History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 559,200 | +0 | 0.10% | 385,848 |
| 2025-10-13 | 2025-10-09 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-10-10 | 2025-10-08 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-10-09 | 2025-10-06 | 0.780 | 559,200 | +0 | 0.10% | 436,176 |
| 2025-10-08 | 2025-10-03 | 0.820 | 559,200 | +0 | 0.10% | 458,544 |
| 2025-10-06 | 2025-10-02 | 0.780 | 559,200 | +0 | 0.10% | 436,176 |
| 2025-10-03 | 2025-09-30 | 0.820 | 559,200 | +0 | 0.10% | 458,544 |
| 2025-10-02 | 2025-09-29 | 0.730 | 559,200 | +0 | 0.10% | 408,216 |
| 2025-09-30 | 2025-09-26 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-09-29 | 2025-09-25 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-09-26 | 2025-09-24 | 0.780 | 559,200 | +0 | 0.10% | 436,176 |
| 2025-09-25 | 2025-09-23 | 0.760 | 559,200 | +0 | 0.10% | 424,992 |
| 2025-09-24 | 2025-09-22 | 0.720 | 559,200 | +0 | 0.10% | 402,624 |
| 2025-09-23 | 2025-09-19 | 0.660 | 559,200 | +0 | 0.10% | 369,072 |
| 2025-09-22 | 2025-09-18 | 0.660 | 559,200 | +0 | 0.10% | 369,072 |
| 2025-09-19 | 2025-09-17 | 0.700 | 559,200 | +0 | 0.10% | 391,440 |
| 2025-09-18 | 2025-09-16 | 0.740 | 559,200 | +0 | 0.10% | 413,808 |
| 2025-09-17 | 2025-09-15 | 0.730 | 559,200 | +0 | 0.10% | 408,216 |
| 2025-09-16 | 2025-09-12 | 0.740 | 559,200 | +0 | 0.10% | 413,808 |
| 2025-09-15 | 2025-09-11 | 0.620 | 559,200 | +0 | 0.10% | 346,704 |
| 2025-09-12 | 2025-09-10 | 0.630 | 559,200 | +0 | 0.10% | 352,296 |
| 2025-09-11 | 2025-09-09 | 0.630 | 559,200 | +0 | 0.10% | 352,296 |
| 2025-09-10 | 2025-09-08 | 0.630 | 559,200 | +0 | 0.10% | 352,296 |
| 2025-09-09 | 2025-09-05 | 0.630 | 559,200 | +0 | 0.10% | 352,296 |
| 2025-09-08 | 2025-09-04 | 0.660 | 559,200 | +0 | 0.10% | 369,072 |
| 2025-09-05 | 2025-09-03 | 0.660 | 559,200 | +0 | 0.10% | 369,072 |
| 2025-09-04 | 2025-09-02 | 0.660 | 559,200 | +0 | 0.10% | 369,072 |
| 2025-09-03 | 2025-09-01 | 0.660 | 559,200 | +0 | 0.10% | 369,072 |
| 2025-09-02 | 2025-08-29 | 0.710 | 559,200 | +0 | 0.10% | 397,032 |
| 2025-09-01 | 2025-08-28 | 0.710 | 559,200 | +0 | 0.10% | 397,032 |
| 2025-08-29 | 2025-08-27 | 0.750 | 559,200 | +0 | 0.10% | 419,400 |
| 2025-08-28 | 2025-08-26 | 0.690 | 559,200 | +0 | 0.10% | 385,848 |
| 2025-08-27 | 2025-08-25 | 0.690 | 559,200 | +0 | 0.10% | 385,848 |
| 2025-08-26 | 2025-08-22 | 0.810 | 559,200 | +0 | 0.10% | 452,952 |
| 2025-08-25 | 2025-08-21 | 0.810 | 559,200 | +0 | 0.10% | 452,952 |
| 2025-08-22 | 2025-08-20 | 0.810 | 559,200 | +0 | 0.10% | 452,952 |
| 2025-08-21 | 2025-08-19 | 0.830 | 559,200 | +0 | 0.10% | 464,136 |
| 2025-08-20 | 2025-08-18 | 0.800 | 559,200 | +0 | 0.10% | 447,360 |
| 2025-08-19 | 2025-08-15 | 0.840 | 559,200 | +0 | 0.10% | 469,728 |
| 2025-08-18 | 2025-08-14 | 0.840 | 559,200 | +0 | 0.10% | 469,728 |
| 2025-08-15 | 2025-08-13 | 0.840 | 559,200 | +0 | 0.10% | 469,728 |
| 2025-08-14 | 2025-08-12 | 0.840 | 559,200 | +0 | 0.10% | 469,728 |
| 2025-08-13 | 2025-08-11 | 0.840 | 559,200 | +0 | 0.10% | 469,728 |
| 2025-08-12 | 2025-08-08 | 0.840 | 559,200 | +0 | 0.10% | 469,728 |
| 2025-08-11 | 2025-08-07 | 0.840 | 559,200 | +0 | 0.10% | 469,728 |
| 2025-08-08 | 2025-08-06 | 0.860 | 559,200 | +0 | 0.10% | 480,912 |
| 2025-08-07 | 2025-08-05 | 0.860 | 559,200 | +0 | 0.10% | 480,912 |
| 2025-08-06 | 2025-08-04 | 0.860 | 559,200 | +0 | 0.10% | 480,912 |
| 2025-08-05 | 2025-08-01 | 0.860 | 559,200 | +0 | 0.10% | 480,912 |
| 2025-08-04 | 2025-07-31 | 0.860 | 559,200 | +0 | 0.10% | 480,912 |
| 2025-08-01 | 2025-07-30 | 0.860 | 559,200 | +0 | 0.10% | 480,912 |
| 2025-07-31 | 2025-07-29 | 0.870 | 559,200 | +0 | 0.10% | 486,504 |
| 2025-07-30 | 2025-07-28 | 0.880 | 559,200 | +0 | 0.10% | 492,096 |
| 2025-07-29 | 2025-07-25 | 0.900 | 559,200 | +0 | 0.10% | 503,280 |
| 2025-07-28 | 2025-07-24 | 0.940 | 559,200 | +0 | 0.10% | 525,648 |
| 2025-07-25 | 2025-07-23 | 0.930 | 559,200 | +0 | 0.10% | 520,056 |
| 2025-07-24 | 2025-07-22 | 1.000 | 559,200 | +0 | 0.10% | 559,200 |
| 2025-07-23 | 2025-07-21 | 0.880 | 559,200 | +0 | 0.10% | 492,096 |
| 2025-07-22 | 2025-07-18 | 0.780 | 559,200 | +0 | 0.10% | 436,176 |
| 2025-07-21 | 2025-07-17 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-07-18 | 2025-07-16 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-07-17 | 2025-07-15 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-07-16 | 2025-07-14 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-07-15 | 2025-07-11 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-07-14 | 2025-07-10 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-07-11 | 2025-07-09 | 0.790 | 559,200 | +0 | 0.10% | 441,768 |
| 2025-07-10 | 2025-07-08 | 0.790 | 559,200 | +0 | 0.10% | 441,768 |
| 2025-07-09 | 2025-07-07 | 0.790 | 559,200 | +0 | 0.10% | 441,768 |
| 2025-07-08 | 2025-07-04 | 0.750 | 559,200 | +0 | 0.10% | 419,400 |
| 2025-07-07 | 2025-07-03 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-07-04 | 2025-07-02 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-07-03 | 2025-06-30 | 0.800 | 559,200 | +0 | 0.10% | 447,360 |
| 2025-07-02 | 2025-06-27 | 0.780 | 559,200 | +0 | 0.10% | 436,176 |
| 2025-06-30 | 2025-06-26 | 0.780 | 559,200 | +0 | 0.10% | 436,176 |
| 2025-06-27 | 2025-06-25 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-06-26 | 2025-06-24 | 0.800 | 559,200 | +0 | 0.10% | 447,360 |
| 2025-06-25 | 2025-06-23 | 0.850 | 559,200 | +0 | 0.10% | 475,320 |
| 2025-06-24 | 2025-06-20 | 0.890 | 559,200 | +0 | 0.10% | 497,688 |
| 2025-06-23 | 2025-06-19 | 0.900 | 559,200 | +0 | 0.10% | 503,280 |
| 2025-06-20 | 2025-06-18 | 0.860 | 559,200 | +0 | 0.10% | 480,912 |
| 2025-06-19 | 2025-06-17 | 0.840 | 559,200 | +0 | 0.10% | 469,728 |
| 2025-06-18 | 2025-06-16 | 0.910 | 559,200 | +0 | 0.10% | 508,872 |
| 2025-06-17 | 2025-06-13 | 0.870 | 559,200 | +0 | 0.10% | 486,504 |
| 2025-06-16 | 2025-06-12 | 0.880 | 559,200 | +0 | 0.10% | 492,096 |
| 2025-06-13 | 2025-06-11 | 0.820 | 559,200 | +0 | 0.10% | 458,544 |
| 2025-06-12 | 2025-06-10 | 0.800 | 559,200 | +0 | 0.10% | 447,360 |
| 2025-06-11 | 2025-06-09 | 0.920 | 559,200 | +0 | 0.10% | 514,464 |
| 2025-06-10 | 2025-06-06 | 0.960 | 559,200 | +0 | 0.10% | 536,832 |
| 2025-06-09 | 2025-06-05 | 0.790 | 559,200 | +0 | 0.10% | 441,768 |
| 2025-06-06 | 2025-06-04 | 0.790 | 559,200 | +0 | 0.10% | 441,768 |
| 2025-06-05 | 2025-06-03 | 0.770 | 559,200 | +0 | 0.10% | 430,584 |
| 2025-06-04 | 2025-06-02 | 0.590 | 559,200 | +0 | 0.10% | 329,928 |
| 2025-06-03 | 2025-05-30 | 0.550 | 559,200 | +0 | 0.10% | 307,560 |
| 2025-06-02 | 2025-05-29 | 0.500 | 559,200 | +0 | 0.10% | 279,600 |
| 2025-05-30 | 2025-05-28 | 0.500 | 559,200 | +0 | 0.10% | 279,600 |
| 2025-05-29 | 2025-05-27 | 0.510 | 559,200 | +0 | 0.10% | 285,192 |
| 2025-05-28 | 2025-05-26 | 0.460 | 559,200 | +0 | 0.10% | 257,232 |
| 2025-05-27 | 2025-05-23 | 0.380 | 559,200 | +0 | 0.10% | 212,496 |
| 2025-05-26 | 2025-05-22 | 0.340 | 559,200 | +0 | 0.10% | 190,128 |
| 2025-05-23 | 2025-05-21 | 0.295 | 559,200 | +0 | 0.10% | 164,964 |
| 2025-05-22 | 2025-05-20 | 0.295 | 559,200 | +0 | 0.10% | 164,964 |
| 2025-05-21 | 2025-05-19 | 0.325 | 559,200 | +0 | 0.10% | 181,740 |
| 2025-05-20 | 2025-05-16 | 0.375 | 559,200 | +0 | 0.10% | 209,700 |
| 2025-05-19 | 2025-05-15 | 0.330 | 559,200 | +0 | 0.10% | 184,536 |
| 2025-05-16 | 2025-05-14 | 0.345 | 559,200 | +0 | 0.10% | 192,924 |
| 2025-05-15 | 2025-05-13 | 0.355 | 559,200 | +0 | 0.10% | 198,516 |
| 2025-05-14 | 2025-05-12 | 0.375 | 559,200 | +0 | 0.10% | 209,700 |
| 2025-05-13 | 2025-05-09 | 0.345 | 559,200 | +0 | 0.10% | 192,924 |
| 2025-05-12 | 2025-05-08 | 0.330 | 559,200 | +0 | 0.10% | 184,536 |
| 2025-05-09 | 2025-05-07 | 0.340 | 559,200 | +0 | 0.10% | 190,128 |
| 2025-05-08 | 2025-05-06 | 0.345 | 559,200 | +0 | 0.10% | 192,924 |
| 2025-05-07 | 2025-05-02 | 0.315 | 559,200 | +0 | 0.10% | 176,148 |
| 2025-05-06 | 2025-04-30 | 0.325 | 559,200 | +0 | 0.10% | 181,740 |
| 2025-05-02 | 2025-04-29 | 0.325 | 559,200 | +0 | 0.10% | 181,740 |
| 2025-04-30 | 2025-04-28 | 0.350 | 559,200 | +0 | 0.10% | 195,720 |
| 2025-04-29 | 2025-04-25 | 0.355 | 559,200 | +0 | 0.10% | 198,516 |
| 2025-04-28 | 2025-04-24 | 0.355 | 559,200 | +0 | 0.10% | 198,516 |
| 2025-04-25 | 2025-04-23 | 0.370 | 559,200 | +0 | 0.10% | 206,904 |
| 2025-04-24 | 2025-04-22 | 0.385 | 559,200 | +0 | 0.10% | 215,292 |
| 2025-04-23 | 2025-04-17 | 0.390 | 559,200 | +0 | 0.10% | 218,088 |
| 2025-04-22 | 2025-04-16 | 0.410 | 559,200 | +0 | 0.10% | 229,272 |
| 2025-04-17 | 2025-04-15 | 0.385 | 559,200 | +0 | 0.10% | 215,292 |
| 2025-04-16 | 2025-04-14 | 0.385 | 559,200 | +0 | 0.10% | 215,292 |
| 2025-04-15 | 2025-04-11 | 0.390 | 559,200 | +0 | 0.10% | 218,088 |
| 2025-04-14 | 2025-04-10 | 0.400 | 559,200 | +0 | 0.10% | 223,680 |
| 2025-04-11 | 2025-04-09 | 0.410 | 559,200 | +0 | 0.10% | 229,272 |
| 2025-04-10 | 2025-04-08 | 0.415 | 559,200 | +0 | 0.10% | 232,068 |
| 2025-04-09 | 2025-04-07 | 0.425 | 559,200 | +0 | 0.10% | 237,660 |
| 2025-04-08 | 2025-04-03 | 0.435 | 559,200 | +0 | 0.10% | 243,252 |
| 2025-04-07 | 2025-04-02 | 0.390 | 559,200 | +0 | 0.10% | 218,088 |
| 2025-04-03 | 2025-04-01 | 0.400 | 559,200 | +0 | 0.10% | 223,680 |
| 2025-04-02 | 2025-03-31 | 0.375 | 559,200 | +0 | 0.10% | 209,700 |
| 2025-04-01 | 2025-03-28 | 0.370 | 559,200 | +0 | 0.10% | 206,904 |
| 2025-03-31 | 2025-03-27 | 0.375 | 559,200 | +0 | 0.10% | 209,700 |
| 2025-03-28 | 2025-03-26 | 0.380 | 559,200 | +0 | 0.10% | 212,496 |
| 2025-03-27 | 2025-03-25 | 0.380 | 559,200 | +0 | 0.10% | 212,496 |
| 2025-03-26 | 2025-03-24 | 0.390 | 559,200 | +0 | 0.10% | 218,088 |
| 2025-03-25 | 2025-03-21 | 0.390 | 559,200 | +0 | 0.10% | 218,088 |
| 2025-03-24 | 2025-03-20 | 0.425 | 559,200 | +0 | 0.10% | 237,660 |
| 2025-03-21 | 2025-03-19 | 0.445 | 559,200 | +0 | 0.10% | 248,844 |
| 2025-03-20 | 2025-03-18 | 0.445 | 559,200 | +0 | 0.10% | 248,844 |
| 2025-03-19 | 2025-03-17 | 0.425 | 559,200 | +0 | 0.10% | 237,660 |
| 2025-03-18 | 2025-03-14 | 0.450 | 559,200 | +0 | 0.10% | 251,640 |
| 2025-03-17 | 2025-03-13 | 0.455 | 559,200 | +0 | 0.10% | 254,436 |
| 2025-03-14 | 2025-03-12 | 0.420 | 559,200 | -50,000 | 0.10% | 234,864 |
| 2025-03-11 | 2025-03-07 | 0.445 | 609,200 | +50,000 | 0.11% | 271,094 |
| 2024-01-19 | 2024-01-17 | 0.910 | 559,200 | -30,000 | 0.11% | 508,872 |
| 2024-01-16 | 2024-01-12 | 0.800 | 589,200 | +30,000 | 0.11% | 471,360 |
| 2024-01-12 | 2024-01-10 | 0.600 | 559,200 | -40,000 | 0.11% | 335,520 |
| 2024-01-09 | 2024-01-05 | 0.600 | 599,200 | -20,000 | 0.11% | 359,520 |
| 2023-12-21 | 2023-12-19 | 0.520 | 619,200 | +40,000 | 0.13% | 321,984 |
| 2023-12-07 | 2023-12-05 | 0.550 | 579,200 | +20,000 | 0.12% | 318,560 |
| 2023-09-06 | 2023-09-04 | 0.800 | 559,200 | -20,000 | 0.13% | 447,360 |
| 2023-09-05 | 2023-08-31 | 0.680 | 579,200 | -60,000 | 0.14% | 393,856 |
| 2023-09-04 | 2023-08-30 | 0.640 | 639,200 | -60,000 | 0.15% | 409,088 |
| 2023-08-31 | 2023-08-29 | 0.540 | 699,200 | -10,000 | 0.16% | 377,568 |
| 2023-08-30 | 2023-08-28 | 0.500 | 709,200 | -190,000 | 0.17% | 354,600 |
| 2023-08-28 | 2023-08-24 | 0.510 | 899,200 | -10,000 | 0.21% | 458,592 |
| 2023-08-25 | 2023-08-23 | 0.510 | 909,200 | -50,000 | 0.24% | 463,692 |
| 2023-08-24 | 2023-08-22 | 0.510 | 959,200 | -30,000 | 0.26% | 489,192 |
| 2023-08-22 | 2023-08-18 | 0.510 | 989,200 | -20,000 | 0.27% | 504,492 |
| 2023-08-18 | 2023-08-16 | 0.520 | 1,009,200 | -150,000 | 0.27% | 524,784 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,159,200 | -10,000 | 0.31% | 602,784 |
| 2023-08-11 | 2023-08-09 | 0.560 | 1,169,200 | -10,000 | 0.31% | 654,752 |
| 2023-08-09 | 2023-08-07 | 0.610 | 1,179,200 | -70,000 | 0.32% | 719,312 |
| 2023-08-08 | 2023-08-04 | 0.650 | 1,249,200 | -20,000 | 0.33% | 811,980 |
| 2023-08-07 | 2023-08-03 | 0.520 | 1,269,200 | -180,000 | 0.34% | 659,984 |
| 2023-08-04 | 2023-08-02 | 0.960 | 1,449,200 | -10,000 | 0.39% | 1,391,232 |
| 2023-07-28 | 2023-07-26 | 1.160 | 1,459,200 | -50,000 | 0.39% | 1,692,672 |
| 2023-07-24 | 2023-07-20 | 1.330 | 1,509,200 | -20,000 | 0.40% | 2,007,236 |
| 2023-07-21 | 2023-07-19 | 1.330 | 1,529,200 | +10,000 | 0.41% | 2,033,836 |
| 2023-07-12 | 2023-07-10 | 1.320 | 1,519,200 | +20,000 | 0.41% | 2,005,344 |
| 2023-07-11 | 2023-07-07 | 1.320 | 1,499,200 | +100,000 | 0.40% | 1,978,944 |
| 2023-07-10 | 2023-07-06 | 1.330 | 1,399,200 | +130,000 | 0.38% | 1,860,936 |
| 2023-07-06 | 2023-07-04 | 1.270 | 1,269,200 | +140,000 | 0.34% | 1,611,884 |
| 2023-07-05 | 2023-07-03 | 1.180 | 1,129,200 | +170,000 | 0.30% | 1,332,456 |
| 2023-07-04 | 2023-06-30 | 0.950 | 959,200 | +50,000 | 0.26% | 911,240 |
| 2023-07-03 | 2023-06-29 | 0.880 | 909,200 | +110,000 | 0.24% | 800,096 |
| 2023-06-30 | 2023-06-28 | 0.860 | 799,200 | +100,000 | 0.21% | 687,312 |
| 2023-06-29 | 2023-06-27 | 0.850 | 699,200 | +190,000 | 0.19% | 594,320 |
| 2023-06-28 | 2023-06-26 | 0.750 | 509,200 | +70,000 | 0.14% | 381,900 |
| 2023-06-27 | 2023-06-23 | 0.780 | 439,200 | +110,000 | 0.12% | 342,576 |
| 2023-06-15 | 2023-06-13 | 0.240 | 329,200 | +30,000 | 0.09% | 79,008 |
| 2023-06-13 | 2023-06-09 | 0.240 | 299,200 | +40,000 | 0.08% | 71,808 |
| 2021-10-05 | 2021-09-30 | 0.500 | 259,200 | -68,000 | 0.08% | 129,600 |
| 2021-09-15 | 2021-09-13 | 0.650 | 327,200 | -10,000 | 0.10% | 212,680 |
| 2021-09-14 | 2021-09-10 | 0.630 | 337,200 | -10,000 | 0.10% | 212,436 |
| 2021-09-06 | 2021-09-02 | 0.640 | 347,200 | -90,000 | 0.10% | 222,208 |
| 2021-08-24 | 2021-08-20 | 0.600 | 437,200 | -20,000 | 0.13% | 262,320 |
| 2021-03-03 | 2021-03-01 | 0.360 | 457,200 | +84,400 | 0.14% | 164,592 |
| 2021-01-29 | 2021-01-27 | 0.380 | 372,800 | +113,000 | 0.12% | 141,664 |
| 2021-01-28 | 2021-01-26 | 0.360 | 259,800 | +600 | 0.08% | 93,528 |
| 2021-01-18 | 2021-01-14 | 0.265 | 259,200 | -200 | 0.08% | 68,688 |
| 2021-01-11 | 2021-01-07 | 0.240 | 259,400 | +200 | 0.08% | 62,256 |
| 2020-12-30 | 2020-12-28 | 0.220 | 259,200 | +2,000 | 0.08% | 57,024 |
| 2020-12-29 | 2020-12-24 | 0.250 | 257,200 | +2,000 | 0.08% | 64,300 |
| 2020-12-22 | 2020-12-18 | 0.250 | 255,200 | -2,000 | 0.08% | 63,800 |
| 2020-11-05 | 2020-11-03 | 0.250 | 257,200 | +4,000 | 0.08% | 64,300 |
| 2020-09-18 | 2020-09-16 | 0.245 | 253,200 | -60,000 | 0.08% | 62,034 |
| 2020-09-17 | 2020-09-15 | 0.270 | 313,200 | +2,200 | 0.10% | 84,564 |
| 2020-09-04 | 2020-09-02 | 0.265 | 311,000 | -12,000 | 0.10% | 82,415 |
| 2020-03-10 | 2020-03-06 | 0.495 | 323,000 | +200 | 0.10% | 159,885 |
| 2018-07-20 | 2018-07-18 | 0.870 | 322,800 | +140,000 | 0.11% | 280,836 |
| 2018-06-19 | 2018-06-14 | 1.225 | 182,800 | +20,000 | 0.06% | 223,930 |
| 2018-02-05 | 2018-02-01 | 1.275 | 162,800 | -1,000 | 0.06% | 207,570 |
| 2018-02-01 | 2018-01-30 | 1.250 | 163,800 | -1,000 | 0.06% | 204,750 |
| 2018-01-23 | 2018-01-19 | 1.400 | 164,800 | +2,000 | 0.06% | 230,720 |
| 2017-11-24 | 2017-11-22 | 1.205 | 162,800 | +22,000 | 0.06% | 196,174 |
| 2017-11-22 | 2017-11-20 | 1.250 | 140,800 | -20,000 | 0.05% | 176,000 |
| 2017-11-21 | 2017-11-17 | 1.350 | 160,800 | +800 | 0.06% | 217,080 |
| 2017-11-20 | 2017-11-16 | 1.275 | 160,000 | +4,000 | 0.06% | 204,000 |
| 2017-11-17 | 2017-11-15 | 1.475 | 156,000 | +200 | 0.05% | 230,100 |
| 2017-11-16 | 2017-11-14 | 1.475 | 155,800 | +5,200 | 0.05% | 229,805 |
| 2017-11-15 | 2017-11-13 | 1.725 | 150,600 | -3,200 | 0.05% | 259,785 |
| 2017-11-14 | 2017-11-10 | 2.000 | 153,800 | +600 | 0.05% | 307,600 |
| 2017-11-13 | 2017-11-09 | 2.350 | 153,200 | -5,400 | 0.05% | 360,020 |
| 2017-11-10 | 2017-11-08 | 2.300 | 158,600 | +1,400 | 0.06% | 364,780 |
| 2017-11-09 | 2017-11-07 | 2.500 | 157,200 | -1,400 | 0.06% | 393,000 |
| 2017-11-08 | 2017-11-06 | 2.550 | 158,600 | -4,200 | 0.06% | 404,430 |
| 2017-11-07 | 2017-11-03 | 2.175 | 162,800 | +9,400 | 0.06% | 354,090 |
| 2017-11-06 | 2017-11-02 | 2.075 | 153,400 | +9,200 | 0.05% | 318,305 |
| 2017-11-03 | 2017-11-01 | 2.450 | 144,200 | -79,000 | 0.05% | 353,290 |
| 2017-11-02 | 2017-10-31 | 1.775 | 223,200 | +17,000 | 0.08% | 396,180 |
| 2017-11-01 | 2017-10-30 | 1.325 | 206,200 | -60,000 | 0.07% | 273,215 |
| 2017-10-25 | 2017-10-23 | 1.120 | 266,200 | -16,400 | 0.09% | 298,144 |
| 2017-10-23 | 2017-10-19 | 1.025 | 282,600 | -6,400 | 0.10% | 289,665 |
| 2017-10-19 | 2017-10-17 | 1.000 | 289,000 | -1,000 | 0.10% | 289,000 |
| 2017-10-18 | 2017-10-16 | 0.900 | 290,000 | +1,000 | 0.10% | 261,000 |
| 2017-10-06 | 2017-10-03 | 0.840 | 289,000 | +45,400 | 0.10% | 242,760 |
| 2017-09-14 | 2017-09-12 | 0.825 | 243,600 | +12,000 | 0.09% | 200,970 |
| 2017-07-27 | 2017-07-25 | 1.025 | 231,600 | -200 | 0.08% | 237,390 |
| 2017-06-29 | 2017-06-27 | 1.070 | 231,800 | -1,000 | 0.08% | 248,026 |
| 2017-06-27 | 2017-06-23 | 1.150 | 232,800 | +1,000 | 0.08% | 267,720 |
| 2017-06-22 | 2017-06-20 | 1.250 | 231,800 | -1,000 | 0.08% | 289,750 |
| 2017-06-21 | 2017-06-19 | 1.110 | 232,800 | +1,000 | 0.08% | 258,408 |
| 2017-06-20 | 2017-06-16 | 1.060 | 231,800 | -45,400 | 0.08% | 245,708 |
| 2017-06-08 | 2017-06-06 | 1.035 | 277,200 | -36,000 | 0.10% | 286,902 |
| 2017-05-31 | 2017-05-26 | 1.140 | 313,200 | -93,000 | 0.11% | 357,048 |
| 2017-05-25 | 2017-05-23 | 1.075 | 406,200 | -48,000 | 0.14% | 436,665 |
| 2017-05-22 | 2017-05-18 | 1.110 | 454,200 | -600 | 0.16% | 504,162 |
| 2017-05-18 | 2017-05-16 | 1.165 | 454,800 | +600 | 0.16% | 529,842 |
| 2017-05-09 | 2017-05-05 | 1.210 | 454,200 | -40,000 | 0.16% | 549,582 |
| 2017-05-08 | 2017-05-04 | 1.180 | 494,200 | -1,200 | 0.17% | 583,156 |
| 2017-05-05 | 2017-05-02 | 1.090 | 495,400 | +1,200 | 0.17% | 539,986 |
| 2017-04-19 | 2017-04-13 | 1.010 | 494,200 | +200 | 0.17% | 499,142 |
| 2017-04-07 | 2017-04-05 | 1.035 | 494,000 | +100,000 | 0.17% | 511,290 |
| 2017-03-29 | 2017-03-27 | 1.140 | 394,000 | +80,000 | 0.14% | 449,160 |
| 2017-03-28 | 2017-03-24 | 1.200 | 314,000 | +54,400 | 0.11% | 376,800 |
| 2017-03-27 | 2017-03-23 | 1.200 | 259,600 | -1,000 | 0.09% | 311,520 |
| 2017-03-24 | 2017-03-22 | 1.240 | 260,600 | -14,000 | 0.09% | 323,144 |
| 2017-03-23 | 2017-03-21 | 1.105 | 274,600 | +400 | 0.10% | 303,433 |
| 2017-03-15 | 2017-03-13 | 0.980 | 274,200 | +10,400 | 0.10% | 268,716 |
| 2017-03-07 | 2017-03-03 | 1.120 | 263,800 | +19,200 | 0.09% | 295,456 |
| 2017-02-24 | 2017-02-22 | 1.350 | 244,600 | +40,000 | 0.09% | 330,210 |
| 2017-02-21 | 2017-02-17 | 1.525 | 204,600 | -6,000 | 0.07% | 312,015 |
| 2017-02-17 | 2017-02-15 | 1.625 | 210,600 | +6,800 | 0.07% | 342,225 |
| 2017-02-16 | 2017-02-14 | 1.550 | 203,800 | -52,600 | 0.07% | 315,890 |
| 2017-02-15 | 2017-02-13 | 1.625 | 256,400 | +67,800 | 0.09% | 416,650 |
| 2017-01-24 | 2017-01-20 | 1.180 | 188,600 | +2,000 | 0.07% | 222,548 |
| 2016-12-22 | 2016-12-20 | 1.225 | 186,600 | +16,000 | 0.08% | 228,585 |
| 2016-12-13 | 2016-12-09 | 1.475 | 170,600 | +2,000 | 0.07% | 251,635 |
| 2016-12-07 | 2016-12-05 | 1.375 | 168,600 | -36,200 | 0.07% | 231,825 |
| 2016-12-02 | 2016-11-30 | 1.525 | 204,800 | -3,800 | 0.08% | 312,320 |
| 2016-11-24 | 2016-11-22 | 1.900 | 208,600 | +26,000 | 0.09% | 396,340 |
| 2016-11-18 | 2016-11-16 | 2.025 | 182,600 | +48,000 | 0.07% | 369,765 |
| 2016-11-15 | 2016-11-11 | 2.200 | 134,600 | -19,800 | 0.06% | 296,120 |
| 2016-11-11 | 2016-11-09 | 2.150 | 154,400 | +32,000 | 0.06% | 331,960 |
| 2016-11-09 | 2016-11-07 | 2.400 | 122,400 | +14,000 | 0.05% | 293,760 |
| 2016-11-08 | 2016-11-04 | 2.700 | 108,400 | +14,000 | 0.04% | 292,680 |
| 2016-11-03 | 2016-11-01 | 3.100 | 94,400 | +10,000 | 0.04% | 292,640 |
| 2016-11-02 | 2016-10-31 | 3.400 | 84,400 | -3,000 | 0.03% | 286,960 |
| 2016-11-01 | 2016-10-28 | 3.200 | 87,400 | +43,000 | 0.04% | 279,680 |
| 2016-10-31 | 2016-10-27 | 3.500 | 44,400 | +1,000 | 0.02% | 155,400 |
| 2016-10-28 | 2016-10-26 | 4.150 | 43,400 | -9,800 | 0.02% | 180,110 |
| 2016-10-27 | 2016-10-25 | 4.800 | 53,200 | -10,200 | 0.02% | 255,360 |
| 2016-10-25 | 2016-10-20 | 5.250 | 63,400 | +12,000 | 0.03% | 332,850 |
| 2016-10-24 | 2016-10-19 | 5.150 | 51,400 | +2,600 | 0.02% | 264,710 |
| 2016-10-20 | 2016-10-18 | 6.050 | 48,800 | -3,000 | 0.02% | 295,240 |
| 2016-10-13 | 2016-10-11 | 8.750 | 51,800 | -1,800 | 0.02% | 453,250 |
| 2016-10-06 | 2016-10-04 | 9.100 | 53,600 | +40,000 | 0.02% | 487,760 |
| 2016-10-05 | 2016-10-03 | 9.650 | 13,600 | +4,000 | 0.01% | 131,240 |
| 2016-10-03 | 2016-09-29 | 10.450 | 9,600 | -2,000 | 0.00% | 100,320 |
| 2016-09-30 | 2016-09-28 | 10.250 | 11,600 | +3,000 | 0.00% | 118,900 |
| 2016-09-14 | 2016-09-12 | 12.800 | 8,600 | +2,000 | 0.00% | 110,080 |
| 2016-09-08 | 2016-09-06 | 16.600 | 6,600 | +2,000 | 0.00% | 109,560 |
| 2016-08-16 | 2016-08-12 | 22.000 | 4,600 | -200 | 0.00% | 101,200 |
| 2016-08-11 | 2016-08-09 | 23.100 | 4,800 | +400 | 0.00% | 110,880 |
| 2016-08-08 | 2016-08-04 | 25.450 | 4,400 | +1,200 | 0.00% | 111,980 |
| 2016-08-01 | 2016-07-28 | 28.250 | 3,200 | +1,200 | 0.00% | 90,400 |
| 2016-07-21 | 2016-07-19 | 33.900 | 2,000 | -2,000 | 0.00% | 67,800 |
| 2016-04-25 | 2016-04-21 | 29.700 | 4,000 | +2,000 | 0.00% | 118,800 |
| 2016-04-19 | 2016-04-15 | 31.500 | 2,000 | +2,000 | 0.00% | 63,000 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy