History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 90,600 | +0 | 0.02% | 62,514 |
| 2025-10-13 | 2025-10-09 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-10-10 | 2025-10-08 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-10-09 | 2025-10-06 | 0.780 | 90,600 | +0 | 0.02% | 70,668 |
| 2025-10-08 | 2025-10-03 | 0.820 | 90,600 | +0 | 0.02% | 74,292 |
| 2025-10-06 | 2025-10-02 | 0.780 | 90,600 | +0 | 0.02% | 70,668 |
| 2025-10-03 | 2025-09-30 | 0.820 | 90,600 | +0 | 0.02% | 74,292 |
| 2025-10-02 | 2025-09-29 | 0.730 | 90,600 | +0 | 0.02% | 66,138 |
| 2025-09-30 | 2025-09-26 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-09-29 | 2025-09-25 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-09-26 | 2025-09-24 | 0.780 | 90,600 | +0 | 0.02% | 70,668 |
| 2025-09-25 | 2025-09-23 | 0.760 | 90,600 | +0 | 0.02% | 68,856 |
| 2025-09-24 | 2025-09-22 | 0.720 | 90,600 | +0 | 0.02% | 65,232 |
| 2025-09-23 | 2025-09-19 | 0.660 | 90,600 | +0 | 0.02% | 59,796 |
| 2025-09-22 | 2025-09-18 | 0.660 | 90,600 | +0 | 0.02% | 59,796 |
| 2025-09-19 | 2025-09-17 | 0.700 | 90,600 | +0 | 0.02% | 63,420 |
| 2025-09-18 | 2025-09-16 | 0.740 | 90,600 | +0 | 0.02% | 67,044 |
| 2025-09-17 | 2025-09-15 | 0.730 | 90,600 | +0 | 0.02% | 66,138 |
| 2025-09-16 | 2025-09-12 | 0.740 | 90,600 | +0 | 0.02% | 67,044 |
| 2025-09-15 | 2025-09-11 | 0.620 | 90,600 | +0 | 0.02% | 56,172 |
| 2025-09-12 | 2025-09-10 | 0.630 | 90,600 | +0 | 0.02% | 57,078 |
| 2025-09-11 | 2025-09-09 | 0.630 | 90,600 | +0 | 0.02% | 57,078 |
| 2025-09-10 | 2025-09-08 | 0.630 | 90,600 | +0 | 0.02% | 57,078 |
| 2025-09-09 | 2025-09-05 | 0.630 | 90,600 | +0 | 0.02% | 57,078 |
| 2025-09-08 | 2025-09-04 | 0.660 | 90,600 | +0 | 0.02% | 59,796 |
| 2025-09-05 | 2025-09-03 | 0.660 | 90,600 | +0 | 0.02% | 59,796 |
| 2025-09-04 | 2025-09-02 | 0.660 | 90,600 | +0 | 0.02% | 59,796 |
| 2025-09-03 | 2025-09-01 | 0.660 | 90,600 | +0 | 0.02% | 59,796 |
| 2025-09-02 | 2025-08-29 | 0.710 | 90,600 | +0 | 0.02% | 64,326 |
| 2025-09-01 | 2025-08-28 | 0.710 | 90,600 | +0 | 0.02% | 64,326 |
| 2025-08-29 | 2025-08-27 | 0.750 | 90,600 | +0 | 0.02% | 67,950 |
| 2025-08-28 | 2025-08-26 | 0.690 | 90,600 | +0 | 0.02% | 62,514 |
| 2025-08-27 | 2025-08-25 | 0.690 | 90,600 | +0 | 0.02% | 62,514 |
| 2025-08-26 | 2025-08-22 | 0.810 | 90,600 | +0 | 0.02% | 73,386 |
| 2025-08-25 | 2025-08-21 | 0.810 | 90,600 | +0 | 0.02% | 73,386 |
| 2025-08-22 | 2025-08-20 | 0.810 | 90,600 | +0 | 0.02% | 73,386 |
| 2025-08-21 | 2025-08-19 | 0.830 | 90,600 | +0 | 0.02% | 75,198 |
| 2025-08-20 | 2025-08-18 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2025-08-19 | 2025-08-15 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2025-08-18 | 2025-08-14 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2025-08-15 | 2025-08-13 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2025-08-14 | 2025-08-12 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2025-08-13 | 2025-08-11 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2025-08-12 | 2025-08-08 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2025-08-11 | 2025-08-07 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2025-08-08 | 2025-08-06 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2025-08-07 | 2025-08-05 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2025-08-06 | 2025-08-04 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2025-08-05 | 2025-08-01 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2025-08-04 | 2025-07-31 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2025-08-01 | 2025-07-30 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2025-07-31 | 2025-07-29 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2025-07-30 | 2025-07-28 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2025-07-29 | 2025-07-25 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2025-07-28 | 2025-07-24 | 0.940 | 90,600 | +0 | 0.02% | 85,164 |
| 2025-07-25 | 2025-07-23 | 0.930 | 90,600 | +0 | 0.02% | 84,258 |
| 2025-07-24 | 2025-07-22 | 1.000 | 90,600 | +0 | 0.02% | 90,600 |
| 2025-07-23 | 2025-07-21 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2025-07-22 | 2025-07-18 | 0.780 | 90,600 | +0 | 0.02% | 70,668 |
| 2025-07-21 | 2025-07-17 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-07-18 | 2025-07-16 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-07-17 | 2025-07-15 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-07-16 | 2025-07-14 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-07-15 | 2025-07-11 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-07-14 | 2025-07-10 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-07-11 | 2025-07-09 | 0.790 | 90,600 | +0 | 0.02% | 71,574 |
| 2025-07-10 | 2025-07-08 | 0.790 | 90,600 | +0 | 0.02% | 71,574 |
| 2025-07-09 | 2025-07-07 | 0.790 | 90,600 | +0 | 0.02% | 71,574 |
| 2025-07-08 | 2025-07-04 | 0.750 | 90,600 | +0 | 0.02% | 67,950 |
| 2025-07-07 | 2025-07-03 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-07-04 | 2025-07-02 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-07-03 | 2025-06-30 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2025-07-02 | 2025-06-27 | 0.780 | 90,600 | +0 | 0.02% | 70,668 |
| 2025-06-30 | 2025-06-26 | 0.780 | 90,600 | +0 | 0.02% | 70,668 |
| 2025-06-27 | 2025-06-25 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-06-26 | 2025-06-24 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2025-06-25 | 2025-06-23 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2025-06-24 | 2025-06-20 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2025-06-23 | 2025-06-19 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2025-06-20 | 2025-06-18 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2025-06-19 | 2025-06-17 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2025-06-18 | 2025-06-16 | 0.910 | 90,600 | +0 | 0.02% | 82,446 |
| 2025-06-17 | 2025-06-13 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2025-06-16 | 2025-06-12 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2025-06-13 | 2025-06-11 | 0.820 | 90,600 | +0 | 0.02% | 74,292 |
| 2025-06-12 | 2025-06-10 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2025-06-11 | 2025-06-09 | 0.920 | 90,600 | +0 | 0.02% | 83,352 |
| 2025-06-10 | 2025-06-06 | 0.960 | 90,600 | +0 | 0.02% | 86,976 |
| 2025-06-09 | 2025-06-05 | 0.790 | 90,600 | +0 | 0.02% | 71,574 |
| 2025-06-06 | 2025-06-04 | 0.790 | 90,600 | +0 | 0.02% | 71,574 |
| 2025-06-05 | 2025-06-03 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2025-06-04 | 2025-06-02 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2025-06-03 | 2025-05-30 | 0.550 | 90,600 | +0 | 0.02% | 49,830 |
| 2025-06-02 | 2025-05-29 | 0.500 | 90,600 | +0 | 0.02% | 45,300 |
| 2025-05-30 | 2025-05-28 | 0.500 | 90,600 | +0 | 0.02% | 45,300 |
| 2025-05-29 | 2025-05-27 | 0.510 | 90,600 | +0 | 0.02% | 46,206 |
| 2025-05-28 | 2025-05-26 | 0.460 | 90,600 | +0 | 0.02% | 41,676 |
| 2025-05-27 | 2025-05-23 | 0.380 | 90,600 | +0 | 0.02% | 34,428 |
| 2025-05-26 | 2025-05-22 | 0.340 | 90,600 | +0 | 0.02% | 30,804 |
| 2025-05-23 | 2025-05-21 | 0.295 | 90,600 | +0 | 0.02% | 26,727 |
| 2025-05-22 | 2025-05-20 | 0.295 | 90,600 | +0 | 0.02% | 26,727 |
| 2025-05-21 | 2025-05-19 | 0.325 | 90,600 | +0 | 0.02% | 29,445 |
| 2025-05-20 | 2025-05-16 | 0.375 | 90,600 | +0 | 0.02% | 33,975 |
| 2025-05-19 | 2025-05-15 | 0.330 | 90,600 | +0 | 0.02% | 29,898 |
| 2025-05-16 | 2025-05-14 | 0.345 | 90,600 | +0 | 0.02% | 31,257 |
| 2025-05-15 | 2025-05-13 | 0.355 | 90,600 | +0 | 0.02% | 32,163 |
| 2025-05-14 | 2025-05-12 | 0.375 | 90,600 | +0 | 0.02% | 33,975 |
| 2025-05-13 | 2025-05-09 | 0.345 | 90,600 | +0 | 0.02% | 31,257 |
| 2025-05-12 | 2025-05-08 | 0.330 | 90,600 | +0 | 0.02% | 29,898 |
| 2025-05-09 | 2025-05-07 | 0.340 | 90,600 | +0 | 0.02% | 30,804 |
| 2025-05-08 | 2025-05-06 | 0.345 | 90,600 | +0 | 0.02% | 31,257 |
| 2025-05-07 | 2025-05-02 | 0.315 | 90,600 | +0 | 0.02% | 28,539 |
| 2025-05-06 | 2025-04-30 | 0.325 | 90,600 | +0 | 0.02% | 29,445 |
| 2025-05-02 | 2025-04-29 | 0.325 | 90,600 | +0 | 0.02% | 29,445 |
| 2025-04-30 | 2025-04-28 | 0.350 | 90,600 | +0 | 0.02% | 31,710 |
| 2025-04-29 | 2025-04-25 | 0.355 | 90,600 | +0 | 0.02% | 32,163 |
| 2025-04-28 | 2025-04-24 | 0.355 | 90,600 | +0 | 0.02% | 32,163 |
| 2025-04-25 | 2025-04-23 | 0.370 | 90,600 | +0 | 0.02% | 33,522 |
| 2025-04-24 | 2025-04-22 | 0.385 | 90,600 | +0 | 0.02% | 34,881 |
| 2025-04-23 | 2025-04-17 | 0.390 | 90,600 | +0 | 0.02% | 35,334 |
| 2025-04-22 | 2025-04-16 | 0.410 | 90,600 | +0 | 0.02% | 37,146 |
| 2025-04-17 | 2025-04-15 | 0.385 | 90,600 | +0 | 0.02% | 34,881 |
| 2025-04-16 | 2025-04-14 | 0.385 | 90,600 | +0 | 0.02% | 34,881 |
| 2025-04-15 | 2025-04-11 | 0.390 | 90,600 | +0 | 0.02% | 35,334 |
| 2025-04-14 | 2025-04-10 | 0.400 | 90,600 | +0 | 0.02% | 36,240 |
| 2025-04-11 | 2025-04-09 | 0.410 | 90,600 | +0 | 0.02% | 37,146 |
| 2025-04-10 | 2025-04-08 | 0.415 | 90,600 | +0 | 0.02% | 37,599 |
| 2025-04-09 | 2025-04-07 | 0.425 | 90,600 | +0 | 0.02% | 38,505 |
| 2025-04-08 | 2025-04-03 | 0.435 | 90,600 | +0 | 0.02% | 39,411 |
| 2025-04-07 | 2025-04-02 | 0.390 | 90,600 | +0 | 0.02% | 35,334 |
| 2025-04-03 | 2025-04-01 | 0.400 | 90,600 | +0 | 0.02% | 36,240 |
| 2025-04-02 | 2025-03-31 | 0.375 | 90,600 | +0 | 0.02% | 33,975 |
| 2025-04-01 | 2025-03-28 | 0.370 | 90,600 | +0 | 0.02% | 33,522 |
| 2025-03-31 | 2025-03-27 | 0.375 | 90,600 | +0 | 0.02% | 33,975 |
| 2025-03-28 | 2025-03-26 | 0.380 | 90,600 | +0 | 0.02% | 34,428 |
| 2025-03-27 | 2025-03-25 | 0.380 | 90,600 | +0 | 0.02% | 34,428 |
| 2025-03-26 | 2025-03-24 | 0.390 | 90,600 | +0 | 0.02% | 35,334 |
| 2025-03-25 | 2025-03-21 | 0.390 | 90,600 | +0 | 0.02% | 35,334 |
| 2025-03-24 | 2025-03-20 | 0.425 | 90,600 | +0 | 0.02% | 38,505 |
| 2025-03-21 | 2025-03-19 | 0.445 | 90,600 | +0 | 0.02% | 40,317 |
| 2025-03-20 | 2025-03-18 | 0.445 | 90,600 | +0 | 0.02% | 40,317 |
| 2025-03-19 | 2025-03-17 | 0.425 | 90,600 | +0 | 0.02% | 38,505 |
| 2025-03-18 | 2025-03-14 | 0.450 | 90,600 | +0 | 0.02% | 40,770 |
| 2025-03-17 | 2025-03-13 | 0.455 | 90,600 | +0 | 0.02% | 41,223 |
| 2025-03-14 | 2025-03-12 | 0.420 | 90,600 | +0 | 0.02% | 38,052 |
| 2025-03-13 | 2025-03-11 | 0.445 | 90,600 | +0 | 0.02% | 40,317 |
| 2025-03-12 | 2025-03-10 | 0.460 | 90,600 | +0 | 0.02% | 41,676 |
| 2025-03-11 | 2025-03-07 | 0.445 | 90,600 | +0 | 0.02% | 40,317 |
| 2025-03-10 | 2025-03-06 | 0.430 | 90,600 | +0 | 0.02% | 38,958 |
| 2025-03-07 | 2025-03-05 | 0.400 | 90,600 | +0 | 0.02% | 36,240 |
| 2025-03-06 | 2025-03-04 | 0.400 | 90,600 | +0 | 0.02% | 36,240 |
| 2025-03-05 | 2025-03-03 | 0.410 | 90,600 | +0 | 0.02% | 37,146 |
| 2025-03-04 | 2025-02-28 | 0.450 | 90,600 | +0 | 0.02% | 40,770 |
| 2025-03-03 | 2025-02-27 | 0.400 | 90,600 | +0 | 0.02% | 36,240 |
| 2025-02-28 | 2025-02-26 | 0.400 | 90,600 | +0 | 0.02% | 36,240 |
| 2025-02-27 | 2025-02-25 | 0.405 | 90,600 | +0 | 0.02% | 36,693 |
| 2025-02-26 | 2025-02-24 | 0.395 | 90,600 | +0 | 0.02% | 35,787 |
| 2025-02-25 | 2025-02-21 | 0.435 | 90,600 | +0 | 0.02% | 39,411 |
| 2025-02-24 | 2025-02-20 | 0.430 | 90,600 | +0 | 0.02% | 38,958 |
| 2025-02-21 | 2025-02-19 | 0.450 | 90,600 | +0 | 0.02% | 40,770 |
| 2025-02-20 | 2025-02-18 | 0.450 | 90,600 | +0 | 0.02% | 40,770 |
| 2025-02-19 | 2025-02-17 | 0.475 | 90,600 | +0 | 0.02% | 43,035 |
| 2025-02-18 | 2025-02-14 | 0.480 | 90,600 | +0 | 0.02% | 43,488 |
| 2025-02-17 | 2025-02-13 | 0.500 | 90,600 | +0 | 0.02% | 45,300 |
| 2025-02-14 | 2025-02-12 | 0.470 | 90,600 | +0 | 0.02% | 42,582 |
| 2025-02-13 | 2025-02-11 | 0.490 | 90,600 | +0 | 0.02% | 44,394 |
| 2025-02-12 | 2025-02-10 | 0.540 | 90,600 | +0 | 0.02% | 48,924 |
| 2025-02-11 | 2025-02-07 | 0.560 | 90,600 | +0 | 0.02% | 50,736 |
| 2025-02-10 | 2025-02-06 | 0.530 | 90,600 | +0 | 0.02% | 48,018 |
| 2025-02-07 | 2025-02-05 | 0.510 | 90,600 | +0 | 0.02% | 46,206 |
| 2025-02-06 | 2025-02-04 | 0.620 | 90,600 | +0 | 0.02% | 56,172 |
| 2025-02-05 | 2025-02-03 | 0.660 | 90,600 | +0 | 0.02% | 59,796 |
| 2025-02-04 | 2025-01-28 | 0.610 | 90,600 | +0 | 0.02% | 55,266 |
| 2025-02-03 | 2025-01-24 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2025-01-27 | 2025-01-23 | 0.560 | 90,600 | +0 | 0.02% | 50,736 |
| 2025-01-24 | 2025-01-22 | 0.570 | 90,600 | +0 | 0.02% | 51,642 |
| 2025-01-23 | 2025-01-21 | 0.530 | 90,600 | +0 | 0.02% | 48,018 |
| 2025-01-22 | 2025-01-20 | 0.485 | 90,600 | +0 | 0.02% | 43,941 |
| 2025-01-21 | 2025-01-17 | 0.530 | 90,600 | +0 | 0.02% | 48,018 |
| 2025-01-20 | 2025-01-16 | 0.500 | 90,600 | +0 | 0.02% | 45,300 |
| 2025-01-17 | 2025-01-15 | 0.475 | 90,600 | +0 | 0.02% | 43,035 |
| 2025-01-16 | 2025-01-14 | 0.475 | 90,600 | +0 | 0.02% | 43,035 |
| 2025-01-15 | 2025-01-13 | 0.460 | 90,600 | +0 | 0.02% | 41,676 |
| 2025-01-14 | 2025-01-10 | 0.500 | 90,600 | +0 | 0.02% | 45,300 |
| 2025-01-13 | 2025-01-09 | 0.610 | 90,600 | +0 | 0.02% | 55,266 |
| 2025-01-10 | 2025-01-08 | 0.610 | 90,600 | +0 | 0.02% | 55,266 |
| 2025-01-09 | 2025-01-07 | 0.620 | 90,600 | +0 | 0.02% | 56,172 |
| 2025-01-08 | 2025-01-06 | 0.580 | 90,600 | +0 | 0.02% | 52,548 |
| 2025-01-07 | 2025-01-03 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2025-01-06 | 2025-01-02 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2025-01-03 | 2024-12-31 | 0.710 | 90,600 | +0 | 0.02% | 64,326 |
| 2025-01-02 | 2024-12-27 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2024-12-30 | 2024-12-24 | 0.550 | 90,600 | +0 | 0.02% | 49,830 |
| 2024-12-27 | 2024-12-20 | 0.390 | 90,600 | +0 | 0.02% | 35,334 |
| 2024-12-23 | 2024-12-19 | 0.390 | 90,600 | +0 | 0.02% | 35,334 |
| 2024-12-20 | 2024-12-18 | 0.360 | 90,600 | +0 | 0.02% | 32,616 |
| 2024-12-19 | 2024-12-17 | 0.390 | 90,600 | +0 | 0.02% | 35,334 |
| 2024-12-18 | 2024-12-16 | 0.380 | 90,600 | +0 | 0.02% | 34,428 |
| 2024-12-17 | 2024-12-13 | 0.390 | 90,600 | +0 | 0.02% | 35,334 |
| 2024-12-16 | 2024-12-12 | 0.390 | 90,600 | +0 | 0.02% | 35,334 |
| 2024-12-13 | 2024-12-11 | 0.395 | 90,600 | +0 | 0.02% | 35,787 |
| 2024-12-12 | 2024-12-10 | 0.380 | 90,600 | +0 | 0.02% | 34,428 |
| 2024-12-11 | 2024-12-09 | 0.430 | 90,600 | +0 | 0.02% | 38,958 |
| 2024-12-10 | 2024-12-06 | 0.420 | 90,600 | +0 | 0.02% | 38,052 |
| 2024-12-09 | 2024-12-05 | 0.435 | 90,600 | +0 | 0.02% | 39,411 |
| 2024-12-06 | 2024-12-04 | 0.450 | 90,600 | +0 | 0.02% | 40,770 |
| 2024-12-05 | 2024-12-03 | 0.425 | 90,600 | +0 | 0.02% | 38,505 |
| 2024-12-04 | 2024-12-02 | 0.390 | 90,600 | +0 | 0.02% | 35,334 |
| 2024-12-03 | 2024-11-29 | 0.450 | 90,600 | +0 | 0.02% | 40,770 |
| 2024-12-02 | 2024-11-28 | 0.485 | 90,600 | +0 | 0.02% | 43,941 |
| 2024-11-29 | 2024-11-27 | 0.500 | 90,600 | +0 | 0.02% | 45,300 |
| 2024-11-28 | 2024-11-26 | 0.510 | 90,600 | +0 | 0.02% | 46,206 |
| 2024-11-27 | 2024-11-25 | 0.510 | 90,600 | +0 | 0.02% | 46,206 |
| 2024-11-26 | 2024-11-22 | 0.530 | 90,600 | +0 | 0.02% | 48,018 |
| 2024-11-25 | 2024-11-21 | 0.530 | 90,600 | +0 | 0.02% | 48,018 |
| 2024-11-22 | 2024-11-20 | 0.550 | 90,600 | +0 | 0.02% | 49,830 |
| 2024-11-21 | 2024-11-19 | 0.500 | 90,600 | +0 | 0.02% | 45,300 |
| 2024-11-20 | 2024-11-18 | 0.540 | 90,600 | +0 | 0.02% | 48,924 |
| 2024-11-19 | 2024-11-15 | 0.550 | 90,600 | +0 | 0.02% | 49,830 |
| 2024-11-18 | 2024-11-14 | 0.650 | 90,600 | +0 | 0.02% | 58,890 |
| 2024-11-15 | 2024-11-13 | 0.640 | 90,600 | +0 | 0.02% | 57,984 |
| 2024-11-14 | 2024-11-12 | 0.630 | 90,600 | +0 | 0.02% | 57,078 |
| 2024-11-13 | 2024-11-11 | 0.640 | 90,600 | +0 | 0.02% | 57,984 |
| 2024-11-12 | 2024-11-08 | 0.680 | 90,600 | +0 | 0.02% | 61,608 |
| 2024-11-11 | 2024-11-07 | 0.650 | 90,600 | +0 | 0.02% | 58,890 |
| 2024-11-08 | 2024-11-06 | 0.650 | 90,600 | +0 | 0.02% | 58,890 |
| 2024-11-07 | 2024-11-05 | 0.650 | 90,600 | +0 | 0.02% | 58,890 |
| 2024-11-06 | 2024-11-04 | 0.650 | 90,600 | +0 | 0.02% | 58,890 |
| 2024-11-05 | 2024-11-01 | 0.700 | 90,600 | +0 | 0.02% | 63,420 |
| 2024-11-04 | 2024-10-31 | 0.680 | 90,600 | +0 | 0.02% | 61,608 |
| 2024-11-01 | 2024-10-30 | 0.710 | 90,600 | +0 | 0.02% | 64,326 |
| 2024-10-31 | 2024-10-29 | 0.660 | 90,600 | +0 | 0.02% | 59,796 |
| 2024-10-30 | 2024-10-28 | 0.700 | 90,600 | +0 | 0.02% | 63,420 |
| 2024-10-29 | 2024-10-25 | 0.710 | 90,600 | +0 | 0.02% | 64,326 |
| 2024-10-28 | 2024-10-24 | 0.670 | 90,600 | +0 | 0.02% | 60,702 |
| 2024-10-25 | 2024-10-23 | 0.720 | 90,600 | +0 | 0.02% | 65,232 |
| 2024-10-24 | 2024-10-22 | 0.700 | 90,600 | +0 | 0.02% | 63,420 |
| 2024-10-23 | 2024-10-21 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-10-22 | 2024-10-18 | 0.810 | 90,600 | +0 | 0.02% | 73,386 |
| 2024-10-21 | 2024-10-17 | 0.740 | 90,600 | +0 | 0.02% | 67,044 |
| 2024-10-18 | 2024-10-16 | 0.500 | 90,600 | +0 | 0.02% | 45,300 |
| 2024-10-17 | 2024-10-15 | 0.510 | 90,600 | +0 | 0.02% | 46,206 |
| 2024-10-16 | 2024-10-14 | 0.650 | 90,600 | +0 | 0.02% | 58,890 |
| 2024-10-15 | 2024-10-10 | 0.750 | 90,600 | +0 | 0.02% | 67,950 |
| 2024-10-14 | 2024-10-09 | 0.760 | 90,600 | +0 | 0.02% | 68,856 |
| 2024-10-10 | 2024-10-08 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2024-10-09 | 2024-10-07 | 0.750 | 90,600 | +0 | 0.02% | 67,950 |
| 2024-10-08 | 2024-10-04 | 0.750 | 90,600 | +0 | 0.02% | 67,950 |
| 2024-10-07 | 2024-10-03 | 0.790 | 90,600 | +0 | 0.02% | 71,574 |
| 2024-10-04 | 2024-10-02 | 0.790 | 90,600 | +0 | 0.02% | 71,574 |
| 2024-10-03 | 2024-09-30 | 0.830 | 90,600 | +0 | 0.02% | 75,198 |
| 2024-10-02 | 2024-09-27 | 0.820 | 90,600 | +0 | 0.02% | 74,292 |
| 2024-09-30 | 2024-09-26 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-09-27 | 2024-09-25 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-09-26 | 2024-09-24 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-09-25 | 2024-09-23 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-09-24 | 2024-09-20 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2024-09-23 | 2024-09-19 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2024-09-20 | 2024-09-17 | 0.820 | 90,600 | +0 | 0.02% | 74,292 |
| 2024-09-19 | 2024-09-16 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2024-09-17 | 2024-09-13 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2024-09-16 | 2024-09-12 | 0.830 | 90,600 | +0 | 0.02% | 75,198 |
| 2024-09-13 | 2024-09-11 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-09-12 | 2024-09-10 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-09-11 | 2024-09-09 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-09-10 | 2024-09-05 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-09-09 | 2024-09-04 | 0.830 | 90,600 | +0 | 0.02% | 75,198 |
| 2024-09-05 | 2024-09-03 | 0.830 | 90,600 | +0 | 0.02% | 75,198 |
| 2024-09-04 | 2024-09-02 | 0.830 | 90,600 | +0 | 0.02% | 75,198 |
| 2024-09-03 | 2024-08-30 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-09-02 | 2024-08-29 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-08-30 | 2024-08-28 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-08-29 | 2024-08-27 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-08-28 | 2024-08-26 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-08-27 | 2024-08-23 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2024-08-26 | 2024-08-22 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-08-23 | 2024-08-21 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-08-22 | 2024-08-20 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-08-21 | 2024-08-19 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-08-20 | 2024-08-16 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-08-19 | 2024-08-15 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-08-16 | 2024-08-14 | 0.810 | 90,600 | +0 | 0.02% | 73,386 |
| 2024-08-15 | 2024-08-13 | 0.820 | 90,600 | +0 | 0.02% | 74,292 |
| 2024-08-14 | 2024-08-12 | 0.820 | 90,600 | +0 | 0.02% | 74,292 |
| 2024-08-13 | 2024-08-09 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-08-12 | 2024-08-08 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-08-09 | 2024-08-07 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-08-08 | 2024-08-06 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2024-08-07 | 2024-08-05 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-08-06 | 2024-08-02 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-08-05 | 2024-08-01 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2024-08-02 | 2024-07-31 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2024-08-01 | 2024-07-30 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2024-07-31 | 2024-07-29 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2024-07-30 | 2024-07-26 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2024-07-29 | 2024-07-25 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2024-07-26 | 2024-07-24 | 0.780 | 90,600 | +0 | 0.02% | 70,668 |
| 2024-07-25 | 2024-07-23 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-24 | 2024-07-22 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-23 | 2024-07-19 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2024-07-22 | 2024-07-18 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-19 | 2024-07-17 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-18 | 2024-07-16 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-17 | 2024-07-15 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-16 | 2024-07-12 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-15 | 2024-07-11 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-12 | 2024-07-10 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-11 | 2024-07-09 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-10 | 2024-07-08 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2024-07-09 | 2024-07-05 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-08 | 2024-07-04 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2024-07-05 | 2024-07-03 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-04 | 2024-07-02 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-03 | 2024-06-28 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-07-02 | 2024-06-27 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-06-28 | 2024-06-26 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-06-27 | 2024-06-25 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-06-26 | 2024-06-24 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-06-25 | 2024-06-21 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-06-24 | 2024-06-20 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2024-06-21 | 2024-06-19 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-06-20 | 2024-06-18 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-06-19 | 2024-06-17 | 0.860 | 90,600 | +0 | 0.02% | 77,916 |
| 2024-06-18 | 2024-06-14 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-06-17 | 2024-06-13 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-06-14 | 2024-06-12 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-06-13 | 2024-06-11 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-06-12 | 2024-06-07 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-06-11 | 2024-06-06 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-06-07 | 2024-06-05 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-06-06 | 2024-06-04 | 0.910 | 90,600 | +0 | 0.02% | 82,446 |
| 2024-06-05 | 2024-06-03 | 0.920 | 90,600 | +0 | 0.02% | 83,352 |
| 2024-06-04 | 2024-05-31 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-06-03 | 2024-05-30 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-05-31 | 2024-05-29 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-05-30 | 2024-05-28 | 0.910 | 90,600 | +0 | 0.02% | 82,446 |
| 2024-05-29 | 2024-05-27 | 0.920 | 90,600 | +0 | 0.02% | 83,352 |
| 2024-05-28 | 2024-05-24 | 0.930 | 90,600 | +0 | 0.02% | 84,258 |
| 2024-05-27 | 2024-05-23 | 0.920 | 90,600 | +0 | 0.02% | 83,352 |
| 2024-05-24 | 2024-05-22 | 0.920 | 90,600 | +0 | 0.02% | 83,352 |
| 2024-05-23 | 2024-05-21 | 0.930 | 90,600 | +0 | 0.02% | 84,258 |
| 2024-05-22 | 2024-05-20 | 0.940 | 90,600 | +0 | 0.02% | 85,164 |
| 2024-05-21 | 2024-05-17 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-05-20 | 2024-05-16 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-05-17 | 2024-05-14 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-05-16 | 2024-05-13 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-05-14 | 2024-05-10 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-05-13 | 2024-05-09 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-05-10 | 2024-05-08 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-05-09 | 2024-05-07 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-05-08 | 2024-05-06 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-05-07 | 2024-05-03 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-05-06 | 2024-05-02 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-05-03 | 2024-04-30 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-05-02 | 2024-04-29 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-30 | 2024-04-26 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-29 | 2024-04-25 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-26 | 2024-04-24 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-04-25 | 2024-04-23 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-24 | 2024-04-22 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-23 | 2024-04-19 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-22 | 2024-04-18 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-19 | 2024-04-17 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-18 | 2024-04-16 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-17 | 2024-04-15 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-04-16 | 2024-04-12 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-15 | 2024-04-11 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-12 | 2024-04-10 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-04-11 | 2024-04-09 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-10 | 2024-04-08 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-04-09 | 2024-04-05 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-04-08 | 2024-04-03 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-04-05 | 2024-04-02 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-04-03 | 2024-03-28 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-04-02 | 2024-03-27 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-03-28 | 2024-03-26 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-03-27 | 2024-03-25 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-03-26 | 2024-03-22 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-03-25 | 2024-03-21 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-03-22 | 2024-03-20 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2024-03-21 | 2024-03-19 | 0.790 | 90,600 | +0 | 0.02% | 71,574 |
| 2024-03-20 | 2024-03-18 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-03-19 | 2024-03-15 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-03-18 | 2024-03-14 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-03-15 | 2024-03-13 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-03-14 | 2024-03-12 | 0.890 | 90,600 | +0 | 0.02% | 80,634 |
| 2024-03-13 | 2024-03-11 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-03-12 | 2024-03-08 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-03-11 | 2024-03-07 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2024-03-08 | 2024-03-06 | 0.750 | 90,600 | +0 | 0.02% | 67,950 |
| 2024-03-07 | 2024-03-05 | 0.740 | 90,600 | +0 | 0.02% | 67,044 |
| 2024-03-06 | 2024-03-04 | 0.760 | 90,600 | +0 | 0.02% | 68,856 |
| 2024-03-05 | 2024-03-01 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2024-03-04 | 2024-02-29 | 0.780 | 90,600 | +0 | 0.02% | 70,668 |
| 2024-03-01 | 2024-02-28 | 0.730 | 90,600 | +0 | 0.02% | 66,138 |
| 2024-02-29 | 2024-02-27 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2024-02-28 | 2024-02-26 | 0.770 | 90,600 | +0 | 0.02% | 69,762 |
| 2024-02-27 | 2024-02-23 | 0.750 | 90,600 | +0 | 0.02% | 67,950 |
| 2024-02-26 | 2024-02-22 | 0.700 | 90,600 | +0 | 0.02% | 63,420 |
| 2024-02-23 | 2024-02-21 | 0.650 | 90,600 | +0 | 0.02% | 58,890 |
| 2024-02-22 | 2024-02-20 | 0.620 | 90,600 | +0 | 0.02% | 56,172 |
| 2024-02-21 | 2024-02-19 | 0.610 | 90,600 | +0 | 0.02% | 55,266 |
| 2024-02-20 | 2024-02-16 | 0.610 | 90,600 | +0 | 0.02% | 55,266 |
| 2024-02-19 | 2024-02-15 | 0.580 | 90,600 | +0 | 0.02% | 52,548 |
| 2024-02-16 | 2024-02-14 | 0.630 | 90,600 | +0 | 0.02% | 57,078 |
| 2024-02-15 | 2024-02-09 | 0.610 | 90,600 | +0 | 0.02% | 55,266 |
| 2024-02-14 | 2024-02-07 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2024-02-08 | 2024-02-06 | 0.760 | 90,600 | +0 | 0.02% | 68,856 |
| 2024-02-07 | 2024-02-05 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2024-02-06 | 2024-02-02 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-02-05 | 2024-02-01 | 0.870 | 90,600 | +0 | 0.02% | 78,822 |
| 2024-02-02 | 2024-01-31 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-02-01 | 2024-01-30 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2024-01-31 | 2024-01-29 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2024-01-30 | 2024-01-26 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2024-01-29 | 2024-01-25 | 0.980 | 90,600 | +0 | 0.02% | 88,788 |
| 2024-01-26 | 2024-01-24 | 0.910 | 90,600 | +0 | 0.02% | 82,446 |
| 2024-01-25 | 2024-01-23 | 0.970 | 90,600 | +0 | 0.02% | 87,882 |
| 2024-01-24 | 2024-01-22 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-01-23 | 2024-01-19 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-01-22 | 2024-01-18 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-01-19 | 2024-01-17 | 0.910 | 90,600 | +0 | 0.02% | 82,446 |
| 2024-01-18 | 2024-01-16 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2024-01-17 | 2024-01-15 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2024-01-16 | 2024-01-12 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2024-01-15 | 2024-01-11 | 0.780 | 90,600 | +0 | 0.02% | 70,668 |
| 2024-01-12 | 2024-01-10 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2024-01-11 | 2024-01-09 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2024-01-10 | 2024-01-08 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2024-01-09 | 2024-01-05 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2024-01-08 | 2024-01-04 | 0.630 | 90,600 | +0 | 0.02% | 57,078 |
| 2024-01-05 | 2024-01-03 | 0.630 | 90,600 | +0 | 0.02% | 57,078 |
| 2024-01-04 | 2024-01-02 | 0.630 | 90,600 | +0 | 0.02% | 57,078 |
| 2024-01-03 | 2023-12-29 | 0.540 | 90,600 | +0 | 0.02% | 48,924 |
| 2024-01-02 | 2023-12-28 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-12-29 | 2023-12-27 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-12-28 | 2023-12-22 | 0.650 | 90,600 | +0 | 0.02% | 58,890 |
| 2023-12-27 | 2023-12-21 | 0.650 | 90,600 | +0 | 0.02% | 58,890 |
| 2023-12-22 | 2023-12-20 | 0.530 | 90,600 | +0 | 0.02% | 48,018 |
| 2023-12-21 | 2023-12-19 | 0.520 | 90,600 | +0 | 0.02% | 47,112 |
| 2023-12-20 | 2023-12-18 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-12-19 | 2023-12-15 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-12-18 | 2023-12-14 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-12-15 | 2023-12-13 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-12-14 | 2023-12-12 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2023-12-13 | 2023-12-11 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2023-12-12 | 2023-12-08 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2023-12-11 | 2023-12-07 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2023-12-08 | 2023-12-06 | 0.550 | 90,600 | +0 | 0.02% | 49,830 |
| 2023-12-07 | 2023-12-05 | 0.550 | 90,600 | +0 | 0.02% | 49,830 |
| 2023-12-06 | 2023-12-04 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2023-12-05 | 2023-12-01 | 0.600 | 90,600 | +0 | 0.02% | 54,360 |
| 2023-12-04 | 2023-11-30 | 0.690 | 90,600 | +0 | 0.02% | 62,514 |
| 2023-12-01 | 2023-11-29 | 0.690 | 90,600 | +0 | 0.02% | 62,514 |
| 2023-11-30 | 2023-11-28 | 0.690 | 90,600 | +0 | 0.02% | 62,514 |
| 2023-11-29 | 2023-11-27 | 0.560 | 90,600 | +0 | 0.02% | 50,736 |
| 2023-11-28 | 2023-11-24 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2023-11-27 | 2023-11-23 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2023-11-24 | 2023-11-22 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2023-11-23 | 2023-11-21 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2023-11-22 | 2023-11-20 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2023-11-21 | 2023-11-17 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2023-11-20 | 2023-11-16 | 0.840 | 90,600 | +0 | 0.02% | 76,104 |
| 2023-11-17 | 2023-11-15 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2023-11-16 | 2023-11-14 | 0.700 | 90,600 | +0 | 0.02% | 63,420 |
| 2023-11-15 | 2023-11-13 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-11-14 | 2023-11-10 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-11-13 | 2023-11-09 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-11-10 | 2023-11-08 | 0.520 | 90,600 | +0 | 0.02% | 47,112 |
| 2023-11-09 | 2023-11-07 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-11-08 | 2023-11-06 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-11-07 | 2023-11-03 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-11-06 | 2023-11-02 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-11-03 | 2023-11-01 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-11-02 | 2023-10-31 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-11-01 | 2023-10-30 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-10-31 | 2023-10-27 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-10-30 | 2023-10-26 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-10-27 | 2023-10-25 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-10-26 | 2023-10-24 | 0.590 | 90,600 | +0 | 0.02% | 53,454 |
| 2023-10-25 | 2023-10-20 | 0.550 | 90,600 | +0 | 0.02% | 49,830 |
| 2023-10-24 | 2023-10-19 | 0.580 | 90,600 | +0 | 0.02% | 52,548 |
| 2023-10-20 | 2023-10-18 | 0.550 | 90,600 | +0 | 0.02% | 49,830 |
| 2023-10-19 | 2023-10-17 | 0.550 | 90,600 | +0 | 0.02% | 49,830 |
| 2023-10-18 | 2023-10-16 | 0.550 | 90,600 | +0 | 0.02% | 49,830 |
| 2023-10-17 | 2023-10-13 | 0.550 | 90,600 | +0 | 0.02% | 49,830 |
| 2023-10-16 | 2023-10-12 | 0.650 | 90,600 | +0 | 0.02% | 58,890 |
| 2023-10-13 | 2023-10-11 | 0.740 | 90,600 | +0 | 0.02% | 67,044 |
| 2023-10-12 | 2023-10-10 | 0.850 | 90,600 | +0 | 0.02% | 77,010 |
| 2023-10-11 | 2023-10-09 | 0.940 | 90,600 | +0 | 0.02% | 85,164 |
| 2023-10-10 | 2023-10-06 | 0.930 | 90,600 | +0 | 0.02% | 84,258 |
| 2023-10-09 | 2023-10-05 | 0.950 | 90,600 | +0 | 0.02% | 86,070 |
| 2023-10-06 | 2023-10-04 | 0.940 | 90,600 | +0 | 0.02% | 85,164 |
| 2023-10-05 | 2023-10-03 | 0.940 | 90,600 | +0 | 0.02% | 85,164 |
| 2023-10-04 | 2023-09-29 | 0.970 | 90,600 | +0 | 0.02% | 87,882 |
| 2023-10-03 | 2023-09-28 | 0.940 | 90,600 | +0 | 0.02% | 85,164 |
| 2023-09-29 | 2023-09-27 | 0.760 | 90,600 | +0 | 0.02% | 68,856 |
| 2023-09-28 | 2023-09-26 | 0.910 | 90,600 | +0 | 0.02% | 82,446 |
| 2023-09-27 | 2023-09-25 | 0.930 | 90,600 | +0 | 0.02% | 84,258 |
| 2023-09-26 | 2023-09-22 | 0.940 | 90,600 | +0 | 0.02% | 85,164 |
| 2023-09-25 | 2023-09-21 | 0.950 | 90,600 | +0 | 0.02% | 86,070 |
| 2023-09-22 | 2023-09-20 | 0.950 | 90,600 | +0 | 0.02% | 86,070 |
| 2023-09-21 | 2023-09-19 | 0.920 | 90,600 | +0 | 0.02% | 83,352 |
| 2023-09-20 | 2023-09-18 | 0.950 | 90,600 | +0 | 0.02% | 86,070 |
| 2023-09-19 | 2023-09-15 | 0.950 | 90,600 | +0 | 0.02% | 86,070 |
| 2023-09-18 | 2023-09-14 | 0.950 | 90,600 | +0 | 0.02% | 86,070 |
| 2023-09-15 | 2023-09-13 | 0.950 | 90,600 | +0 | 0.02% | 86,070 |
| 2023-09-14 | 2023-09-12 | 0.960 | 90,600 | +0 | 0.02% | 86,976 |
| 2023-09-13 | 2023-09-11 | 0.900 | 90,600 | +0 | 0.02% | 81,540 |
| 2023-09-12 | 2023-09-07 | 0.940 | 90,600 | +0 | 0.02% | 85,164 |
| 2023-09-11 | 2023-09-06 | 0.880 | 90,600 | +0 | 0.02% | 79,728 |
| 2023-09-07 | 2023-09-05 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2023-09-06 | 2023-09-04 | 0.800 | 90,600 | +0 | 0.02% | 72,480 |
| 2023-09-05 | 2023-08-31 | 0.680 | 90,600 | +0 | 0.02% | 61,608 |
| 2023-09-04 | 2023-08-30 | 0.640 | 90,600 | +0 | 0.02% | 57,984 |
| 2023-08-31 | 2023-08-29 | 0.540 | 90,600 | +0 | 0.02% | 48,924 |
| 2023-08-30 | 2023-08-28 | 0.500 | 90,600 | +0 | 0.02% | 45,300 |
| 2023-08-29 | 2023-08-25 | 0.480 | 90,600 | +0 | 0.02% | 43,488 |
| 2023-08-28 | 2023-08-24 | 0.510 | 90,600 | +0 | 0.02% | 46,206 |
| 2023-08-25 | 2023-08-23 | 0.510 | 90,600 | +0 | 0.02% | 46,206 |
| 2023-08-24 | 2023-08-22 | 0.510 | 90,600 | +0 | 0.02% | 46,206 |
| 2023-08-23 | 2023-08-21 | 0.510 | 90,600 | +0 | 0.02% | 46,206 |
| 2023-08-22 | 2023-08-18 | 0.510 | 90,600 | +0 | 0.02% | 46,206 |
| 2023-08-21 | 2023-08-17 | 0.520 | 90,600 | +0 | 0.02% | 47,112 |
| 2023-08-18 | 2023-08-16 | 0.520 | 90,600 | +0 | 0.02% | 47,112 |
| 2023-08-17 | 2023-08-15 | 0.520 | 90,600 | +0 | 0.02% | 47,112 |
| 2023-08-16 | 2023-08-14 | 0.520 | 90,600 | +0 | 0.02% | 47,112 |
| 2023-08-15 | 2023-08-11 | 0.530 | 90,600 | +0 | 0.02% | 48,018 |
| 2023-08-14 | 2023-08-10 | 0.560 | 90,600 | +0 | 0.02% | 50,736 |
| 2023-08-11 | 2023-08-09 | 0.560 | 90,600 | +0 | 0.02% | 50,736 |
| 2023-08-10 | 2023-08-08 | 0.610 | 90,600 | +0 | 0.02% | 55,266 |
| 2023-08-09 | 2023-08-07 | 0.610 | 90,600 | +0 | 0.02% | 55,266 |
| 2023-08-08 | 2023-08-04 | 0.650 | 90,600 | +0 | 0.02% | 58,890 |
| 2023-08-07 | 2023-08-03 | 0.520 | 90,600 | +0 | 0.02% | 47,112 |
| 2023-08-04 | 2023-08-02 | 0.960 | 90,600 | +0 | 0.02% | 86,976 |
| 2023-08-03 | 2023-08-01 | 1.140 | 90,600 | +0 | 0.02% | 103,284 |
| 2023-08-02 | 2023-07-31 | 1.160 | 90,600 | +0 | 0.02% | 105,096 |
| 2023-08-01 | 2023-07-28 | 1.160 | 90,600 | +0 | 0.02% | 105,096 |
| 2023-07-31 | 2023-07-27 | 1.160 | 90,600 | +0 | 0.02% | 105,096 |
| 2023-07-28 | 2023-07-26 | 1.160 | 90,600 | +0 | 0.02% | 105,096 |
| 2023-07-27 | 2023-07-25 | 1.160 | 90,600 | +0 | 0.02% | 105,096 |
| 2023-07-26 | 2023-07-24 | 1.150 | 90,600 | +0 | 0.02% | 104,190 |
| 2023-07-25 | 2023-07-21 | 1.150 | 90,600 | +0 | 0.02% | 104,190 |
| 2023-07-24 | 2023-07-20 | 1.330 | 90,600 | +0 | 0.02% | 120,498 |
| 2023-07-21 | 2023-07-19 | 1.330 | 90,600 | +0 | 0.02% | 120,498 |
| 2023-07-20 | 2023-07-18 | 1.260 | 90,600 | +0 | 0.02% | 114,156 |
| 2023-07-19 | 2023-07-14 | 1.290 | 90,600 | +0 | 0.02% | 116,874 |
| 2023-07-18 | 2023-07-13 | 1.500 | 90,600 | +0 | 0.02% | 135,900 |
| 2023-07-14 | 2023-07-12 | 1.550 | 90,600 | +0 | 0.02% | 140,430 |
| 2023-07-13 | 2023-07-11 | 1.490 | 90,600 | +0 | 0.02% | 134,994 |
| 2023-07-12 | 2023-07-10 | 1.320 | 90,600 | +0 | 0.02% | 119,592 |
| 2023-07-11 | 2023-07-07 | 1.320 | 90,600 | +0 | 0.02% | 119,592 |
| 2023-07-10 | 2023-07-06 | 1.330 | 90,600 | +0 | 0.02% | 120,498 |
| 2023-07-07 | 2023-07-05 | 1.450 | 90,600 | +0 | 0.02% | 131,370 |
| 2023-07-06 | 2023-07-04 | 1.270 | 90,600 | -10,000 | 0.02% | 115,062 |
| 2020-02-27 | 2020-02-25 | 0.440 | 100,600 | +12,600 | 0.03% | 44,264 |
| 2018-08-22 | 2018-08-20 | 0.830 | 88,000 | -21,400 | 0.03% | 73,040 |
| 2018-05-24 | 2018-05-21 | 1.075 | 109,400 | -15,200 | 0.04% | 117,605 |
| 2018-01-22 | 2018-01-18 | 1.350 | 124,600 | -16,000 | 0.04% | 168,210 |
| 2018-01-16 | 2018-01-12 | 1.300 | 140,600 | +102,000 | 0.05% | 182,780 |
| 2018-01-09 | 2018-01-05 | 1.550 | 38,600 | -9,200 | 0.01% | 59,830 |
| 2017-11-14 | 2017-11-10 | 2.000 | 47,800 | +6,000 | 0.02% | 95,600 |
| 2017-11-13 | 2017-11-09 | 2.350 | 41,800 | -10,800 | 0.01% | 98,230 |
| 2017-11-09 | 2017-11-07 | 2.500 | 52,600 | +11,400 | 0.02% | 131,500 |
| 2017-11-08 | 2017-11-06 | 2.550 | 41,200 | +4,000 | 0.01% | 105,060 |
| 2017-11-06 | 2017-11-02 | 2.075 | 37,200 | -4,000 | 0.01% | 77,190 |
| 2017-11-01 | 2017-10-30 | 1.325 | 41,200 | -10,000 | 0.01% | 54,590 |
| 2017-09-08 | 2017-09-06 | 0.845 | 51,200 | -3,200 | 0.02% | 43,264 |
| 2017-05-17 | 2017-05-15 | 1.165 | 54,400 | +1,200 | 0.02% | 63,376 |
| 2017-05-15 | 2017-05-11 | 1.375 | 53,200 | +2,000 | 0.02% | 73,150 |
| 2017-02-20 | 2017-02-16 | 1.550 | 51,200 | -10,000 | 0.02% | 79,360 |
| 2017-02-17 | 2017-02-15 | 1.625 | 61,200 | -114,000 | 0.02% | 99,450 |
| 2017-02-15 | 2017-02-13 | 1.625 | 175,200 | +118,000 | 0.06% | 284,700 |
| 2017-02-13 | 2017-02-09 | 1.110 | 57,200 | +57,200 | 0.02% | 63,492 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy