 158,480 |
| 2016-11-03 | 2016-11-01 | 3.100 | 45,800 | +14,000 | 0.02% | 141,980 |
| 2016-11-02 | 2016-10-31 | 3.400 | 31,800 | +20,800 | 0.01% | 108,120 |
| 2016-11-01 | 2016-10-28 | 3.200 | 11,000 | +1,600 | 0.00% | 35,200 |
| 2016-10-31 | 2016-10-27 | 3.500 | 9,400 | -7,000 | 0.00% | 32,900 |
| 2016-10-28 | 2016-10-26 | 4.150 | 16,400 | +10,200 | 0.01% | 68,060 |
| 2016-10-27 | 2016-10-25 | 4.800 | 6,200 | -1,000 | 0.00% | 29,760 |
| 2016-10-26 | 2016-10-24 | 5.300 | 7,200 | -16,800 | 0.00% | 38,160 |
| 2016-10-25 | 2016-10-20 | 5.250 | 24,000 | +2,800 | 0.01% | 126,000 |
| 2016-10-24 | 2016-10-19 | 5.150 | 21,200 | +15,000 | 0.01% | 109,180 |
| 2016-10-20 | 2016-10-18 | 6.050 | 6,200 | +3,200 | 0.00% | 37,510 |
| 2016-10-19 | 2016-10-17 | 7.150 | 3,000 | +800 | 0.00% | 21,450 |
| 2016-10-18 | 2016-10-14 | 7.950 | 2,200 | -5,600 | 0.00% | 17,490 |
| 2016-10-17 | 2016-10-13 | 8.500 | 7,800 | +7,800 | 0.00% | 66,300 |
| 2016-10-14 | 2016-10-12 | 8.500 | 0 | -1,600 | ||
| 2016-10-13 | 2016-10-11 | 8.750 | 1,600 | -1,200 | 0.00% | 14,000 |
| 2016-10-12 | 2016-10-07 | 9.150 | 2,800 | -6,600 | 0.00% | 25,620 |
| 2016-10-11 | 2016-10-06 | 9.200 | 9,400 | +5,000 | 0.00% | 86,480 |
| 2016-10-07 | 2016-10-05 | 9.250 | 4,400 | +2,800 | 0.00% | 40,700 |
| 2016-10-06 | 2016-10-04 | 9.100 | 1,600 | +1,400 | 0.00% | 14,560 |
| 2016-10-05 | 2016-10-03 | 9.650 | 200 | -5,200 | 0.00% | 1,930 |
| 2016-10-04 | 2016-09-30 | 9.800 | 5,400 | +2,400 | 0.00% | 52,920 |
| 2016-10-03 | 2016-09-29 | 10.450 | 3,000 | +2,600 | 0.00% | 31,350 |
| 2016-09-30 | 2016-09-28 | 10.250 | 400 | -29,400 | 0.00% | 4,100 |
| 2016-09-29 | 2016-09-27 | 8.400 | 29,800 | +14,200 | 0.01% | 250,320 |
| 2016-09-28 | 2016-09-26 | 8.300 | 15,600 | -1,000 | 0.01% | 129,480 |
| 2016-09-27 | 2016-09-23 | 8.500 | 16,600 | -5,600 | 0.01% | 141,100 |
| 2016-09-26 | 2016-09-22 | 8.900 | 22,200 | -1,200 | 0.01% | 197,580 |
| 2016-09-23 | 2016-09-21 | 8.800 | 23,400 | +10,800 | 0.01% | 205,920 |
| 2016-09-22 | 2016-09-20 | 9.250 | 12,600 | +10,400 | 0.01% | 116,550 |
| 2016-09-21 | 2016-09-19 | 10.750 | 2,200 | +1,000 | 0.00% | 23,650 |
| 2016-09-20 | 2016-09-15 | 12.400 | 1,200 | +1,200 | 0.00% | 14,880 |
| 2016-09-19 | 2016-09-14 | 12.250 | 0 | -1,400 | ||
| 2016-09-15 | 2016-09-13 | 11.500 | 1,400 | +1,200 | 0.00% | 16,100 |
| 2016-09-14 | 2016-09-12 | 12.800 | 200 | +200 | 0.00% | 2,560 |
| 2016-09-12 | 2016-09-08 | 15.500 | 0 | -4,800 | ||
| 2016-09-09 | 2016-09-07 | 14.100 | 4,800 | +4,800 | 0.00% | 67,680 |
| 2016-09-08 | 2016-09-06 | 16.600 | 0 | -1,200 | ||
| 2016-09-07 | 2016-09-05 | 18.850 | 1,200 | -400 | 0.00% | 22,620 |
| 2016-09-06 | 2016-09-02 | 18.800 | 1,600 | -200 | 0.00% | 30,080 |
| 2016-09-05 | 2016-09-01 | 18.700 | 1,800 | -1,000 | 0.00% | 33,660 |
| 2016-09-02 | 2016-08-31 | 18.000 | 2,800 | +1,800 | 0.00% | 50,400 |
| 2016-08-31 | 2016-08-29 | 20.950 | 1,000 | +800 | 0.00% | 20,950 |
| 2016-08-30 | 2016-08-26 | 21.000 | 200 | +200 | 0.00% | 4,200 |
| 2016-08-29 | 2016-08-25 | 20.750 | 0 | -1,400 | ||
| 2016-08-26 | 2016-08-24 | 21.900 | 1,400 | -200 | 0.00% | 30,660 |
| 2016-08-25 | 2016-08-23 | 22.150 | 1,600 | +1,600 | 0.00% | 35,440 |
| 2016-08-24 | 2016-08-22 | 21.900 | 0 | -1,800 | ||
| 2016-08-23 | 2016-08-19 | 23.300 | 1,800 | +1,800 | 0.00% | 41,940 |
| 2016-08-18 | 2016-08-16 | 23.200 | 0 | -400 | ||
| 2016-08-17 | 2016-08-15 | 23.250 | 400 | +400 | 0.00% | 9,300 |
| 2016-08-08 | 2016-08-04 | 25.450 | 0 | -400 | ||
| 2016-08-05 | 2016-08-03 | 25.600 | 400 | -200 | 0.00% | 10,240 |
| 2016-08-03 | 2016-07-29 | 27.800 | 600 | -400 | 0.00% | 16,680 |
| 2016-08-01 | 2016-07-28 | 28.250 | 1,000 | +600 | 0.00% | 28,250 |
| 2016-07-29 | 2016-07-27 | 28.400 | 400 | +400 | 0.00% | 11,360 |
| 2016-07-28 | 2016-07-26 | 29.950 | 0 | -800 | ||
| 2016-07-27 | 2016-07-25 | 30.550 | 800 | +800 | 0.00% | 24,440 |
| 2016-07-12 | 2016-07-08 | 30.950 | 0 | -1,000 | ||
| 2016-07-11 | 2016-07-07 | 29.950 | 1,000 | +1,000 | 0.00% | 29,950 |
| 2016-05-24 | 2016-05-20 | 24.500 | 0 | -600 | ||
| 2016-05-23 | 2016-05-19 | 24.950 | 600 | +200 | 0.00% | 14,970 |
| 2016-05-20 | 2016-05-18 | 25.150 | 400 | -400 | 0.00% | 10,060 |
| 2016-05-19 | 2016-05-17 | 25.150 | 800 | -400 | 0.00% | 20,120 |
| 2016-05-17 | 2016-05-13 | 25.600 | 1,200 | +1,200 | 0.00% | 30,720 |
| 2016-05-10 | 2016-05-06 | 27.250 | 0 | -400 | ||
| 2016-05-06 | 2016-05-04 | 29.500 | 400 | +400 | 0.00% | 11,800 |
| 2016-05-03 | 2016-04-28 | 29.950 | 0 | -200 | ||
| 2016-04-26 | 2016-04-22 | 29.950 | 200 | +200 | 0.00% | 5,990 |
| 2016-04-19 | 2016-04-15 | 31.500 | 0 | -600 | ||
| 2016-04-18 | 2016-04-14 | 31.500 | 600 | +600 | 0.00% | 18,900 |
| 2016-03-07 | 2016-03-03 | 32.400 | 0 | -2,000 | ||
| 2016-03-01 | 2016-02-26 | 27.350 | 2,000 | +2,000 | 0.00% | 54,700 |
| 2015-12-14 | 2015-12-10 | 36.700 | 0 | -2,000 | ||
| 2015-12-11 | 2015-12-09 | 36.000 | 2,000 | +2,000 | 0.00% | 72,000 |
| 2015-11-25 | 2015-11-23 | 23.450 | 0 | -2,700 | ||
| 2015-11-24 | 2015-11-20 | 22.750 | 2,700 | -13,300 | 0.00% | 61,425 |
| 2015-11-23 | 2015-11-19 | 23.100 | 16,000 | +16,000 | 0.01% | 369,600 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy