History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2025-10-13 | 2025-10-09 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-10-10 | 2025-10-08 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-10-09 | 2025-10-06 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2025-10-08 | 2025-10-03 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2025-10-06 | 2025-10-02 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2025-10-03 | 2025-09-30 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2025-10-02 | 2025-09-29 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2025-09-30 | 2025-09-26 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-09-29 | 2025-09-25 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-09-26 | 2025-09-24 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2025-09-25 | 2025-09-23 | 0.760 | 34,000 | +0 | 0.01% | 25,840 |
| 2025-09-24 | 2025-09-22 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2025-09-23 | 2025-09-19 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2025-09-22 | 2025-09-18 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2025-09-19 | 2025-09-17 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2025-09-18 | 2025-09-16 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2025-09-17 | 2025-09-15 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2025-09-16 | 2025-09-12 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2025-09-15 | 2025-09-11 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-09-12 | 2025-09-10 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-09-11 | 2025-09-09 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-09-10 | 2025-09-08 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-09-09 | 2025-09-05 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2025-09-08 | 2025-09-04 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2025-09-05 | 2025-09-03 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2025-09-04 | 2025-09-02 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2025-09-03 | 2025-09-01 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2025-09-02 | 2025-08-29 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2025-09-01 | 2025-08-28 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2025-08-29 | 2025-08-27 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2025-08-28 | 2025-08-26 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2025-08-27 | 2025-08-25 | 0.690 | 34,000 | +0 | 0.01% | 23,460 |
| 2025-08-26 | 2025-08-22 | 0.810 | 34,000 | +0 | 0.01% | 27,540 |
| 2025-08-25 | 2025-08-21 | 0.810 | 34,000 | +0 | 0.01% | 27,540 |
| 2025-08-22 | 2025-08-20 | 0.810 | 34,000 | +0 | 0.01% | 27,540 |
| 2025-08-21 | 2025-08-19 | 0.830 | 34,000 | +0 | 0.01% | 28,220 |
| 2025-08-20 | 2025-08-18 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2025-08-19 | 2025-08-15 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2025-08-18 | 2025-08-14 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2025-08-15 | 2025-08-13 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2025-08-14 | 2025-08-12 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2025-08-13 | 2025-08-11 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2025-08-12 | 2025-08-08 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2025-08-11 | 2025-08-07 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2025-08-08 | 2025-08-06 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2025-08-07 | 2025-08-05 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2025-08-06 | 2025-08-04 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2025-08-05 | 2025-08-01 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2025-08-04 | 2025-07-31 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2025-08-01 | 2025-07-30 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2025-07-31 | 2025-07-29 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2025-07-30 | 2025-07-28 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2025-07-29 | 2025-07-25 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2025-07-28 | 2025-07-24 | 0.940 | 34,000 | +0 | 0.01% | 31,960 |
| 2025-07-25 | 2025-07-23 | 0.930 | 34,000 | +0 | 0.01% | 31,620 |
| 2025-07-24 | 2025-07-22 | 1.000 | 34,000 | +0 | 0.01% | 34,000 |
| 2025-07-23 | 2025-07-21 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2025-07-22 | 2025-07-18 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2025-07-21 | 2025-07-17 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-07-18 | 2025-07-16 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-07-17 | 2025-07-15 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-07-16 | 2025-07-14 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-07-15 | 2025-07-11 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-07-14 | 2025-07-10 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-07-11 | 2025-07-09 | 0.790 | 34,000 | +0 | 0.01% | 26,860 |
| 2025-07-10 | 2025-07-08 | 0.790 | 34,000 | +0 | 0.01% | 26,860 |
| 2025-07-09 | 2025-07-07 | 0.790 | 34,000 | +0 | 0.01% | 26,860 |
| 2025-07-08 | 2025-07-04 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2025-07-07 | 2025-07-03 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-07-04 | 2025-07-02 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-07-03 | 2025-06-30 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2025-07-02 | 2025-06-27 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2025-06-30 | 2025-06-26 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2025-06-27 | 2025-06-25 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-06-26 | 2025-06-24 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2025-06-25 | 2025-06-23 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2025-06-24 | 2025-06-20 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2025-06-23 | 2025-06-19 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2025-06-20 | 2025-06-18 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2025-06-19 | 2025-06-17 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2025-06-18 | 2025-06-16 | 0.910 | 34,000 | +0 | 0.01% | 30,940 |
| 2025-06-17 | 2025-06-13 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2025-06-16 | 2025-06-12 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2025-06-13 | 2025-06-11 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2025-06-12 | 2025-06-10 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2025-06-11 | 2025-06-09 | 0.920 | 34,000 | +0 | 0.01% | 31,280 |
| 2025-06-10 | 2025-06-06 | 0.960 | 34,000 | +0 | 0.01% | 32,640 |
| 2025-06-09 | 2025-06-05 | 0.790 | 34,000 | +0 | 0.01% | 26,860 |
| 2025-06-06 | 2025-06-04 | 0.790 | 34,000 | +0 | 0.01% | 26,860 |
| 2025-06-05 | 2025-06-03 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2025-06-04 | 2025-06-02 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-06-03 | 2025-05-30 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2025-06-02 | 2025-05-29 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2025-05-28 | 2025-05-26 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2025-05-27 | 2025-05-23 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2025-05-26 | 2025-05-22 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2025-05-23 | 2025-05-21 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2025-05-22 | 2025-05-20 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2025-05-21 | 2025-05-19 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2025-05-20 | 2025-05-16 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2025-05-19 | 2025-05-15 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2025-05-16 | 2025-05-14 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2025-05-15 | 2025-05-13 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2025-05-14 | 2025-05-12 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2025-05-13 | 2025-05-09 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2025-05-12 | 2025-05-08 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2025-05-09 | 2025-05-07 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2025-05-08 | 2025-05-06 | 0.345 | 34,000 | +0 | 0.01% | 11,730 |
| 2025-05-07 | 2025-05-02 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2025-05-06 | 2025-04-30 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2025-05-02 | 2025-04-29 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2025-04-30 | 2025-04-28 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2025-04-29 | 2025-04-25 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2025-04-28 | 2025-04-24 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2025-04-25 | 2025-04-23 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2025-04-24 | 2025-04-22 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2025-04-23 | 2025-04-17 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2025-04-22 | 2025-04-16 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2025-04-17 | 2025-04-15 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2025-04-16 | 2025-04-14 | 0.385 | 34,000 | +0 | 0.01% | 13,090 |
| 2025-04-15 | 2025-04-11 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2025-04-14 | 2025-04-10 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-04-11 | 2025-04-09 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2025-04-10 | 2025-04-08 | 0.415 | 34,000 | +0 | 0.01% | 14,110 |
| 2025-04-09 | 2025-04-07 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-04-08 | 2025-04-03 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2025-04-07 | 2025-04-02 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2025-04-03 | 2025-04-01 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-04-02 | 2025-03-31 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2025-04-01 | 2025-03-28 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2025-03-31 | 2025-03-27 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2025-03-27 | 2025-03-25 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2025-03-26 | 2025-03-24 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2025-03-25 | 2025-03-21 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2025-03-24 | 2025-03-20 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-03-21 | 2025-03-19 | 0.445 | 34,000 | +0 | 0.01% | 15,130 |
| 2025-03-20 | 2025-03-18 | 0.445 | 34,000 | +0 | 0.01% | 15,130 |
| 2025-03-19 | 2025-03-17 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2025-03-18 | 2025-03-14 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-03-17 | 2025-03-13 | 0.455 | 34,000 | +0 | 0.01% | 15,470 |
| 2025-03-14 | 2025-03-12 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2025-03-13 | 2025-03-11 | 0.445 | 34,000 | +0 | 0.01% | 15,130 |
| 2025-03-12 | 2025-03-10 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2025-03-11 | 2025-03-07 | 0.445 | 34,000 | +0 | 0.01% | 15,130 |
| 2025-03-10 | 2025-03-06 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2025-03-07 | 2025-03-05 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2025-03-04 | 2025-02-28 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-03-03 | 2025-02-27 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.400 | 34,000 | +0 | 0.01% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2025-02-26 | 2025-02-24 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2025-02-25 | 2025-02-21 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2025-02-24 | 2025-02-20 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2025-02-21 | 2025-02-19 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2025-02-19 | 2025-02-17 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2025-02-18 | 2025-02-14 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2025-02-17 | 2025-02-13 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-02-14 | 2025-02-12 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2025-02-13 | 2025-02-11 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2025-02-12 | 2025-02-10 | 0.540 | 34,000 | +0 | 0.01% | 18,360 |
| 2025-02-11 | 2025-02-07 | 0.560 | 34,000 | +0 | 0.01% | 19,040 |
| 2025-02-10 | 2025-02-06 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-02-07 | 2025-02-05 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2025-02-06 | 2025-02-04 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-02-05 | 2025-02-03 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2025-02-04 | 2025-01-28 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-02-03 | 2025-01-24 | 0.590 | 34,000 | +0 | 0.01% | 20,060 |
| 2025-01-27 | 2025-01-23 | 0.560 | 34,000 | +0 | 0.01% | 19,040 |
| 2025-01-24 | 2025-01-22 | 0.570 | 34,000 | +0 | 0.01% | 19,380 |
| 2025-01-23 | 2025-01-21 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-01-22 | 2025-01-20 | 0.485 | 34,000 | +0 | 0.01% | 16,490 |
| 2025-01-21 | 2025-01-17 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2025-01-20 | 2025-01-16 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-01-17 | 2025-01-15 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2025-01-16 | 2025-01-14 | 0.475 | 34,000 | +0 | 0.01% | 16,150 |
| 2025-01-15 | 2025-01-13 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2025-01-14 | 2025-01-10 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2025-01-13 | 2025-01-09 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-01-10 | 2025-01-08 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2025-01-09 | 2025-01-07 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2025-01-08 | 2025-01-06 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2025-01-07 | 2025-01-03 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-01-06 | 2025-01-02 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2025-01-02 | 2024-12-27 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2024-12-27 | 2024-12-20 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2024-12-23 | 2024-12-19 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2024-12-20 | 2024-12-18 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2024-12-19 | 2024-12-17 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2024-12-18 | 2024-12-16 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2024-12-17 | 2024-12-13 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2024-12-16 | 2024-12-12 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2024-12-13 | 2024-12-11 | 0.395 | 34,000 | +0 | 0.01% | 13,430 |
| 2024-12-12 | 2024-12-10 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2024-12-11 | 2024-12-09 | 0.430 | 34,000 | +0 | 0.01% | 14,620 |
| 2024-12-10 | 2024-12-06 | 0.420 | 34,000 | +0 | 0.01% | 14,280 |
| 2024-12-09 | 2024-12-05 | 0.435 | 34,000 | +0 | 0.01% | 14,790 |
| 2024-12-06 | 2024-12-04 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2024-12-05 | 2024-12-03 | 0.425 | 34,000 | +0 | 0.01% | 14,450 |
| 2024-12-04 | 2024-12-02 | 0.390 | 34,000 | +0 | 0.01% | 13,260 |
| 2024-12-03 | 2024-11-29 | 0.450 | 34,000 | +0 | 0.01% | 15,300 |
| 2024-12-02 | 2024-11-28 | 0.485 | 34,000 | +0 | 0.01% | 16,490 |
| 2024-11-29 | 2024-11-27 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2024-11-28 | 2024-11-26 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2024-11-27 | 2024-11-25 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2024-11-26 | 2024-11-22 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2024-11-25 | 2024-11-21 | 0.530 | 34,000 | +0 | 0.01% | 18,020 |
| 2024-11-22 | 2024-11-20 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2024-11-21 | 2024-11-19 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2024-11-20 | 2024-11-18 | 0.540 | 34,000 | +0 | 0.01% | 18,360 |
| 2024-11-19 | 2024-11-15 | 0.550 | 34,000 | +0 | 0.01% | 18,700 |
| 2024-11-18 | 2024-11-14 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2024-11-15 | 2024-11-13 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2024-11-14 | 2024-11-12 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2024-11-13 | 2024-11-11 | 0.640 | 34,000 | +0 | 0.01% | 21,760 |
| 2024-11-12 | 2024-11-08 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-11-11 | 2024-11-07 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2024-11-08 | 2024-11-06 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2024-11-07 | 2024-11-05 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2024-11-06 | 2024-11-04 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2024-11-05 | 2024-11-01 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-11-04 | 2024-10-31 | 0.680 | 34,000 | +0 | 0.01% | 23,120 |
| 2024-11-01 | 2024-10-30 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-10-31 | 2024-10-29 | 0.660 | 34,000 | +0 | 0.01% | 22,440 |
| 2024-10-30 | 2024-10-28 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-10-29 | 2024-10-25 | 0.710 | 34,000 | +0 | 0.01% | 24,140 |
| 2024-10-28 | 2024-10-24 | 0.670 | 34,000 | +0 | 0.01% | 22,780 |
| 2024-10-25 | 2024-10-23 | 0.720 | 34,000 | +0 | 0.01% | 24,480 |
| 2024-10-24 | 2024-10-22 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-10-23 | 2024-10-21 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-10-22 | 2024-10-18 | 0.810 | 34,000 | +0 | 0.01% | 27,540 |
| 2024-10-21 | 2024-10-17 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2024-10-18 | 2024-10-16 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.510 | 34,000 | +0 | 0.01% | 17,340 |
| 2024-10-16 | 2024-10-14 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2024-10-15 | 2024-10-10 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-14 | 2024-10-09 | 0.760 | 34,000 | +0 | 0.01% | 25,840 |
| 2024-10-10 | 2024-10-08 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2024-10-09 | 2024-10-07 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-10-07 | 2024-10-03 | 0.790 | 34,000 | +0 | 0.01% | 26,860 |
| 2024-10-04 | 2024-10-02 | 0.790 | 34,000 | +0 | 0.01% | 26,860 |
| 2024-10-03 | 2024-09-30 | 0.830 | 34,000 | +0 | 0.01% | 28,220 |
| 2024-10-02 | 2024-09-27 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-09-30 | 2024-09-26 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2024-09-27 | 2024-09-25 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2024-09-26 | 2024-09-24 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-09-25 | 2024-09-23 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-09-24 | 2024-09-20 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-09-23 | 2024-09-19 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-09-20 | 2024-09-17 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-09-19 | 2024-09-16 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-09-17 | 2024-09-13 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-09-16 | 2024-09-12 | 0.830 | 34,000 | +0 | 0.01% | 28,220 |
| 2024-09-13 | 2024-09-11 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-09-12 | 2024-09-10 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-09-11 | 2024-09-09 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-09-10 | 2024-09-05 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-09-09 | 2024-09-04 | 0.830 | 34,000 | +0 | 0.01% | 28,220 |
| 2024-09-05 | 2024-09-03 | 0.830 | 34,000 | +0 | 0.01% | 28,220 |
| 2024-09-04 | 2024-09-02 | 0.830 | 34,000 | +0 | 0.01% | 28,220 |
| 2024-09-03 | 2024-08-30 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2024-09-02 | 2024-08-29 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2024-08-30 | 2024-08-28 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2024-08-29 | 2024-08-27 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2024-08-28 | 2024-08-26 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2024-08-27 | 2024-08-23 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-08-26 | 2024-08-22 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-08-23 | 2024-08-21 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2024-08-22 | 2024-08-20 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-08-21 | 2024-08-19 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-08-20 | 2024-08-16 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-08-19 | 2024-08-15 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-08-16 | 2024-08-14 | 0.810 | 34,000 | +0 | 0.01% | 27,540 |
| 2024-08-15 | 2024-08-13 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-08-14 | 2024-08-12 | 0.820 | 34,000 | +0 | 0.01% | 27,880 |
| 2024-08-13 | 2024-08-09 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2024-08-12 | 2024-08-08 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-08-09 | 2024-08-07 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-08-08 | 2024-08-06 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2024-08-07 | 2024-08-05 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-08-06 | 2024-08-02 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2024-08-05 | 2024-08-01 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2024-08-02 | 2024-07-31 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2024-08-01 | 2024-07-30 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2024-07-31 | 2024-07-29 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2024-07-30 | 2024-07-26 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-07-29 | 2024-07-25 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2024-07-26 | 2024-07-24 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2024-07-25 | 2024-07-23 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-24 | 2024-07-22 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-23 | 2024-07-19 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2024-07-22 | 2024-07-18 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-19 | 2024-07-17 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-18 | 2024-07-16 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-17 | 2024-07-15 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-16 | 2024-07-12 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-15 | 2024-07-11 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-12 | 2024-07-10 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-11 | 2024-07-09 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-10 | 2024-07-08 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2024-07-09 | 2024-07-05 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-08 | 2024-07-04 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2024-07-05 | 2024-07-03 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-04 | 2024-07-02 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-03 | 2024-06-28 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-07-02 | 2024-06-27 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-06-28 | 2024-06-26 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-06-27 | 2024-06-25 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-06-26 | 2024-06-24 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-06-25 | 2024-06-21 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2024-06-24 | 2024-06-20 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-06-21 | 2024-06-19 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-06-20 | 2024-06-18 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-06-19 | 2024-06-17 | 0.860 | 34,000 | +0 | 0.01% | 29,240 |
| 2024-06-18 | 2024-06-14 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-06-17 | 2024-06-13 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-06-14 | 2024-06-12 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-06-13 | 2024-06-11 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-06-12 | 2024-06-07 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-06-11 | 2024-06-06 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-06-07 | 2024-06-05 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-06-06 | 2024-06-04 | 0.910 | 34,000 | +0 | 0.01% | 30,940 |
| 2024-06-05 | 2024-06-03 | 0.920 | 34,000 | +0 | 0.01% | 31,280 |
| 2024-06-04 | 2024-05-31 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-06-03 | 2024-05-30 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-05-31 | 2024-05-29 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-05-30 | 2024-05-28 | 0.910 | 34,000 | +0 | 0.01% | 30,940 |
| 2024-05-29 | 2024-05-27 | 0.920 | 34,000 | +0 | 0.01% | 31,280 |
| 2024-05-28 | 2024-05-24 | 0.930 | 34,000 | +0 | 0.01% | 31,620 |
| 2024-05-27 | 2024-05-23 | 0.920 | 34,000 | +0 | 0.01% | 31,280 |
| 2024-05-24 | 2024-05-22 | 0.920 | 34,000 | +0 | 0.01% | 31,280 |
| 2024-05-23 | 2024-05-21 | 0.930 | 34,000 | +0 | 0.01% | 31,620 |
| 2024-05-22 | 2024-05-20 | 0.940 | 34,000 | +0 | 0.01% | 31,960 |
| 2024-05-21 | 2024-05-17 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-05-20 | 2024-05-16 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-05-17 | 2024-05-14 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-05-16 | 2024-05-13 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-05-14 | 2024-05-10 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-05-13 | 2024-05-09 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-05-10 | 2024-05-08 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-05-09 | 2024-05-07 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-05-08 | 2024-05-06 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-05-07 | 2024-05-03 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-05-06 | 2024-05-02 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-05-03 | 2024-04-30 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-05-02 | 2024-04-29 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-30 | 2024-04-26 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-29 | 2024-04-25 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-26 | 2024-04-24 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-04-25 | 2024-04-23 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-24 | 2024-04-22 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-23 | 2024-04-19 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-22 | 2024-04-18 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-19 | 2024-04-17 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-18 | 2024-04-16 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-17 | 2024-04-15 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-04-16 | 2024-04-12 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-15 | 2024-04-11 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-12 | 2024-04-10 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-04-11 | 2024-04-09 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-10 | 2024-04-08 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-04-09 | 2024-04-05 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-04-08 | 2024-04-03 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-04-05 | 2024-04-02 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-04-03 | 2024-03-28 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-04-02 | 2024-03-27 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-03-28 | 2024-03-26 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-03-27 | 2024-03-25 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-03-26 | 2024-03-22 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-03-25 | 2024-03-21 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-03-22 | 2024-03-20 | 0.880 | 34,000 | +0 | 0.01% | 29,920 |
| 2024-03-21 | 2024-03-19 | 0.790 | 34,000 | +0 | 0.01% | 26,860 |
| 2024-03-20 | 2024-03-18 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-03-19 | 2024-03-15 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-03-18 | 2024-03-14 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-03-15 | 2024-03-13 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-03-14 | 2024-03-12 | 0.890 | 34,000 | +0 | 0.01% | 30,260 |
| 2024-03-13 | 2024-03-11 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-03-12 | 2024-03-08 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-03-11 | 2024-03-07 | 0.840 | 34,000 | +0 | 0.01% | 28,560 |
| 2024-03-08 | 2024-03-06 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-03-07 | 2024-03-05 | 0.740 | 34,000 | +0 | 0.01% | 25,160 |
| 2024-03-06 | 2024-03-04 | 0.760 | 34,000 | +0 | 0.01% | 25,840 |
| 2024-03-05 | 2024-03-01 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2024-03-04 | 2024-02-29 | 0.780 | 34,000 | +0 | 0.01% | 26,520 |
| 2024-03-01 | 2024-02-28 | 0.730 | 34,000 | +0 | 0.01% | 24,820 |
| 2024-02-29 | 2024-02-27 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2024-02-28 | 2024-02-26 | 0.770 | 34,000 | +0 | 0.01% | 26,180 |
| 2024-02-27 | 2024-02-23 | 0.750 | 34,000 | +0 | 0.01% | 25,500 |
| 2024-02-26 | 2024-02-22 | 0.700 | 34,000 | +0 | 0.01% | 23,800 |
| 2024-02-23 | 2024-02-21 | 0.650 | 34,000 | +0 | 0.01% | 22,100 |
| 2024-02-22 | 2024-02-20 | 0.620 | 34,000 | +0 | 0.01% | 21,080 |
| 2024-02-21 | 2024-02-19 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2024-02-20 | 2024-02-16 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2024-02-19 | 2024-02-15 | 0.580 | 34,000 | +0 | 0.01% | 19,720 |
| 2024-02-16 | 2024-02-14 | 0.630 | 34,000 | +0 | 0.01% | 21,420 |
| 2024-02-15 | 2024-02-09 | 0.610 | 34,000 | +0 | 0.01% | 20,740 |
| 2024-02-14 | 2024-02-07 | 0.600 | 34,000 | +0 | 0.01% | 20,400 |
| 2024-02-08 | 2024-02-06 | 0.760 | 34,000 | +0 | 0.01% | 25,840 |
| 2024-02-07 | 2024-02-05 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2024-02-06 | 2024-02-02 | 0.850 | 34,000 | +0 | 0.01% | 28,900 |
| 2024-02-05 | 2024-02-01 | 0.870 | 34,000 | +0 | 0.01% | 29,580 |
| 2024-02-02 | 2024-01-31 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-02-01 | 2024-01-30 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2024-01-31 | 2024-01-29 | 0.800 | 34,000 | +0 | 0.01% | 27,200 |
| 2024-01-30 | 2024-01-26 | 0.900 | 34,000 | +0 | 0.01% | 30,600 |
| 2024-01-29 | 2024-01-25 | 0.980 | 34,000 | +0 | 0.01% | 33,320 |
| 2024-01-26 | 2024-01-24 | 0.910 | 34,000 | -2,000 | 0.01% | 30,940 |
| 2023-07-10 | 2023-07-06 | 1.330 | 36,000 | -20,000 | 0.01% | 47,880 |
| 2023-07-05 | 2023-07-03 | 1.180 | 56,000 | +20,000 | 0.02% | 66,080 |
| 2021-10-04 | 2021-09-29 | 0.510 | 36,000 | -2,000 | 0.01% | 18,360 |
| 2021-07-02 | 2021-06-29 | 0.415 | 38,000 | -10,000 | 0.01% | 15,770 |
| 2018-02-02 | 2018-01-31 | 1.275 | 48,000 | -16,000 | 0.02% | 61,200 |
| 2018-01-08 | 2018-01-04 | 1.550 | 64,000 | -1,400 | 0.02% | 99,200 |
| 2018-01-03 | 2017-12-29 | 1.300 | 65,400 | -20,000 | 0.02% | 85,020 |
| 2017-12-27 | 2017-12-21 | 1.200 | 85,400 | +21,400 | 0.03% | 102,480 |
| 2017-11-17 | 2017-11-15 | 1.475 | 64,000 | -2,800 | 0.02% | 94,400 |
| 2017-11-15 | 2017-11-13 | 1.725 | 66,800 | +4,000 | 0.02% | 115,230 |
| 2017-11-13 | 2017-11-09 | 2.350 | 62,800 | -10,000 | 0.02% | 147,580 |
| 2017-11-10 | 2017-11-08 | 2.300 | 72,800 | +16,000 | 0.03% | 167,440 |
| 2017-11-09 | 2017-11-07 | 2.500 | 56,800 | +6,000 | 0.02% | 142,000 |
| 2017-11-08 | 2017-11-06 | 2.550 | 50,800 | -8,000 | 0.02% | 129,540 |
| 2017-11-07 | 2017-11-03 | 2.175 | 58,800 | -4,000 | 0.02% | 127,890 |
| 2017-11-06 | 2017-11-02 | 2.075 | 62,800 | +8,000 | 0.02% | 130,310 |
| 2017-11-03 | 2017-11-01 | 2.450 | 54,800 | -16,800 | 0.02% | 134,260 |
| 2017-11-02 | 2017-10-31 | 1.775 | 71,600 | +4,800 | 0.03% | 127,090 |
| 2017-11-01 | 2017-10-30 | 1.325 | 66,800 | -12,000 | 0.02% | 88,510 |
| 2017-10-26 | 2017-10-24 | 1.065 | 78,800 | -6,000 | 0.03% | 83,922 |
| 2017-10-19 | 2017-10-17 | 1.000 | 84,800 | +6,000 | 0.03% | 84,800 |
| 2017-06-07 | 2017-06-05 | 1.025 | 78,800 | -6,000 | 0.03% | 80,770 |
| 2017-06-01 | 2017-05-29 | 1.145 | 84,800 | -4,000 | 0.03% | 97,096 |
| 2017-05-11 | 2017-05-09 | 1.400 | 88,800 | +4,000 | 0.03% | 124,320 |
| 2017-03-16 | 2017-03-14 | 0.980 | 84,800 | +12,000 | 0.03% | 83,104 |
| 2017-03-15 | 2017-03-13 | 0.980 | 72,800 | -4,000 | 0.03% | 71,344 |
| 2017-02-23 | 2017-02-21 | 1.325 | 76,800 | -8,000 | 0.03% | 101,760 |
| 2017-02-17 | 2017-02-15 | 1.625 | 84,800 | -12,000 | 0.03% | 137,800 |
| 2017-02-16 | 2017-02-14 | 1.550 | 96,800 | -20,000 | 0.03% | 150,040 |
| 2017-02-15 | 2017-02-13 | 1.625 | 116,800 | +20,000 | 0.04% | 189,800 |
| 2017-01-20 | 2017-01-18 | 1.250 | 96,800 | -4,000 | 0.03% | 121,000 |
| 2017-01-19 | 2017-01-17 | 1.275 | 100,800 | +4,000 | 0.04% | 128,520 |
| 2017-01-10 | 2017-01-06 | 1.325 | 96,800 | +12,000 | 0.04% | 128,260 |
| 2016-11-29 | 2016-11-25 | 1.775 | 84,800 | +2,000 | 0.03% | 150,520 |
| 2016-11-07 | 2016-11-03 | 2.900 | 82,800 | +4,000 | 0.03% | 240,120 |
| 2016-11-02 | 2016-10-31 | 3.400 | 78,800 | +6,000 | 0.03% | 267,920 |
| 2016-10-28 | 2016-10-26 | 4.150 | 72,800 | +6,000 | 0.03% | 302,120 |
| 2016-10-25 | 2016-10-20 | 5.250 | 66,800 | +2,000 | 0.03% | 350,700 |
| 2016-10-24 | 2016-10-19 | 5.150 | 64,800 | +7,400 | 0.03% | 333,720 |
| 2016-09-30 | 2016-09-28 | 10.250 | 57,400 | +800 | 0.02% | 588,350 |
| 2016-09-28 | 2016-09-26 | 8.300 | 56,600 | +1,000 | 0.02% | 469,780 |
| 2016-09-23 | 2016-09-21 | 8.800 | 55,600 | -2,000 | 0.02% | 489,280 |
| 2016-09-22 | 2016-09-20 | 9.250 | 57,600 | +2,600 | 0.02% | 532,800 |
| 2016-09-21 | 2016-09-19 | 10.750 | 55,000 | +1,000 | 0.02% | 591,250 |
| 2016-09-15 | 2016-09-13 | 11.500 | 54,000 | +14,000 | 0.02% | 621,000 |
| 2016-09-12 | 2016-09-08 | 15.500 | 40,000 | +2,000 | 0.02% | 620,000 |
| 2016-09-09 | 2016-09-07 | 14.100 | 38,000 | +2,000 | 0.02% | 535,800 |
| 2016-09-08 | 2016-09-06 | 16.600 | 36,000 | +4,000 | 0.01% | 597,600 |
| 2016-09-02 | 2016-08-31 | 18.000 | 32,000 | +15,000 | 0.01% | 576,000 |
| 2016-08-29 | 2016-08-25 | 20.750 | 17,000 | +2,000 | 0.01% | 352,750 |
| 2016-08-19 | 2016-08-17 | 23.950 | 15,000 | +1,000 | 0.01% | 359,250 |
| 2016-08-18 | 2016-08-16 | 23.200 | 14,000 | +6,000 | 0.01% | 324,800 |
| 2016-08-10 | 2016-08-08 | 23.950 | 8,000 | +2,000 | 0.00% | 191,600 |
| 2016-06-03 | 2016-06-01 | 23.400 | 6,000 | -800 | 0.00% | 140,400 |
| 2016-06-02 | 2016-05-31 | 23.450 | 6,800 | +800 | 0.00% | 159,460 |
| 2016-04-13 | 2016-04-11 | 31.950 | 6,000 | +4,000 | 0.00% | 191,700 |
| 2016-04-01 | 2016-03-30 | 32.700 | 2,000 | -6,000 | 0.00% | 65,400 |
| 2016-03-21 | 2016-03-17 | 32.450 | 8,000 | +6,000 | 0.00% | 259,600 |
| 2016-01-25 | 2016-01-21 | 30.000 | 2,000 | +2,000 | 0.00% | 60,000 |
| 2015-11-26 | 2015-11-24 | 23.900 | 0 | -2,000 | ||
| 2015-11-23 | 2015-11-19 | 23.100 | 2,000 | +2,000 | 0.00% | 46,200 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy