History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 10,900,000 | +0 | 1.89% | 7,521,000 |
| 2025-10-13 | 2025-10-09 | 0.770 | 10,900,000 | +0 | 1.89% | 8,393,000 |
| 2025-10-10 | 2025-10-08 | 0.770 | 10,900,000 | +0 | 1.89% | 8,393,000 |
| 2025-10-09 | 2025-10-06 | 0.780 | 10,900,000 | +0 | 1.89% | 8,502,000 |
| 2025-10-08 | 2025-10-03 | 0.820 | 10,900,000 | +0 | 1.89% | 8,938,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 10,900,000 | +0 | 1.89% | 8,502,000 |
| 2025-10-03 | 2025-09-30 | 0.820 | 10,900,000 | -32,000 | 1.89% | 8,938,000 |
| 2025-09-25 | 2025-09-23 | 0.760 | 10,932,000 | -8,000 | 1.89% | 8,308,320 |
| 2025-09-24 | 2025-09-22 | 0.720 | 10,940,000 | -30,000 | 1.89% | 7,876,800 |
| 2025-09-16 | 2025-09-12 | 0.740 | 10,970,000 | -2,000 | 1.90% | 8,117,800 |
| 2025-09-03 | 2025-09-01 | 0.660 | 10,972,000 | +10,000 | 1.90% | 7,241,520 |
| 2025-07-31 | 2025-07-29 | 0.870 | 10,962,000 | -12,000 | 1.90% | 9,536,940 |
| 2025-07-22 | 2025-07-18 | 0.780 | 10,974,000 | -20,000 | 1.90% | 8,559,720 |
| 2025-07-02 | 2025-06-27 | 0.780 | 10,994,000 | -7,800 | 1.90% | 8,575,320 |
| 2025-06-17 | 2025-06-13 | 0.870 | 11,001,800 | -78,000 | 1.90% | 9,571,566 |
| 2025-06-16 | 2025-06-12 | 0.880 | 11,079,800 | -130,000 | 1.92% | 9,750,224 |
| 2025-06-13 | 2025-06-11 | 0.820 | 11,209,800 | +30,000 | 1.94% | 9,192,036 |
| 2025-06-12 | 2025-06-10 | 0.800 | 11,179,800 | -240,000 | 1.93% | 8,943,840 |
| 2025-06-10 | 2025-06-06 | 0.960 | 11,419,800 | -140,000 | 1.98% | 10,963,008 |
| 2025-06-05 | 2025-06-03 | 0.770 | 11,559,800 | -88,400 | 2.00% | 8,901,046 |
| 2025-06-04 | 2025-06-02 | 0.590 | 11,648,200 | -470,000 | 2.02% | 6,872,438 |
| 2025-05-29 | 2025-05-27 | 0.510 | 12,118,200 | -60,000 | 2.10% | 6,180,282 |
| 2025-05-28 | 2025-05-26 | 0.460 | 12,178,200 | +60,000 | 2.11% | 5,601,972 |
| 2025-05-22 | 2025-05-20 | 0.295 | 12,118,200 | +20,000 | 2.10% | 3,574,869 |
| 2025-04-23 | 2025-04-17 | 0.390 | 12,098,200 | +40,000 | 2.09% | 4,718,298 |
| 2025-03-21 | 2025-03-19 | 0.445 | 12,058,200 | -4,000 | 2.09% | 5,365,899 |
| 2025-03-20 | 2025-03-18 | 0.445 | 12,062,200 | +50,000 | 2.09% | 5,367,679 |
| 2025-02-20 | 2025-02-18 | 0.450 | 12,012,200 | +50,000 | 2.08% | 5,405,490 |
| 2025-02-17 | 2025-02-13 | 0.500 | 11,962,200 | -10,000 | 2.07% | 5,981,100 |
| 2025-02-14 | 2025-02-12 | 0.470 | 11,972,200 | +140,000 | 2.07% | 5,626,934 |
| 2025-02-10 | 2025-02-06 | 0.530 | 11,832,200 | +90,000 | 2.05% | 6,271,066 |
| 2025-02-07 | 2025-02-05 | 0.510 | 11,742,200 | +160,000 | 2.03% | 5,988,522 |
| 2025-02-05 | 2025-02-03 | 0.660 | 11,582,200 | +90,000 | 2.00% | 7,644,252 |
| 2025-02-04 | 2025-01-28 | 0.610 | 11,492,200 | +70,000 | 1.99% | 7,010,242 |
| 2025-02-03 | 2025-01-24 | 0.590 | 11,422,200 | +70,000 | 1.98% | 6,739,098 |
| 2025-01-23 | 2025-01-21 | 0.530 | 11,352,200 | +70,000 | 1.96% | 6,016,666 |
| 2025-01-21 | 2025-01-17 | 0.530 | 11,282,200 | +60,000 | 1.95% | 5,979,566 |
| 2025-01-14 | 2025-01-10 | 0.500 | 11,222,200 | +80,000 | 1.94% | 5,611,100 |
| 2025-01-10 | 2025-01-08 | 0.610 | 11,142,200 | -40,000 | 1.93% | 6,796,742 |
| 2025-01-07 | 2025-01-03 | 0.600 | 11,182,200 | +90,000 | 1.94% | 6,709,320 |
| 2025-01-06 | 2025-01-02 | 0.600 | 11,092,200 | -10,000 | 1.92% | 6,655,320 |
| 2025-01-03 | 2024-12-31 | 0.710 | 11,102,200 | -80,000 | 1.92% | 7,882,562 |
| 2025-01-02 | 2024-12-27 | 0.600 | 11,182,200 | +20,000 | 1.94% | 6,709,320 |
| 2024-12-12 | 2024-12-10 | 0.380 | 11,162,200 | +20,000 | 1.93% | 4,241,636 |
| 2024-12-06 | 2024-12-04 | 0.450 | 11,142,200 | +50,000 | 1.93% | 5,013,990 |
| 2024-12-04 | 2024-12-02 | 0.390 | 11,092,200 | +50,000 | 1.92% | 4,325,958 |
| 2024-11-19 | 2024-11-15 | 0.550 | 11,042,200 | +40,000 | 1.91% | 6,073,210 |
| 2024-11-11 | 2024-11-07 | 0.650 | 11,002,200 | +80,000 | 1.90% | 7,151,430 |
| 2024-11-08 | 2024-11-06 | 0.650 | 10,922,200 | +30,000 | 1.89% | 7,099,430 |
| 2024-11-07 | 2024-11-05 | 0.650 | 10,892,200 | +60,000 | 1.89% | 7,079,930 |
| 2024-11-06 | 2024-11-04 | 0.650 | 10,832,200 | +30,000 | 1.87% | 7,040,930 |
| 2024-11-04 | 2024-10-31 | 0.680 | 10,802,200 | +40,000 | 1.87% | 7,345,496 |
| 2024-11-01 | 2024-10-30 | 0.710 | 10,762,200 | +20,000 | 1.86% | 7,641,162 |
| 2024-10-31 | 2024-10-29 | 0.660 | 10,742,200 | +30,000 | 1.86% | 7,089,852 |
| 2024-10-30 | 2024-10-28 | 0.700 | 10,712,200 | +20,000 | 1.85% | 7,498,540 |
| 2024-10-29 | 2024-10-25 | 0.710 | 10,692,200 | +30,000 | 1.85% | 7,591,462 |
| 2024-10-28 | 2024-10-24 | 0.670 | 10,662,200 | +30,000 | 1.85% | 7,143,674 |
| 2024-10-25 | 2024-10-23 | 0.720 | 10,632,200 | +60,000 | 1.84% | 7,655,184 |
| 2024-10-24 | 2024-10-22 | 0.700 | 10,572,200 | +10,000 | 1.83% | 7,400,540 |
| 2024-10-23 | 2024-10-21 | 0.880 | 10,562,200 | +100,000 | 1.83% | 9,294,736 |
| 2024-10-22 | 2024-10-18 | 0.810 | 10,462,200 | +60,000 | 1.81% | 8,474,382 |
| 2024-10-21 | 2024-10-17 | 0.740 | 10,402,200 | +70,000 | 1.80% | 7,697,628 |
| 2024-10-18 | 2024-10-16 | 0.500 | 10,332,200 | +10,000 | 1.79% | 5,166,100 |
| 2024-10-17 | 2024-10-15 | 0.510 | 10,322,200 | +20,000 | 1.79% | 5,264,322 |
| 2024-10-09 | 2024-10-07 | 0.750 | 10,302,200 | -50,000 | 1.78% | 7,726,650 |
| 2024-10-07 | 2024-10-03 | 0.790 | 10,352,200 | +10,000 | 1.79% | 8,178,238 |
| 2024-10-02 | 2024-09-27 | 0.820 | 10,342,200 | +50,000 | 1.79% | 8,480,604 |
| 2024-09-27 | 2024-09-25 | 0.850 | 10,292,200 | +20,000 | 1.78% | 8,748,370 |
| 2024-09-26 | 2024-09-24 | 0.880 | 10,272,200 | +20,000 | 1.78% | 9,039,536 |
| 2024-09-25 | 2024-09-23 | 0.870 | 10,252,200 | +20,000 | 1.77% | 8,919,414 |
| 2024-09-24 | 2024-09-20 | 0.840 | 10,232,200 | +20,000 | 1.77% | 8,595,048 |
| 2024-09-23 | 2024-09-19 | 0.840 | 10,212,200 | +60,000 | 1.77% | 8,578,248 |
| 2024-09-19 | 2024-09-16 | 0.840 | 10,152,200 | +60,000 | 1.76% | 8,527,848 |
| 2024-09-16 | 2024-09-12 | 0.830 | 10,092,200 | +80,000 | 1.75% | 8,376,526 |
| 2024-09-13 | 2024-09-11 | 0.870 | 10,012,200 | +70,000 | 1.73% | 8,710,614 |
| 2024-09-12 | 2024-09-10 | 0.870 | 9,942,200 | +50,000 | 1.72% | 8,649,714 |
| 2024-09-11 | 2024-09-09 | 0.870 | 9,892,200 | +20,000 | 1.71% | 8,606,214 |
| 2024-09-10 | 2024-09-05 | 0.870 | 9,872,200 | +140,000 | 1.71% | 8,588,814 |
| 2024-09-03 | 2024-08-30 | 0.850 | 9,732,200 | +10,000 | 1.68% | 8,272,370 |
| 2024-09-02 | 2024-08-29 | 0.850 | 9,722,200 | +90,000 | 1.68% | 8,263,870 |
| 2024-08-30 | 2024-08-28 | 0.850 | 9,632,200 | +30,000 | 1.67% | 8,187,370 |
| 2024-08-29 | 2024-08-27 | 0.850 | 9,602,200 | +10,000 | 1.66% | 8,161,870 |
| 2024-08-28 | 2024-08-26 | 0.850 | 9,592,200 | +80,000 | 1.66% | 8,153,370 |
| 2024-08-27 | 2024-08-23 | 0.840 | 9,512,200 | +28,400 | 1.65% | 7,990,248 |
| 2024-08-26 | 2024-08-22 | 0.870 | 9,483,800 | +70,000 | 1.64% | 8,250,906 |
| 2024-08-23 | 2024-08-21 | 0.850 | 9,413,800 | +10,000 | 1.63% | 8,001,730 |
| 2024-08-22 | 2024-08-20 | 0.890 | 9,403,800 | +30,000 | 1.63% | 8,369,382 |
| 2024-08-19 | 2024-08-15 | 0.880 | 9,373,800 | +60,000 | 1.62% | 8,248,944 |
| 2024-08-09 | 2024-08-07 | 0.870 | 9,313,800 | +20,000 | 1.61% | 8,103,006 |
| 2024-08-07 | 2024-08-05 | 0.890 | 9,293,800 | +16,000 | 1.61% | 8,271,482 |
| 2024-08-06 | 2024-08-02 | 0.850 | 9,277,800 | +110,000 | 1.61% | 7,886,130 |
| 2024-08-05 | 2024-08-01 | 0.860 | 9,167,800 | +80,000 | 1.59% | 7,884,308 |
| 2024-08-02 | 2024-07-31 | 0.860 | 9,087,800 | +70,000 | 1.57% | 7,815,508 |
| 2024-08-01 | 2024-07-30 | 0.860 | 9,017,800 | +20,000 | 1.56% | 7,755,308 |
| 2024-07-31 | 2024-07-29 | 0.860 | 8,997,800 | +20,000 | 1.56% | 7,738,108 |
| 2024-07-30 | 2024-07-26 | 0.840 | 8,977,800 | +60,000 | 1.55% | 7,541,352 |
| 2024-07-26 | 2024-07-24 | 0.780 | 8,917,800 | +10,000 | 1.54% | 6,955,884 |
| 2024-07-24 | 2024-07-22 | 0.870 | 8,907,800 | +30,000 | 1.54% | 7,749,786 |
| 2024-07-23 | 2024-07-19 | 0.860 | 8,877,800 | +10,000 | 1.54% | 7,634,908 |
| 2024-07-22 | 2024-07-18 | 0.870 | 8,867,800 | +60,000 | 1.53% | 7,714,986 |
| 2024-07-19 | 2024-07-17 | 0.870 | 8,807,800 | +10,000 | 1.52% | 7,662,786 |
| 2024-07-18 | 2024-07-16 | 0.870 | 8,797,800 | +20,000 | 1.52% | 7,654,086 |
| 2024-07-17 | 2024-07-15 | 0.870 | 8,777,800 | +10,000 | 1.52% | 7,636,686 |
| 2024-07-16 | 2024-07-12 | 0.870 | 8,767,800 | +10,000 | 1.52% | 7,627,986 |
| 2024-07-15 | 2024-07-11 | 0.870 | 8,757,800 | +20,000 | 1.52% | 7,619,286 |
| 2024-07-12 | 2024-07-10 | 0.870 | 8,737,800 | +20,000 | 1.51% | 7,601,886 |
| 2024-07-10 | 2024-07-08 | 0.860 | 8,717,800 | +40,000 | 1.51% | 7,497,308 |
| 2024-07-09 | 2024-07-05 | 0.870 | 8,677,800 | +10,000 | 1.50% | 7,549,686 |
| 2024-07-05 | 2024-07-03 | 0.870 | 8,667,800 | +79,200 | 1.50% | 7,540,986 |
| 2024-06-26 | 2024-06-24 | 0.870 | 8,588,600 | +210,000 | 1.49% | 7,472,082 |
| 2024-06-25 | 2024-06-21 | 0.850 | 8,378,600 | +50,000 | 1.45% | 7,121,810 |
| 2024-06-24 | 2024-06-20 | 0.840 | 8,328,600 | +50,000 | 1.44% | 6,996,024 |
| 2024-06-21 | 2024-06-19 | 0.870 | 8,278,600 | +30,000 | 1.43% | 7,202,382 |
| 2024-06-20 | 2024-06-18 | 0.870 | 8,248,600 | +40,000 | 1.43% | 7,176,282 |
| 2024-06-19 | 2024-06-17 | 0.860 | 8,208,600 | +40,000 | 1.42% | 7,059,396 |
| 2024-06-18 | 2024-06-14 | 0.870 | 8,168,600 | +40,000 | 1.41% | 7,106,682 |
| 2024-06-17 | 2024-06-13 | 0.900 | 8,128,600 | +20,000 | 1.41% | 7,315,740 |
| 2024-06-14 | 2024-06-12 | 0.890 | 8,108,600 | +30,000 | 1.40% | 7,216,654 |
| 2024-06-13 | 2024-06-11 | 0.900 | 8,078,600 | +20,000 | 1.40% | 7,270,740 |
| 2024-06-12 | 2024-06-07 | 0.890 | 8,058,600 | +20,000 | 1.39% | 7,172,154 |
| 2024-06-11 | 2024-06-06 | 0.900 | 8,038,600 | +30,000 | 1.39% | 7,234,740 |
| 2024-06-07 | 2024-06-05 | 0.900 | 8,008,600 | +40,000 | 1.39% | 7,207,740 |
| 2024-06-06 | 2024-06-04 | 0.910 | 7,968,600 | +40,000 | 1.38% | 7,251,426 |
| 2024-06-05 | 2024-06-03 | 0.920 | 7,928,600 | +40,000 | 1.37% | 7,294,312 |
| 2024-06-04 | 2024-05-31 | 0.900 | 7,888,600 | +40,000 | 1.37% | 7,099,740 |
| 2024-05-31 | 2024-05-29 | 0.880 | 7,848,600 | +20,000 | 1.36% | 6,906,768 |
| 2024-05-29 | 2024-05-27 | 0.920 | 7,828,600 | -10,000 | 1.35% | 7,202,312 |
| 2024-05-28 | 2024-05-24 | 0.930 | 7,838,600 | +40,000 | 1.36% | 7,289,898 |
| 2024-05-27 | 2024-05-23 | 0.920 | 7,798,600 | +20,000 | 1.35% | 7,174,712 |
| 2024-05-23 | 2024-05-21 | 0.930 | 7,778,600 | +30,000 | 1.35% | 7,234,098 |
| 2024-05-22 | 2024-05-20 | 0.940 | 7,748,600 | +80,000 | 1.34% | 7,283,684 |
| 2024-05-21 | 2024-05-17 | 0.890 | 7,668,600 | +30,000 | 1.33% | 6,825,054 |
| 2024-05-20 | 2024-05-16 | 0.890 | 7,638,600 | +30,000 | 1.32% | 6,798,354 |
| 2024-05-17 | 2024-05-14 | 0.900 | 7,608,600 | +40,000 | 1.32% | 6,847,740 |
| 2024-05-16 | 2024-05-13 | 0.880 | 7,568,600 | +30,000 | 1.31% | 6,660,368 |
| 2024-05-14 | 2024-05-10 | 0.890 | 7,538,600 | +20,000 | 1.30% | 6,709,354 |
| 2024-05-13 | 2024-05-09 | 0.900 | 7,518,600 | +20,000 | 1.30% | 6,766,740 |
| 2024-05-10 | 2024-05-08 | 0.900 | 7,498,600 | +20,000 | 1.30% | 6,748,740 |
| 2024-05-09 | 2024-05-07 | 0.900 | 7,478,600 | +30,000 | 1.29% | 6,730,740 |
| 2024-05-08 | 2024-05-06 | 0.900 | 7,448,600 | +19,800 | 1.29% | 6,703,740 |
| 2024-05-07 | 2024-05-03 | 0.880 | 7,428,800 | +20,000 | 1.29% | 6,537,344 |
| 2024-05-06 | 2024-05-02 | 0.870 | 7,408,800 | +40,000 | 1.28% | 6,445,656 |
| 2024-05-03 | 2024-04-30 | 0.870 | 7,368,800 | +60,000 | 1.28% | 6,410,856 |
| 2024-04-30 | 2024-04-26 | 0.870 | 7,308,800 | +20,000 | 1.26% | 6,358,656 |
| 2024-04-29 | 2024-04-25 | 0.870 | 7,288,800 | +20,000 | 1.26% | 6,341,256 |
| 2024-04-26 | 2024-04-24 | 0.880 | 7,268,800 | +60,000 | 1.26% | 6,396,544 |
| 2024-04-25 | 2024-04-23 | 0.870 | 7,208,800 | +40,000 | 1.25% | 6,271,656 |
| 2024-04-24 | 2024-04-22 | 0.870 | 7,168,800 | +30,000 | 1.24% | 6,236,856 |
| 2024-04-23 | 2024-04-19 | 0.870 | 7,138,800 | +30,000 | 1.24% | 6,210,756 |
| 2024-04-22 | 2024-04-18 | 0.870 | 7,108,800 | +80,000 | 1.23% | 6,184,656 |
| 2024-04-19 | 2024-04-17 | 0.870 | 7,028,800 | +10,000 | 1.22% | 6,115,056 |
| 2024-04-18 | 2024-04-16 | 0.870 | 7,018,800 | +130,000 | 1.21% | 6,106,356 |
| 2024-04-17 | 2024-04-15 | 0.880 | 6,888,800 | +30,000 | 1.19% | 6,062,144 |
| 2024-04-16 | 2024-04-12 | 0.870 | 6,858,800 | +40,000 | 1.19% | 5,967,156 |
| 2024-04-12 | 2024-04-10 | 0.880 | 6,818,800 | +20,000 | 1.18% | 6,000,544 |
| 2024-04-10 | 2024-04-08 | 0.900 | 6,798,800 | +20,000 | 1.18% | 6,118,920 |
| 2024-04-09 | 2024-04-05 | 0.900 | 6,778,800 | +20,000 | 1.17% | 6,100,920 |
| 2024-04-08 | 2024-04-03 | 0.880 | 6,758,800 | +30,000 | 1.17% | 5,947,744 |
| 2024-04-05 | 2024-04-02 | 0.880 | 6,728,800 | +40,000 | 1.16% | 5,921,344 |
| 2024-04-03 | 2024-03-28 | 0.870 | 6,688,800 | +90,000 | 1.16% | 5,819,256 |
| 2024-04-02 | 2024-03-27 | 0.880 | 6,598,800 | +30,000 | 1.14% | 5,806,944 |
| 2024-03-28 | 2024-03-26 | 0.870 | 6,568,800 | +10,000 | 1.14% | 5,714,856 |
| 2024-03-27 | 2024-03-25 | 0.870 | 6,558,800 | +30,000 | 1.14% | 5,706,156 |
| 2024-03-26 | 2024-03-22 | 0.890 | 6,528,800 | +40,000 | 1.13% | 5,810,632 |
| 2024-03-25 | 2024-03-21 | 0.870 | 6,488,800 | +20,000 | 1.12% | 5,645,256 |
| 2024-03-22 | 2024-03-20 | 0.880 | 6,468,800 | +170,000 | 1.12% | 5,692,544 |
| 2024-03-20 | 2024-03-18 | 0.870 | 6,298,800 | +40,000 | 1.09% | 5,479,956 |
| 2024-03-19 | 2024-03-15 | 0.890 | 6,258,800 | +20,000 | 1.08% | 5,570,332 |
| 2024-03-18 | 2024-03-14 | 0.890 | 6,238,800 | +20,000 | 1.08% | 5,552,532 |
| 2024-03-15 | 2024-03-13 | 0.870 | 6,218,800 | -10,000 | 1.08% | 5,410,356 |
| 2024-03-14 | 2024-03-12 | 0.890 | 6,228,800 | +40,000 | 1.08% | 5,543,632 |
| 2024-03-13 | 2024-03-11 | 0.870 | 6,188,800 | +80,000 | 1.07% | 5,384,256 |
| 2024-03-12 | 2024-03-08 | 0.870 | 6,108,800 | +70,000 | 1.06% | 5,314,656 |
| 2024-03-11 | 2024-03-07 | 0.840 | 6,038,800 | +180,000 | 1.05% | 5,072,592 |
| 2024-03-06 | 2024-03-04 | 0.760 | 5,858,800 | +50,000 | 1.11% | 4,452,688 |
| 2024-02-29 | 2024-02-27 | 0.800 | 5,808,800 | +60,000 | 1.10% | 4,647,040 |
| 2024-02-27 | 2024-02-23 | 0.750 | 5,748,800 | +50,000 | 1.09% | 4,311,600 |
| 2024-02-26 | 2024-02-22 | 0.700 | 5,698,800 | +10,000 | 1.08% | 3,989,160 |
| 2024-02-20 | 2024-02-16 | 0.610 | 5,688,800 | +10,000 | 1.08% | 3,470,168 |
| 2024-02-05 | 2024-02-01 | 0.870 | 5,678,800 | +130,000 | 1.07% | 4,940,556 |
| 2024-02-02 | 2024-01-31 | 0.900 | 5,548,800 | +340,000 | 1.05% | 4,993,920 |
| 2024-01-30 | 2024-01-26 | 0.900 | 5,208,800 | +60,000 | 0.99% | 4,687,920 |
| 2024-01-29 | 2024-01-25 | 0.980 | 5,148,800 | +170,000 | 0.97% | 5,045,824 |
| 2024-01-26 | 2024-01-24 | 0.910 | 4,978,800 | +10,000 | 0.94% | 4,530,708 |
| 2024-01-25 | 2024-01-23 | 0.970 | 4,968,800 | +690,000 | 0.94% | 4,819,736 |
| 2024-01-18 | 2024-01-16 | 0.850 | 4,278,800 | -10,000 | 0.81% | 3,636,980 |
| 2024-01-15 | 2024-01-11 | 0.780 | 4,288,800 | +10,000 | 0.81% | 3,345,264 |
| 2024-01-09 | 2024-01-05 | 0.600 | 4,278,800 | -10,000 | 0.81% | 2,567,280 |
| 2024-01-04 | 2024-01-02 | 0.630 | 4,288,800 | +20,000 | 0.81% | 2,701,944 |
| 2024-01-03 | 2023-12-29 | 0.540 | 4,268,800 | -10,000 | 0.81% | 2,305,152 |
| 2023-12-27 | 2023-12-21 | 0.650 | 4,278,800 | +20,000 | 0.81% | 2,781,220 |
| 2023-12-21 | 2023-12-19 | 0.520 | 4,258,800 | -50,000 | 0.90% | 2,214,576 |
| 2023-12-11 | 2023-12-07 | 0.600 | 4,308,800 | +10,000 | 0.91% | 2,585,280 |
| 2023-12-07 | 2023-12-05 | 0.550 | 4,298,800 | +20,000 | 0.91% | 2,364,340 |
| 2023-11-30 | 2023-11-28 | 0.690 | 4,278,800 | +10,000 | 0.90% | 2,952,372 |
| 2023-11-29 | 2023-11-27 | 0.560 | 4,268,800 | -30,000 | 0.90% | 2,390,528 |
| 2023-11-22 | 2023-11-20 | 0.900 | 4,298,800 | +30,000 | 0.91% | 3,868,920 |
| 2023-11-17 | 2023-11-15 | 0.880 | 4,268,800 | +10,000 | 0.90% | 3,756,544 |
| 2023-11-16 | 2023-11-14 | 0.700 | 4,258,800 | +50,000 | 0.90% | 2,981,160 |
| 2023-11-13 | 2023-11-09 | 0.590 | 4,208,800 | +10,000 | 0.89% | 2,483,192 |
| 2023-10-17 | 2023-10-13 | 0.550 | 4,198,800 | +60,000 | 0.89% | 2,309,340 |
| 2023-10-13 | 2023-10-11 | 0.740 | 4,138,800 | -10,000 | 0.87% | 3,062,712 |
| 2023-10-11 | 2023-10-09 | 0.940 | 4,148,800 | +20,000 | 0.88% | 3,899,872 |
| 2023-10-09 | 2023-10-05 | 0.950 | 4,128,800 | +90,000 | 0.87% | 3,922,360 |
| 2023-10-04 | 2023-09-29 | 0.970 | 4,038,800 | +10,000 | 0.85% | 3,917,636 |
| 2023-10-03 | 2023-09-28 | 0.940 | 4,028,800 | +10,000 | 0.85% | 3,787,072 |
| 2023-09-29 | 2023-09-27 | 0.760 | 4,018,800 | +10,000 | 0.85% | 3,054,288 |
| 2023-09-22 | 2023-09-20 | 0.950 | 4,008,800 | +50,000 | 0.85% | 3,808,360 |
| 2023-09-14 | 2023-09-12 | 0.960 | 3,958,800 | +30,000 | 0.92% | 3,800,448 |
| 2023-09-12 | 2023-09-07 | 0.940 | 3,928,800 | +30,000 | 0.92% | 3,693,072 |
| 2023-09-11 | 2023-09-06 | 0.880 | 3,898,800 | +70,000 | 0.91% | 3,430,944 |
| 2023-09-06 | 2023-09-04 | 0.800 | 3,828,800 | +140,000 | 0.89% | 3,063,040 |
| 2023-09-05 | 2023-08-31 | 0.680 | 3,688,800 | +74,000 | 0.86% | 2,508,384 |
| 2023-09-04 | 2023-08-30 | 0.640 | 3,614,800 | +70,000 | 0.84% | 2,313,472 |
| 2023-08-31 | 2023-08-29 | 0.540 | 3,544,800 | +30,000 | 0.83% | 1,914,192 |
| 2023-08-30 | 2023-08-28 | 0.500 | 3,514,800 | +240,000 | 0.82% | 1,757,400 |
| 2023-08-09 | 2023-08-07 | 0.610 | 3,274,800 | +60,000 | 0.88% | 1,997,628 |
| 2023-08-07 | 2023-08-03 | 0.520 | 3,214,800 | +30,000 | 0.86% | 1,671,696 |
| 2023-07-27 | 2023-07-25 | 1.160 | 3,184,800 | -37,000 | 0.85% | 3,694,368 |
| 2023-07-24 | 2023-07-20 | 1.330 | 3,221,800 | -3,600 | 0.86% | 4,284,994 |
| 2023-07-21 | 2023-07-19 | 1.330 | 3,225,400 | -40,000 | 0.86% | 4,289,782 |
| 2023-07-18 | 2023-07-13 | 1.500 | 3,265,400 | +10,000 | 0.88% | 4,898,100 |
| 2023-07-14 | 2023-07-12 | 1.550 | 3,255,400 | -60,000 | 0.87% | 5,045,870 |
| 2023-07-13 | 2023-07-11 | 1.490 | 3,315,400 | -8,000 | 0.89% | 4,939,946 |
| 2023-07-11 | 2023-07-07 | 1.320 | 3,323,400 | -67,600 | 0.89% | 4,386,888 |
| 2023-07-10 | 2023-07-06 | 1.330 | 3,391,000 | -280,400 | 0.91% | 4,510,030 |
| 2023-07-07 | 2023-07-05 | 1.450 | 3,671,400 | -14,000 | 0.98% | 5,323,530 |
| 2023-07-06 | 2023-07-04 | 1.270 | 3,685,400 | -184,000 | 0.99% | 4,680,458 |
| 2023-07-05 | 2023-07-03 | 1.180 | 3,869,400 | -467,400 | 1.04% | 4,565,892 |
| 2023-07-04 | 2023-06-30 | 0.950 | 4,336,800 | -30,000 | 1.16% | 4,119,960 |
| 2023-07-03 | 2023-06-29 | 0.880 | 4,366,800 | -10,000 | 1.17% | 3,842,784 |
| 2023-06-30 | 2023-06-28 | 0.860 | 4,376,800 | -115,600 | 1.17% | 3,764,048 |
| 2023-06-29 | 2023-06-27 | 0.850 | 4,492,400 | +40,000 | 1.20% | 3,818,540 |
| 2023-06-28 | 2023-06-26 | 0.750 | 4,452,400 | +160,000 | 1.19% | 3,339,300 |
| 2023-06-27 | 2023-06-23 | 0.780 | 4,292,400 | -325,200 | 1.15% | 3,348,072 |
| 2023-06-26 | 2023-06-21 | 0.420 | 4,617,600 | +127,600 | 1.24% | 1,939,392 |
| 2023-06-23 | 2023-06-20 | 0.340 | 4,490,000 | -72,000 | 1.20% | 1,526,600 |
| 2023-06-15 | 2023-06-13 | 0.240 | 4,562,000 | -10,000 | 1.22% | 1,094,880 |
| 2023-06-13 | 2023-06-09 | 0.240 | 4,572,000 | -40,000 | 1.23% | 1,097,280 |
| 2023-05-11 | 2023-05-09 | 0.178 | 4,612,000 | -133,200 | 1.24% | 820,936 |
| 2023-04-21 | 2023-04-19 | 0.213 | 4,745,200 | -100,000 | 1.27% | 1,010,728 |
| 2023-04-06 | 2023-04-03 | 0.210 | 4,845,200 | +100,000 | 1.30% | 1,017,492 |
| 2023-04-03 | 2023-03-30 | 0.195 | 4,745,200 | -3,000 | 1.27% | 925,314 |
| 2023-01-16 | 2023-01-12 | 0.212 | 4,748,200 | -600 | 1.27% | 1,006,618 |
| 2022-12-08 | 2022-12-06 | 0.198 | 4,748,800 | -8,000 | 1.27% | 940,262 |
| 2022-11-18 | 2022-11-16 | 0.198 | 4,756,800 | -20,000 | 1.28% | 941,846 |
| 2022-09-30 | 2022-09-28 | 0.224 | 4,776,800 | -10,000 | 1.28% | 1,070,003 |
| 2022-07-12 | 2022-07-08 | 0.218 | 4,786,800 | -9,000 | 1.28% | 1,043,522 |
| 2022-06-29 | 2022-06-27 | 0.215 | 4,795,800 | -2,000 | 1.29% | 1,031,097 |
| 2022-05-17 | 2022-05-13 | 0.240 | 4,797,800 | -6,000 | 1.29% | 1,151,472 |
| 2022-04-19 | 2022-04-13 | 0.295 | 4,803,800 | -10,000 | 1.29% | 1,417,121 |
| 2022-04-01 | 2022-03-30 | 0.280 | 4,813,800 | +80,000 | 1.29% | 1,347,864 |
| 2022-03-25 | 2022-03-23 | 0.250 | 4,733,800 | -2,000 | 1.40% | 1,183,450 |
| 2022-03-18 | 2022-03-16 | 0.250 | 4,735,800 | -320,000 | 1.41% | 1,183,950 |
| 2022-03-16 | 2022-03-14 | 0.220 | 5,055,800 | -140,000 | 1.50% | 1,112,276 |
| 2022-03-14 | 2022-03-10 | 0.234 | 5,195,800 | -200,000 | 1.54% | 1,215,817 |
| 2022-03-11 | 2022-03-09 | 0.240 | 5,395,800 | -200,000 | 1.60% | 1,294,992 |
| 2022-03-09 | 2022-03-07 | 0.240 | 5,595,800 | -200,000 | 1.66% | 1,342,992 |
| 2022-03-04 | 2022-03-02 | 0.250 | 5,795,800 | -40,000 | 1.72% | 1,448,950 |
| 2021-12-15 | 2021-12-13 | 0.430 | 5,835,800 | -4,200 | 1.76% | 2,509,394 |
| 2021-12-08 | 2021-12-06 | 0.410 | 5,840,000 | -22,000 | 1.76% | 2,394,400 |
| 2021-11-30 | 2021-11-26 | 0.460 | 5,862,000 | -4,200 | 1.77% | 2,696,520 |
| 2021-11-26 | 2021-11-24 | 0.460 | 5,866,200 | -2,000 | 1.77% | 2,698,452 |
| 2021-11-24 | 2021-11-22 | 0.460 | 5,868,200 | -70,000 | 1.77% | 2,699,372 |
| 2021-11-23 | 2021-11-19 | 0.480 | 5,938,200 | +37,400 | 1.79% | 2,850,336 |
| 2021-11-17 | 2021-11-15 | 0.480 | 5,900,800 | -6,400 | 1.78% | 2,832,384 |
| 2021-11-15 | 2021-11-11 | 0.470 | 5,907,200 | +15,800 | 1.78% | 2,776,384 |
| 2021-10-22 | 2021-10-20 | 0.500 | 5,891,400 | -10,000 | 1.78% | 2,945,700 |
| 2021-10-21 | 2021-10-19 | 0.550 | 5,901,400 | -30,000 | 1.78% | 3,245,770 |
| 2021-10-05 | 2021-09-30 | 0.500 | 5,931,400 | +190,000 | 1.79% | 2,965,700 |
| 2021-09-29 | 2021-09-27 | 0.510 | 5,741,400 | +200,000 | 1.73% | 2,928,114 |
| 2021-09-28 | 2021-09-24 | 0.610 | 5,541,400 | +110,000 | 1.67% | 3,380,254 |
| 2021-09-24 | 2021-09-21 | 0.530 | 5,431,400 | -3,200 | 1.64% | 2,878,642 |
| 2021-09-16 | 2021-09-14 | 0.600 | 5,434,600 | -10,000 | 1.64% | 3,260,760 |
| 2021-09-14 | 2021-09-10 | 0.630 | 5,444,600 | -10,000 | 1.64% | 3,430,098 |
| 2021-09-13 | 2021-09-09 | 0.630 | 5,454,600 | -10,000 | 1.65% | 3,436,398 |
| 2021-09-10 | 2021-09-08 | 0.660 | 5,464,600 | -20,000 | 1.65% | 3,606,636 |
| 2021-09-09 | 2021-09-07 | 0.660 | 5,484,600 | -20,000 | 1.66% | 3,619,836 |
| 2021-09-07 | 2021-09-03 | 0.640 | 5,504,600 | -39,000 | 1.66% | 3,522,944 |
| 2021-09-06 | 2021-09-02 | 0.640 | 5,543,600 | +230,000 | 1.67% | 3,547,904 |
| 2021-09-01 | 2021-08-30 | 0.580 | 5,313,600 | -20,000 | 1.60% | 3,081,888 |
| 2021-08-25 | 2021-08-23 | 0.580 | 5,333,600 | +190,000 | 1.61% | 3,093,488 |
| 2021-08-23 | 2021-08-19 | 0.600 | 5,143,600 | -2,000 | 1.55% | 3,086,160 |
| 2021-08-18 | 2021-08-16 | 0.570 | 5,145,600 | +50,000 | 1.55% | 2,932,992 |
| 2021-08-17 | 2021-08-13 | 0.650 | 5,095,600 | -60,000 | 1.54% | 3,312,140 |
| 2021-08-16 | 2021-08-12 | 0.620 | 5,155,600 | -90,000 | 1.56% | 3,196,472 |
| 2021-08-11 | 2021-08-09 | 0.590 | 5,245,600 | -40,000 | 1.58% | 3,094,904 |
| 2021-08-09 | 2021-08-05 | 0.560 | 5,285,600 | -6,000 | 1.60% | 2,959,936 |
| 2021-08-06 | 2021-08-04 | 0.530 | 5,291,600 | -10,000 | 1.60% | 2,804,548 |
| 2021-08-03 | 2021-07-30 | 0.530 | 5,301,600 | -4,000 | 1.60% | 2,809,848 |
| 2021-08-02 | 2021-07-29 | 0.540 | 5,305,600 | -42,000 | 1.60% | 2,865,024 |
| 2021-07-26 | 2021-07-22 | 0.540 | 5,347,600 | -30,000 | 1.61% | 2,887,704 |
| 2021-07-23 | 2021-07-21 | 0.520 | 5,377,600 | -3,000 | 1.62% | 2,796,352 |
| 2021-07-22 | 2021-07-20 | 0.495 | 5,380,600 | -7,800 | 1.62% | 2,663,397 |
| 2021-07-19 | 2021-07-15 | 0.475 | 5,388,400 | -2,000 | 1.63% | 2,559,490 |
| 2021-07-16 | 2021-07-14 | 0.475 | 5,390,400 | -20,000 | 1.63% | 2,560,440 |
| 2021-07-14 | 2021-07-12 | 0.475 | 5,410,400 | -50,000 | 1.63% | 2,569,940 |
| 2021-07-09 | 2021-07-07 | 0.445 | 5,460,400 | -4,000 | 1.65% | 2,429,878 |
| 2021-07-08 | 2021-07-06 | 0.430 | 5,464,400 | -10,000 | 1.65% | 2,349,692 |
| 2021-07-05 | 2021-06-30 | 0.420 | 5,474,400 | +60,000 | 1.65% | 2,299,248 |
| 2021-07-02 | 2021-06-29 | 0.415 | 5,414,400 | +7,000 | 1.63% | 2,246,976 |
| 2021-06-30 | 2021-06-28 | 0.415 | 5,407,400 | -4,400 | 1.63% | 2,244,071 |
| 2021-06-29 | 2021-06-25 | 0.410 | 5,411,800 | -33,600 | 1.63% | 2,218,838 |
| 2021-06-28 | 2021-06-24 | 0.385 | 5,445,400 | +86,400 | 1.64% | 2,096,479 |
| 2021-06-25 | 2021-06-23 | 0.375 | 5,359,000 | -400 | 1.62% | 2,009,625 |
| 2021-06-24 | 2021-06-22 | 0.380 | 5,359,400 | -1,000 | 1.62% | 2,036,572 |
| 2021-06-21 | 2021-06-17 | 0.355 | 5,360,400 | -27,400 | 1.62% | 1,902,942 |
| 2021-06-17 | 2021-06-15 | 0.360 | 5,387,800 | -20,000 | 1.63% | 1,939,608 |
| 2021-06-16 | 2021-06-11 | 0.370 | 5,407,800 | +7,000 | 1.71% | 2,000,886 |
| 2021-06-10 | 2021-06-08 | 0.380 | 5,400,800 | -5,400 | 1.71% | 2,052,304 |
| 2021-06-02 | 2021-05-31 | 0.390 | 5,406,200 | +3,600 | 1.71% | 2,108,418 |
| 2021-06-01 | 2021-05-28 | 0.380 | 5,402,600 | +12,800 | 1.71% | 2,052,988 |
| 2021-05-27 | 2021-05-25 | 0.360 | 5,389,800 | -800 | 1.70% | 1,940,328 |
| 2021-05-05 | 2021-05-03 | 0.325 | 5,390,600 | -12,000 | 1.70% | 1,751,945 |
| 2021-04-26 | 2021-04-22 | 0.315 | 5,402,600 | -20,000 | 1.71% | 1,701,819 |
| 2021-04-15 | 2021-04-13 | 0.325 | 5,422,600 | +80,000 | 1.71% | 1,762,345 |
| 2021-04-12 | 2021-04-08 | 0.290 | 5,342,600 | -60,000 | 1.69% | 1,549,354 |
| 2021-04-09 | 2021-04-07 | 0.320 | 5,402,600 | -34,400 | 1.71% | 1,728,832 |
| 2021-03-24 | 2021-03-22 | 0.380 | 5,437,000 | +20,000 | 1.72% | 2,066,060 |
| 2021-03-08 | 2021-03-04 | 0.365 | 5,417,000 | +6,000 | 1.71% | 1,977,205 |
| 2021-03-03 | 2021-03-01 | 0.360 | 5,411,000 | +30,000 | 1.71% | 1,947,960 |
| 2021-02-23 | 2021-02-19 | 0.465 | 5,381,000 | +10,000 | 1.70% | 2,502,165 |
| 2021-02-19 | 2021-02-17 | 0.405 | 5,371,000 | +27,200 | 1.70% | 2,175,255 |
| 2021-02-18 | 2021-02-16 | 0.475 | 5,343,800 | +59,000 | 1.69% | 2,538,305 |
| 2021-02-17 | 2021-02-11 | 0.420 | 5,284,800 | -25,800 | 1.67% | 2,219,616 |
| 2021-02-16 | 2021-02-09 | 0.335 | 5,310,600 | +40,000 | 1.68% | 1,779,051 |
| 2021-02-09 | 2021-02-05 | 0.390 | 5,270,600 | -800 | 1.67% | 2,055,534 |
| 2021-02-05 | 2021-02-03 | 0.395 | 5,271,400 | -60,000 | 1.67% | 2,082,203 |
| 2021-02-01 | 2021-01-28 | 0.385 | 5,331,400 | +800 | 1.69% | 2,052,589 |
| 2021-01-29 | 2021-01-27 | 0.380 | 5,330,600 | -17,000 | 1.69% | 2,025,628 |
| 2021-01-28 | 2021-01-26 | 0.360 | 5,347,600 | -12,000 | 1.69% | 1,925,136 |
| 2021-01-27 | 2021-01-25 | 0.365 | 5,359,600 | -78,600 | 1.69% | 1,956,254 |
| 2021-01-20 | 2021-01-18 | 0.290 | 5,438,200 | +20,000 | 1.72% | 1,577,078 |
| 2021-01-15 | 2021-01-13 | 0.250 | 5,418,200 | -45,800 | 1.71% | 1,354,550 |
| 2021-01-11 | 2021-01-07 | 0.240 | 5,464,000 | -108,000 | 1.73% | 1,311,360 |
| 2021-01-08 | 2021-01-06 | 0.220 | 5,572,000 | +112,000 | 1.76% | 1,225,840 |
| 2021-01-04 | 2020-12-29 | 0.240 | 5,460,000 | -600 | 1.73% | 1,310,400 |
| 2020-12-29 | 2020-12-24 | 0.250 | 5,460,600 | -400 | 1.73% | 1,365,150 |
| 2020-12-23 | 2020-12-21 | 0.255 | 5,461,000 | +60,600 | 1.73% | 1,392,555 |
| 2020-12-04 | 2020-12-02 | 0.250 | 5,400,400 | -2,400 | 1.71% | 1,350,100 |
| 2020-11-27 | 2020-11-25 | 0.275 | 5,402,800 | -4,000 | 1.71% | 1,485,770 |
| 2020-11-06 | 2020-11-04 | 0.260 | 5,406,800 | -1,000 | 1.71% | 1,405,768 |
| 2020-11-05 | 2020-11-03 | 0.250 | 5,407,800 | -4,000 | 1.71% | 1,351,950 |
| 2020-11-02 | 2020-10-29 | 0.255 | 5,411,800 | +32,000 | 1.71% | 1,380,009 |
| 2020-10-27 | 2020-10-22 | 0.275 | 5,379,800 | -40,000 | 1.70% | 1,479,445 |
| 2020-10-23 | 2020-10-21 | 0.305 | 5,419,800 | -3,000 | 1.71% | 1,653,039 |
| 2020-10-22 | 2020-10-20 | 0.345 | 5,422,800 | +58,000 | 1.71% | 1,870,866 |
| 2020-09-18 | 2020-09-16 | 0.245 | 5,364,800 | -53,000 | 1.70% | 1,314,376 |
| 2020-09-17 | 2020-09-15 | 0.270 | 5,417,800 | -1,600 | 1.71% | 1,462,806 |
| 2020-09-04 | 2020-09-02 | 0.265 | 5,419,400 | -10,000 | 1.71% | 1,436,141 |
| 2020-08-18 | 2020-08-14 | 0.275 | 5,429,400 | -34,000 | 1.72% | 1,493,085 |
| 2020-07-21 | 2020-07-17 | 0.295 | 5,463,400 | -4,400 | 1.73% | 1,611,703 |
| 2020-07-20 | 2020-07-16 | 0.260 | 5,467,800 | +20,000 | 1.73% | 1,421,628 |
| 2020-07-07 | 2020-07-03 | 0.360 | 5,447,800 | +200 | 1.72% | 1,961,208 |
| 2020-06-17 | 2020-06-15 | 0.390 | 5,447,600 | -4,000 | 1.72% | 2,124,564 |
| 2020-06-08 | 2020-06-04 | 0.350 | 5,451,600 | -28,000 | 1.72% | 1,908,060 |
| 2020-06-05 | 2020-06-03 | 0.365 | 5,479,600 | +12,000 | 1.73% | 2,000,054 |
| 2020-06-02 | 2020-05-29 | 0.275 | 5,467,600 | +4,000 | 1.73% | 1,503,590 |
| 2020-06-01 | 2020-05-28 | 0.270 | 5,463,600 | -29,000 | 1.73% | 1,475,172 |
| 2020-05-28 | 2020-05-26 | 0.220 | 5,492,600 | +22,000 | 1.74% | 1,208,372 |
| 2020-05-21 | 2020-05-19 | 0.250 | 5,470,600 | -24,000 | 1.73% | 1,367,650 |
| 2020-05-20 | 2020-05-18 | 0.295 | 5,494,600 | +8,000 | 1.74% | 1,620,907 |
| 2020-05-19 | 2020-05-15 | 0.325 | 5,486,600 | -36,000 | 1.73% | 1,783,145 |
| 2020-05-15 | 2020-05-13 | 0.315 | 5,522,600 | -32,800 | 1.75% | 1,739,619 |
| 2020-05-14 | 2020-05-12 | 0.340 | 5,555,400 | -10,000 | 1.76% | 1,888,836 |
| 2020-05-04 | 2020-04-28 | 0.350 | 5,565,400 | +60,000 | 1.76% | 1,947,890 |
| 2020-04-07 | 2020-04-03 | 0.505 | 5,505,400 | -400 | 1.74% | 2,780,227 |
| 2020-04-06 | 2020-04-02 | 0.530 | 5,505,800 | -24,000 | 1.74% | 2,918,074 |
| 2020-04-03 | 2020-04-01 | 0.485 | 5,529,800 | -27,400 | 1.75% | 2,681,953 |
| 2020-04-02 | 2020-03-31 | 0.485 | 5,557,200 | -1,400 | 1.76% | 2,695,242 |
| 2020-03-30 | 2020-03-26 | 0.495 | 5,558,600 | -200 | 1.76% | 2,751,507 |
| 2020-03-26 | 2020-03-24 | 0.445 | 5,558,800 | -12,000 | 1.76% | 2,473,666 |
| 2020-03-19 | 2020-03-17 | 0.445 | 5,570,800 | -4,000 | 1.76% | 2,479,006 |
| 2020-03-18 | 2020-03-16 | 0.440 | 5,574,800 | +12,200 | 1.76% | 2,452,912 |
| 2020-03-17 | 2020-03-13 | 0.445 | 5,562,600 | +30,000 | 1.76% | 2,475,357 |
| 2020-03-16 | 2020-03-12 | 0.435 | 5,532,600 | -58,600 | 1.75% | 2,406,681 |
| 2020-03-13 | 2020-03-11 | 0.445 | 5,591,200 | -3,400 | 1.77% | 2,488,084 |
| 2020-03-10 | 2020-03-06 | 0.495 | 5,594,600 | +53,000 | 1.77% | 2,769,327 |
| 2020-03-03 | 2020-02-28 | 0.415 | 5,541,600 | -10,000 | 1.75% | 2,299,764 |
| 2020-02-25 | 2020-02-21 | 0.445 | 5,551,600 | -200 | 1.76% | 2,470,462 |
| 2020-02-14 | 2020-02-12 | 0.470 | 5,551,800 | -1,000 | 1.76% | 2,609,346 |
| 2020-02-07 | 2020-02-05 | 0.375 | 5,552,800 | -3,000 | 1.76% | 2,082,300 |
| 2020-02-06 | 2020-02-04 | 0.325 | 5,555,800 | +76,200 | 1.76% | 1,805,635 |
| 2020-01-16 | 2020-01-14 | 0.395 | 5,479,600 | +10,000 | 1.92% | 2,164,442 |
| 2020-01-10 | 2020-01-08 | 0.355 | 5,469,600 | -800 | 1.92% | 1,941,708 |
| 2020-01-08 | 2020-01-06 | 0.385 | 5,470,400 | -3,200 | 1.92% | 2,106,104 |
| 2020-01-06 | 2020-01-02 | 0.425 | 5,473,600 | -10,000 | 1.92% | 2,326,280 |
| 2019-12-17 | 2019-12-13 | 0.425 | 5,483,600 | -2,000 | 1.93% | 2,330,530 |
| 2019-12-10 | 2019-12-06 | 0.400 | 5,485,600 | -13,200 | 1.93% | 2,194,240 |
| 2019-12-09 | 2019-12-05 | 0.400 | 5,498,800 | -93,800 | 1.93% | 2,199,520 |
| 2019-12-03 | 2019-11-29 | 0.475 | 5,592,600 | +8,000 | 1.96% | 2,656,485 |
| 2019-11-28 | 2019-11-26 | 0.500 | 5,584,600 | -2,200 | 1.96% | 2,792,300 |
| 2019-11-12 | 2019-11-08 | 0.510 | 5,586,800 | -30,000 | 1.96% | 2,849,268 |
| 2019-11-07 | 2019-11-05 | 0.480 | 5,616,800 | +2,000 | 1.97% | 2,696,064 |
| 2019-11-05 | 2019-11-01 | 0.505 | 5,614,800 | +13,000 | 1.97% | 2,835,474 |
| 2019-10-31 | 2019-10-29 | 0.540 | 5,601,800 | -2,000 | 1.97% | 3,024,972 |
| 2019-10-23 | 2019-10-21 | 0.520 | 5,603,800 | +17,000 | 1.97% | 2,913,976 |
| 2019-10-11 | 2019-10-09 | 0.480 | 5,586,800 | -4,000 | 1.96% | 2,681,664 |
| 2019-10-04 | 2019-10-02 | 0.450 | 5,590,800 | -10,200 | 1.96% | 2,515,860 |
| 2019-10-02 | 2019-09-27 | 0.485 | 5,601,000 | -8,000 | 1.97% | 2,716,485 |
| 2019-08-26 | 2019-08-22 | 0.425 | 5,609,000 | +15,000 | 1.97% | 2,383,825 |
| 2019-08-23 | 2019-08-21 | 0.425 | 5,594,000 | +27,800 | 1.96% | 2,377,450 |
| 2019-08-22 | 2019-08-20 | 0.370 | 5,566,200 | +30,000 | 1.96% | 2,059,494 |
| 2019-08-19 | 2019-08-15 | 0.475 | 5,536,200 | -18,000 | 1.94% | 2,629,695 |
| 2019-08-15 | 2019-08-13 | 0.500 | 5,554,200 | -2,000 | 1.95% | 2,777,100 |
| 2019-07-31 | 2019-07-29 | 0.440 | 5,556,200 | +9,400 | 1.95% | 2,444,728 |
| 2019-07-17 | 2019-07-15 | 0.475 | 5,546,800 | +40,400 | 1.95% | 2,634,730 |
| 2019-07-16 | 2019-07-12 | 0.490 | 5,506,400 | -19,000 | 1.93% | 2,698,136 |
| 2019-06-06 | 2019-06-04 | 0.525 | 5,525,400 | +4,000 | 1.94% | 2,900,835 |
| 2019-06-03 | 2019-05-30 | 0.525 | 5,521,400 | +2,000 | 1.94% | 2,898,735 |
| 2019-05-24 | 2019-05-22 | 0.600 | 5,519,400 | +145,600 | 1.94% | 3,311,640 |
| 2019-05-23 | 2019-05-21 | 0.550 | 5,373,800 | -47,200 | 1.89% | 2,955,590 |
| 2019-05-21 | 2019-05-17 | 0.550 | 5,421,000 | -200 | 1.90% | 2,981,550 |
| 2019-05-06 | 2019-05-02 | 0.540 | 5,421,200 | -600 | 1.90% | 2,927,448 |
| 2019-05-03 | 2019-04-30 | 0.525 | 5,421,800 | -5,400 | 1.90% | 2,846,445 |
| 2019-04-18 | 2019-04-16 | 0.595 | 5,427,200 | -20,000 | 1.91% | 3,229,184 |
| 2019-04-12 | 2019-04-10 | 0.590 | 5,447,200 | -66,000 | 1.91% | 3,213,848 |
| 2019-04-08 | 2019-04-03 | 0.545 | 5,513,200 | -74,000 | 1.94% | 3,004,694 |
| 2019-04-04 | 2019-04-02 | 0.545 | 5,587,200 | -40,000 | 1.96% | 3,045,024 |
| 2019-03-20 | 2019-03-18 | 0.540 | 5,627,200 | -6,400 | 1.98% | 3,038,688 |
| 2019-03-13 | 2019-03-11 | 0.535 | 5,633,600 | +2,000 | 1.98% | 3,013,976 |
| 2019-03-06 | 2019-03-04 | 0.605 | 5,631,600 | +10,200 | 1.98% | 3,407,118 |
| 2019-02-27 | 2019-02-25 | 0.585 | 5,621,400 | +6,000 | 1.97% | 3,288,519 |
| 2019-02-21 | 2019-02-19 | 0.590 | 5,615,400 | +2,200 | 1.97% | 3,313,086 |
| 2019-02-18 | 2019-02-14 | 0.750 | 5,613,200 | -4,000 | 1.97% | 4,209,900 |
| 2019-02-15 | 2019-02-13 | 0.650 | 5,617,200 | -2,000 | 1.97% | 3,651,180 |
| 2019-02-08 | 2019-01-31 | 0.650 | 5,619,200 | -12,000 | 1.97% | 3,652,480 |
| 2019-01-31 | 2019-01-29 | 0.675 | 5,631,200 | +3,000 | 1.98% | 3,801,060 |
| 2019-01-29 | 2019-01-25 | 0.575 | 5,628,200 | -18,800 | 1.98% | 3,236,215 |
| 2019-01-25 | 2019-01-23 | 0.640 | 5,647,000 | -8,000 | 1.98% | 3,614,080 |
| 2019-01-24 | 2019-01-22 | 0.595 | 5,655,000 | +3,200 | 1.99% | 3,364,725 |
| 2019-01-22 | 2019-01-18 | 0.610 | 5,651,800 | -2,000 | 1.99% | 3,447,598 |
| 2019-01-03 | 2018-12-31 | 0.650 | 5,653,800 | -1,600 | 1.99% | 3,674,970 |
| 2018-12-11 | 2018-12-07 | 0.530 | 5,655,400 | -200 | 1.99% | 2,997,362 |
| 2018-11-23 | 2018-11-21 | 0.565 | 5,655,600 | +8,400 | 1.99% | 3,195,414 |
| 2018-11-20 | 2018-11-16 | 0.575 | 5,647,200 | +2,000 | 1.98% | 3,247,140 |
| 2018-11-14 | 2018-11-12 | 0.535 | 5,645,200 | -2,000 | 1.98% | 3,020,182 |
| 2018-11-12 | 2018-11-08 | 0.565 | 5,647,200 | -8,800 | 1.98% | 3,190,668 |
| 2018-11-07 | 2018-11-05 | 0.545 | 5,656,000 | +20,000 | 1.99% | 3,082,520 |
| 2018-10-24 | 2018-10-22 | 0.625 | 5,636,000 | -4,000 | 1.98% | 3,522,500 |
| 2018-10-18 | 2018-10-15 | 0.625 | 5,640,000 | -1,200 | 1.98% | 3,525,000 |
| 2018-10-15 | 2018-10-11 | 0.645 | 5,641,200 | -400 | 1.98% | 3,638,574 |
| 2018-10-10 | 2018-10-08 | 0.700 | 5,641,600 | -6,200 | 1.98% | 3,949,120 |
| 2018-10-09 | 2018-10-05 | 0.650 | 5,647,800 | -1,400 | 1.98% | 3,671,070 |
| 2018-10-02 | 2018-09-27 | 0.725 | 5,649,200 | +20,000 | 1.98% | 4,095,670 |
| 2018-09-24 | 2018-09-20 | 0.630 | 5,629,200 | -8,000 | 1.98% | 3,546,396 |
| 2018-09-18 | 2018-09-14 | 0.675 | 5,637,200 | +87,000 | 1.98% | 3,805,110 |
| 2018-09-07 | 2018-09-05 | 0.850 | 5,550,200 | -4,800 | 1.95% | 4,717,670 |
| 2018-09-06 | 2018-09-04 | 0.845 | 5,555,000 | -2,000 | 1.95% | 4,693,975 |
| 2018-09-03 | 2018-08-30 | 0.890 | 5,557,000 | -800 | 1.95% | 4,945,730 |
| 2018-08-30 | 2018-08-28 | 0.900 | 5,557,800 | +5,000 | 1.95% | 5,002,020 |
| 2018-08-28 | 2018-08-24 | 0.815 | 5,552,800 | +9,600 | 1.95% | 4,525,532 |
| 2018-08-22 | 2018-08-20 | 0.830 | 5,543,200 | +8,000 | 1.95% | 4,600,856 |
| 2018-08-21 | 2018-08-17 | 0.850 | 5,535,200 | +12,800 | 1.94% | 4,704,920 |
| 2018-08-06 | 2018-08-02 | 0.900 | 5,522,400 | +11,000 | 1.94% | 4,970,160 |
| 2018-07-26 | 2018-07-24 | 0.940 | 5,511,400 | +40,000 | 1.94% | 5,180,716 |
| 2018-07-24 | 2018-07-20 | 0.895 | 5,471,400 | -2,600 | 1.92% | 4,896,903 |
| 2018-07-23 | 2018-07-19 | 0.890 | 5,474,000 | +2,000 | 1.92% | 4,871,860 |
| 2018-07-19 | 2018-07-17 | 0.865 | 5,472,000 | -2,000 | 1.92% | 4,733,280 |
| 2018-07-03 | 2018-06-28 | 1.100 | 5,474,000 | +11,800 | 1.92% | 6,021,400 |
| 2018-06-29 | 2018-06-27 | 1.055 | 5,462,200 | -4,000 | 1.92% | 5,762,621 |
| 2018-06-21 | 2018-06-19 | 1.175 | 5,466,200 | +6,000 | 1.92% | 6,422,785 |
| 2018-06-19 | 2018-06-14 | 1.225 | 5,460,200 | -11,400 | 1.92% | 6,688,745 |
| 2018-06-15 | 2018-06-13 | 0.980 | 5,471,600 | -27,800 | 1.92% | 5,362,168 |
| 2018-06-13 | 2018-06-11 | 0.965 | 5,499,400 | -192,000 | 1.93% | 5,306,921 |
| 2018-06-06 | 2018-06-04 | 0.990 | 5,691,400 | +20,000 | 2.00% | 5,634,486 |
| 2018-06-04 | 2018-05-31 | 1.000 | 5,671,400 | -1,000 | 1.99% | 5,671,400 |
| 2018-05-29 | 2018-05-25 | 1.030 | 5,672,400 | +12,800 | 1.99% | 5,842,572 |
| 2018-05-25 | 2018-05-23 | 1.015 | 5,659,600 | -56,400 | 1.99% | 5,744,494 |
| 2018-05-23 | 2018-05-18 | 1.075 | 5,716,000 | +4,000 | 2.01% | 6,144,700 |
| 2018-05-18 | 2018-05-16 | 1.125 | 5,712,000 | -4,400 | 2.01% | 6,426,000 |
| 2018-05-17 | 2018-05-15 | 1.125 | 5,716,400 | +9,000 | 2.01% | 6,430,950 |
| 2018-05-14 | 2018-05-10 | 1.100 | 5,707,400 | +17,200 | 2.00% | 6,278,140 |
| 2018-05-04 | 2018-05-02 | 1.125 | 5,690,200 | -21,800 | 2.00% | 6,401,475 |
| 2018-05-03 | 2018-04-30 | 1.200 | 5,712,000 | +48,000 | 2.01% | 6,854,400 |
| 2018-05-02 | 2018-04-27 | 1.200 | 5,664,000 | +166,000 | 1.99% | 6,796,800 |
| 2018-04-30 | 2018-04-26 | 1.075 | 5,498,000 | +400 | 1.93% | 5,910,350 |
| 2018-04-26 | 2018-04-24 | 1.100 | 5,497,600 | +3,200 | 1.93% | 6,047,360 |
| 2018-04-25 | 2018-04-23 | 1.065 | 5,494,400 | -12,400 | 1.93% | 5,851,536 |
| 2018-04-24 | 2018-04-20 | 1.100 | 5,506,800 | -11,400 | 1.93% | 6,057,480 |
| 2018-04-20 | 2018-04-18 | 1.100 | 5,518,200 | -20,800 | 1.94% | 6,070,020 |
| 2018-04-17 | 2018-04-13 | 1.125 | 5,539,000 | +4,000 | 1.95% | 6,231,375 |
| 2018-04-16 | 2018-04-12 | 1.090 | 5,535,000 | +4,000 | 1.94% | 6,033,150 |
| 2018-04-12 | 2018-04-10 | 1.090 | 5,531,000 | -8,000 | 1.94% | 6,028,790 |
| 2018-04-11 | 2018-04-09 | 1.085 | 5,539,000 | +21,000 | 1.95% | 6,009,815 |
| 2018-04-10 | 2018-04-06 | 1.095 | 5,518,000 | -8,800 | 1.94% | 6,042,210 |
| 2018-04-04 | 2018-03-29 | 1.115 | 5,526,800 | +89,800 | 1.94% | 6,162,382 |
| 2018-03-28 | 2018-03-26 | 1.160 | 5,437,000 | +1,200 | 1.91% | 6,306,920 |
| 2018-03-27 | 2018-03-23 | 1.155 | 5,435,800 | +2,000 | 1.91% | 6,278,349 |
| 2018-03-23 | 2018-03-21 | 1.195 | 5,433,800 | +44,600 | 1.91% | 6,493,391 |
| 2018-03-22 | 2018-03-20 | 1.205 | 5,389,200 | +34,400 | 1.89% | 6,493,986 |
| 2018-03-20 | 2018-03-16 | 1.200 | 5,354,800 | -24,200 | 1.88% | 6,425,760 |
| 2018-03-12 | 2018-03-08 | 1.125 | 5,379,000 | -26,000 | 1.89% | 6,051,375 |
| 2018-03-07 | 2018-03-05 | 1.125 | 5,405,000 | -200 | 1.90% | 6,080,625 |
| 2018-03-06 | 2018-03-02 | 1.070 | 5,405,200 | +72,000 | 1.90% | 5,783,564 |
| 2018-03-01 | 2018-02-27 | 1.180 | 5,333,200 | -36,000 | 1.87% | 6,293,176 |
| 2018-02-28 | 2018-02-26 | 1.130 | 5,369,200 | -61,400 | 1.89% | 6,067,196 |
| 2018-02-27 | 2018-02-23 | 1.220 | 5,430,600 | +100,200 | 1.91% | 6,625,332 |
| 2018-02-23 | 2018-02-21 | 1.205 | 5,330,400 | -2,000 | 1.87% | 6,423,132 |
| 2018-02-22 | 2018-02-20 | 1.275 | 5,332,400 | +20,000 | 1.87% | 6,798,810 |
| 2018-02-21 | 2018-02-15 | 1.200 | 5,312,400 | -30,000 | 1.87% | 6,374,880 |
| 2018-02-20 | 2018-02-13 | 1.275 | 5,342,400 | +11,400 | 1.88% | 6,811,560 |
| 2018-02-14 | 2018-02-12 | 1.160 | 5,331,000 | -1,400 | 1.87% | 6,183,960 |
| 2018-02-13 | 2018-02-09 | 1.025 | 5,332,400 | +65,800 | 1.87% | 5,465,710 |
| 2018-02-12 | 2018-02-08 | 1.095 | 5,266,600 | +48,400 | 1.85% | 5,766,927 |
| 2018-02-08 | 2018-02-06 | 1.245 | 5,218,200 | +1,600 | 1.83% | 6,496,659 |
| 2018-02-07 | 2018-02-05 | 1.275 | 5,216,600 | +61,200 | 1.83% | 6,651,165 |
| 2018-02-06 | 2018-02-02 | 1.275 | 5,155,400 | +29,400 | 1.81% | 6,573,135 |
| 2018-02-05 | 2018-02-01 | 1.275 | 5,126,000 | +4,000 | 1.80% | 6,535,650 |
| 2018-02-01 | 2018-01-30 | 1.250 | 5,122,000 | -24,000 | 1.80% | 6,402,500 |
| 2018-01-31 | 2018-01-29 | 1.275 | 5,146,000 | -1,200 | 1.81% | 6,561,150 |
| 2018-01-30 | 2018-01-26 | 1.300 | 5,147,200 | -56,200 | 1.81% | 6,691,360 |
| 2018-01-25 | 2018-01-23 | 1.300 | 5,203,400 | -68,000 | 1.83% | 6,764,420 |
| 2018-01-24 | 2018-01-22 | 1.300 | 5,271,400 | -178,000 | 1.85% | 6,852,820 |
| 2018-01-23 | 2018-01-19 | 1.400 | 5,449,400 | +34,400 | 1.91% | 7,629,160 |
| 2018-01-22 | 2018-01-18 | 1.350 | 5,415,000 | +31,200 | 1.90% | 7,310,250 |
| 2018-01-18 | 2018-01-16 | 1.275 | 5,383,800 | -45,400 | 1.89% | 6,864,345 |
| 2018-01-17 | 2018-01-15 | 1.275 | 5,429,200 | +100,000 | 1.91% | 6,922,230 |
| 2018-01-16 | 2018-01-12 | 1.300 | 5,329,200 | +28,000 | 1.87% | 6,927,960 |
| 2018-01-12 | 2018-01-10 | 1.450 | 5,301,200 | -20,000 | 1.86% | 7,686,740 |
| 2018-01-11 | 2018-01-09 | 1.500 | 5,321,200 | -19,600 | 1.87% | 7,981,800 |
| 2018-01-10 | 2018-01-08 | 1.550 | 5,340,800 | -73,600 | 1.88% | 8,278,240 |
| 2018-01-09 | 2018-01-05 | 1.550 | 5,414,400 | -188,400 | 1.90% | 8,392,320 |
| 2018-01-08 | 2018-01-04 | 1.550 | 5,602,800 | -66,000 | 1.97% | 8,684,340 |
| 2018-01-05 | 2018-01-03 | 1.550 | 5,668,800 | -101,600 | 1.99% | 8,786,640 |
| 2018-01-04 | 2018-01-02 | 1.350 | 5,770,400 | -112,800 | 2.03% | 7,790,040 |
| 2018-01-03 | 2017-12-29 | 1.300 | 5,883,200 | +1,800 | 2.07% | 7,648,160 |
| 2018-01-02 | 2017-12-28 | 1.475 | 5,881,400 | +34,000 | 2.07% | 8,675,065 |
| 2017-12-29 | 2017-12-27 | 1.375 | 5,847,400 | -64,600 | 2.05% | 8,040,175 |
| 2017-12-28 | 2017-12-22 | 1.475 | 5,912,000 | +187,400 | 2.08% | 8,720,200 |
| 2017-12-27 | 2017-12-21 | 1.200 | 5,724,600 | +16,800 | 2.01% | 6,869,520 |
| 2017-12-22 | 2017-12-20 | 0.940 | 5,707,800 | +37,600 | 2.00% | 5,365,332 |
| 2017-12-21 | 2017-12-19 | 0.905 | 5,670,200 | +1,800 | 1.99% | 5,131,531 |
| 2017-12-20 | 2017-12-18 | 0.940 | 5,668,400 | +20,000 | 1.99% | 5,328,296 |
| 2017-12-19 | 2017-12-15 | 0.960 | 5,648,400 | +19,200 | 1.98% | 5,422,464 |
| 2017-12-18 | 2017-12-14 | 0.950 | 5,629,200 | -27,800 | 1.98% | 5,347,740 |
| 2017-12-15 | 2017-12-13 | 0.950 | 5,657,000 | +9,400 | 1.99% | 5,374,150 |
| 2017-12-14 | 2017-12-12 | 0.975 | 5,647,600 | +127,200 | 1.98% | 5,506,410 |
| 2017-12-12 | 2017-12-08 | 1.050 | 5,520,400 | +3,800 | 1.94% | 5,796,420 |
| 2017-12-11 | 2017-12-07 | 1.050 | 5,516,600 | +43,000 | 1.94% | 5,792,430 |
| 2017-12-08 | 2017-12-06 | 1.140 | 5,473,600 | +36,800 | 1.92% | 6,239,904 |
| 2017-12-07 | 2017-12-05 | 1.200 | 5,436,800 | -87,800 | 1.91% | 6,524,160 |
| 2017-12-06 | 2017-12-04 | 1.225 | 5,524,600 | -200 | 1.94% | 6,767,635 |
| 2017-12-05 | 2017-12-01 | 1.245 | 5,524,800 | +14,400 | 1.94% | 6,878,376 |
| 2017-12-04 | 2017-11-30 | 1.250 | 5,510,400 | +2,200 | 1.94% | 6,888,000 |
| 2017-11-30 | 2017-11-28 | 1.325 | 5,508,200 | -33,200 | 1.93% | 7,298,365 |
| 2017-11-29 | 2017-11-27 | 1.250 | 5,541,400 | +56,000 | 1.95% | 6,926,750 |
| 2017-11-28 | 2017-11-24 | 1.300 | 5,485,400 | +103,600 | 1.93% | 7,131,020 |
| 2017-11-24 | 2017-11-22 | 1.205 | 5,381,800 | +24,200 | 1.89% | 6,485,069 |
| 2017-11-23 | 2017-11-21 | 1.230 | 5,357,600 | -100,000 | 1.88% | 6,589,848 |
| 2017-11-22 | 2017-11-20 | 1.250 | 5,457,600 | +38,600 | 1.92% | 6,822,000 |
| 2017-11-21 | 2017-11-17 | 1.350 | 5,419,000 | -277,000 | 1.90% | 7,315,650 |
| 2017-11-20 | 2017-11-16 | 1.275 | 5,696,000 | +33,800 | 2.00% | 7,262,400 |
| 2017-11-17 | 2017-11-15 | 1.475 | 5,662,200 | +70,000 | 1.99% | 8,351,745 |
| 2017-11-16 | 2017-11-14 | 1.475 | 5,592,200 | +140,200 | 1.96% | 8,248,495 |
| 2017-11-15 | 2017-11-13 | 1.725 | 5,452,000 | -90,800 | 1.91% | 9,404,700 |
| 2017-11-14 | 2017-11-10 | 2.000 | 5,542,800 | -667,800 | 1.95% | 11,085,600 |
| 2017-11-13 | 2017-11-09 | 2.350 | 6,210,600 | -241,400 | 2.18% | 14,594,910 |
| 2017-11-10 | 2017-11-08 | 2.300 | 6,452,000 | +147,400 | 2.27% | 14,839,600 |
| 2017-11-09 | 2017-11-07 | 2.500 | 6,304,600 | +80,800 | 2.21% | 15,761,500 |
| 2017-11-08 | 2017-11-06 | 2.550 | 6,223,800 | +600,800 | 2.19% | 15,870,690 |
| 2017-11-07 | 2017-11-03 | 2.175 | 5,623,000 | -49,600 | 1.98% | 12,230,025 |
| 2017-11-06 | 2017-11-02 | 2.075 | 5,672,600 | -703,000 | 1.99% | 11,770,645 |
| 2017-11-03 | 2017-11-01 | 2.450 | 6,375,600 | +294,600 | 2.24% | 15,620,220 |
| 2017-11-02 | 2017-10-31 | 1.775 | 6,081,000 | +98,400 | 2.14% | 10,793,775 |
| 2017-11-01 | 2017-10-30 | 1.325 | 5,982,600 | +394,200 | 2.10% | 7,926,945 |
| 2017-10-31 | 2017-10-27 | 1.100 | 5,588,400 | +1,000 | 1.96% | 6,147,240 |
| 2017-10-27 | 2017-10-25 | 1.045 | 5,587,400 | +90,000 | 1.96% | 5,838,833 |
| 2017-10-26 | 2017-10-24 | 1.065 | 5,497,400 | +66,600 | 1.93% | 5,854,731 |
| 2017-10-25 | 2017-10-23 | 1.120 | 5,430,800 | -58,000 | 1.91% | 6,082,496 |
| 2017-10-24 | 2017-10-20 | 1.040 | 5,488,800 | +360,200 | 1.93% | 5,708,352 |
| 2017-10-20 | 2017-10-18 | 1.030 | 5,128,600 | +26,400 | 1.80% | 5,282,458 |
| 2017-10-19 | 2017-10-17 | 1.000 | 5,102,200 | -59,600 | 1.79% | 5,102,200 |
| 2017-10-18 | 2017-10-16 | 0.900 | 5,161,800 | -68,200 | 1.81% | 4,645,620 |
| 2017-10-16 | 2017-10-12 | 0.800 | 5,230,000 | +42,400 | 1.84% | 4,184,000 |
| 2017-10-12 | 2017-10-10 | 0.825 | 5,187,600 | -4,000 | 1.82% | 4,279,770 |
| 2017-10-11 | 2017-10-09 | 0.810 | 5,191,600 | -2,200 | 1.82% | 4,205,196 |
| 2017-10-09 | 2017-10-04 | 0.810 | 5,193,800 | +25,000 | 1.82% | 4,206,978 |
| 2017-10-06 | 2017-10-03 | 0.840 | 5,168,800 | +800 | 1.82% | 4,341,792 |
| 2017-09-29 | 2017-09-27 | 0.835 | 5,168,000 | -58,000 | 1.82% | 4,315,280 |
| 2017-09-28 | 2017-09-26 | 0.840 | 5,226,000 | +13,000 | 1.84% | 4,389,840 |
| 2017-09-27 | 2017-09-25 | 0.835 | 5,213,000 | -5,000 | 1.83% | 4,352,855 |
| 2017-09-21 | 2017-09-19 | 0.875 | 5,218,000 | -36,000 | 1.83% | 4,565,750 |
| 2017-09-20 | 2017-09-18 | 0.890 | 5,254,000 | +16,000 | 1.85% | 4,676,060 |
| 2017-09-18 | 2017-09-14 | 0.855 | 5,238,000 | -10,000 | 1.84% | 4,478,490 |
| 2017-09-14 | 2017-09-12 | 0.825 | 5,248,000 | -10,000 | 1.84% | 4,329,600 |
| 2017-09-13 | 2017-09-11 | 0.820 | 5,258,000 | +12,000 | 1.85% | 4,311,560 |
| 2017-09-12 | 2017-09-08 | 0.850 | 5,246,000 | +52,000 | 1.84% | 4,459,100 |
| 2017-09-11 | 2017-09-07 | 0.860 | 5,194,000 | +6,000 | 1.82% | 4,466,840 |
| 2017-09-07 | 2017-09-05 | 0.840 | 5,188,000 | -42,400 | 1.82% | 4,357,920 |
| 2017-09-06 | 2017-09-04 | 0.845 | 5,230,400 | +8,000 | 1.84% | 4,419,688 |
| 2017-09-05 | 2017-09-01 | 0.865 | 5,222,400 | +13,800 | 1.83% | 4,517,376 |
| 2017-09-04 | 2017-08-31 | 0.865 | 5,208,600 | -34,200 | 1.83% | 4,505,439 |
| 2017-09-01 | 2017-08-30 | 0.840 | 5,242,800 | -200 | 1.84% | 4,403,952 |
| 2017-08-31 | 2017-08-29 | 0.900 | 5,243,000 | -22,200 | 1.84% | 4,718,700 |
| 2017-08-30 | 2017-08-28 | 0.870 | 5,265,200 | +26,400 | 1.85% | 4,580,724 |
| 2017-08-29 | 2017-08-25 | 0.905 | 5,238,800 | +382,000 | 1.84% | 4,741,114 |
| 2017-08-28 | 2017-08-24 | 0.960 | 4,856,800 | +40,000 | 1.71% | 4,662,528 |
| 2017-08-25 | 2017-08-22 | 1.005 | 4,816,800 | +50,000 | 1.69% | 4,840,884 |
| 2017-08-22 | 2017-08-18 | 1.015 | 4,766,800 | -400 | 1.67% | 4,838,302 |
| 2017-08-17 | 2017-08-15 | 1.015 | 4,767,200 | +70,400 | 1.67% | 4,838,708 |
| 2017-08-16 | 2017-08-14 | 0.990 | 4,696,800 | -60,400 | 1.65% | 4,649,832 |
| 2017-08-15 | 2017-08-11 | 0.930 | 4,757,200 | +6,400 | 1.67% | 4,424,196 |
| 2017-08-11 | 2017-08-09 | 1.005 | 4,750,800 | +9,000 | 1.67% | 4,774,554 |
| 2017-08-10 | 2017-08-08 | 0.995 | 4,741,800 | -4,000 | 1.67% | 4,718,091 |
| 2017-08-09 | 2017-08-07 | 1.020 | 4,745,800 | -10,000 | 1.67% | 4,840,716 |
| 2017-08-08 | 2017-08-04 | 0.990 | 4,755,800 | +2,000 | 1.67% | 4,708,242 |
| 2017-08-04 | 2017-08-02 | 1.015 | 4,753,800 | +46,000 | 1.67% | 4,825,107 |
| 2017-08-03 | 2017-08-01 | 0.995 | 4,707,800 | -40,000 | 1.65% | 4,684,261 |
| 2017-08-02 | 2017-07-31 | 1.020 | 4,747,800 | +20,000 | 1.67% | 4,842,756 |
| 2017-07-31 | 2017-07-27 | 1.025 | 4,727,800 | -14,400 | 1.66% | 4,845,995 |
| 2017-07-28 | 2017-07-26 | 1.010 | 4,742,200 | -33,800 | 1.67% | 4,789,622 |
| 2017-07-27 | 2017-07-25 | 1.025 | 4,776,000 | +58,800 | 1.68% | 4,895,400 |
| 2017-07-26 | 2017-07-24 | 1.040 | 4,717,200 | -53,200 | 1.66% | 4,905,888 |
| 2017-07-25 | 2017-07-21 | 1.045 | 4,770,400 | -128,400 | 1.68% | 4,985,068 |
| 2017-07-20 | 2017-07-18 | 1.060 | 4,898,800 | -10,000 | 1.72% | 5,192,728 |
| 2017-07-19 | 2017-07-17 | 1.065 | 4,908,800 | -38,800 | 1.72% | 5,227,872 |
| 2017-07-18 | 2017-07-14 | 1.015 | 4,947,600 | +20,000 | 1.74% | 5,021,814 |
| 2017-07-17 | 2017-07-13 | 1.040 | 4,927,600 | -4,000 | 1.73% | 5,124,704 |
| 2017-07-11 | 2017-07-07 | 1.075 | 4,931,600 | -92,200 | 1.73% | 5,301,470 |
| 2017-07-07 | 2017-07-05 | 1.075 | 5,023,800 | -49,200 | 1.76% | 5,400,585 |
| 2017-07-06 | 2017-07-04 | 1.020 | 5,073,000 | +56,200 | 1.78% | 5,174,460 |
| 2017-07-05 | 2017-07-03 | 1.040 | 5,016,800 | +10,000 | 1.76% | 5,217,472 |
| 2017-07-04 | 2017-06-30 | 1.060 | 5,006,800 | -57,200 | 1.76% | 5,307,208 |
| 2017-07-03 | 2017-06-29 | 1.045 | 5,064,000 | +40,000 | 1.78% | 5,291,880 |
| 2017-06-29 | 2017-06-27 | 1.070 | 5,024,000 | +8,600 | 1.76% | 5,375,680 |
| 2017-06-27 | 2017-06-23 | 1.150 | 5,015,400 | +34,600 | 1.76% | 5,767,710 |
| 2017-06-26 | 2017-06-22 | 1.190 | 4,980,800 | -180,000 | 1.75% | 5,927,152 |
| 2017-06-23 | 2017-06-21 | 1.250 | 5,160,800 | -28,000 | 1.81% | 6,451,000 |
| 2017-06-22 | 2017-06-20 | 1.250 | 5,188,800 | -441,600 | 1.82% | 6,486,000 |
| 2017-06-21 | 2017-06-19 | 1.110 | 5,630,400 | +20,000 | 1.98% | 6,249,744 |
| 2017-06-20 | 2017-06-16 | 1.060 | 5,610,400 | -18,000 | 1.97% | 5,947,024 |
| 2017-06-16 | 2017-06-14 | 1.065 | 5,628,400 | +12,000 | 1.98% | 5,994,246 |
| 2017-06-15 | 2017-06-13 | 1.075 | 5,616,400 | -7,800 | 1.97% | 6,037,630 |
| 2017-06-14 | 2017-06-12 | 1.055 | 5,624,200 | -6,000 | 1.98% | 5,933,531 |
| 2017-06-13 | 2017-06-09 | 1.050 | 5,630,200 | +108,000 | 1.98% | 5,911,710 |
| 2017-06-12 | 2017-06-08 | 1.050 | 5,522,200 | +20,000 | 1.94% | 5,798,310 |
| 2017-06-09 | 2017-06-07 | 1.050 | 5,502,200 | +16,000 | 1.93% | 5,777,310 |
| 2017-06-08 | 2017-06-06 | 1.035 | 5,486,200 | +30,000 | 1.93% | 5,678,217 |
| 2017-06-07 | 2017-06-05 | 1.025 | 5,456,200 | -4,000 | 1.92% | 5,592,605 |
| 2017-06-06 | 2017-06-02 | 1.035 | 5,460,200 | +108,000 | 1.92% | 5,651,307 |
| 2017-06-05 | 2017-06-01 | 1.065 | 5,352,200 | +28,000 | 1.88% | 5,700,093 |
| 2017-06-01 | 2017-05-29 | 1.145 | 5,324,200 | -4,000 | 1.87% | 6,096,209 |
| 2017-05-31 | 2017-05-26 | 1.140 | 5,328,200 | -29,000 | 1.87% | 6,074,148 |
| 2017-05-29 | 2017-05-25 | 1.105 | 5,357,200 | -6,600 | 1.88% | 5,919,706 |
| 2017-05-26 | 2017-05-24 | 1.140 | 5,363,800 | +2,000 | 1.88% | 6,114,732 |
| 2017-05-25 | 2017-05-23 | 1.075 | 5,361,800 | -235,000 | 1.88% | 5,763,935 |
| 2017-05-24 | 2017-05-22 | 1.220 | 5,596,800 | +24,000 | 1.97% | 6,828,096 |
| 2017-05-23 | 2017-05-19 | 1.165 | 5,572,800 | +92,000 | 1.96% | 6,492,312 |
| 2017-05-22 | 2017-05-18 | 1.110 | 5,480,800 | +110,600 | 1.93% | 6,083,688 |
| 2017-05-19 | 2017-05-17 | 1.150 | 5,370,200 | +8,000 | 1.89% | 6,175,730 |
| 2017-05-18 | 2017-05-16 | 1.165 | 5,362,200 | +31,400 | 1.88% | 6,246,963 |
| 2017-05-17 | 2017-05-15 | 1.165 | 5,330,800 | +56,000 | 1.87% | 6,210,382 |
| 2017-05-16 | 2017-05-12 | 1.425 | 5,274,800 | +118,200 | 1.85% | 7,516,590 |
| 2017-05-15 | 2017-05-11 | 1.375 | 5,156,600 | -19,600 | 1.81% | 7,090,325 |
| 2017-05-12 | 2017-05-10 | 1.300 | 5,176,200 | -142,200 | 1.82% | 6,729,060 |
| 2017-05-11 | 2017-05-09 | 1.400 | 5,318,400 | +11,200 | 1.87% | 7,445,760 |
| 2017-05-10 | 2017-05-08 | 1.195 | 5,307,200 | -47,800 | 1.86% | 6,342,104 |
| 2017-05-09 | 2017-05-05 | 1.210 | 5,355,000 | +14,000 | 1.88% | 6,479,550 |
| 2017-05-08 | 2017-05-04 | 1.180 | 5,341,000 | +26,200 | 1.88% | 6,302,380 |
| 2017-05-05 | 2017-05-02 | 1.090 | 5,314,800 | -30,200 | 1.87% | 5,793,132 |
| 2017-05-02 | 2017-04-27 | 1.035 | 5,345,000 | -36,800 | 1.88% | 5,532,075 |
| 2017-04-28 | 2017-04-26 | 1.035 | 5,381,800 | +16,000 | 1.89% | 5,570,163 |
| 2017-04-27 | 2017-04-25 | 1.005 | 5,365,800 | +31,400 | 1.88% | 5,392,629 |
| 2017-04-25 | 2017-04-21 | 1.020 | 5,334,400 | +13,800 | 1.87% | 5,441,088 |
| 2017-04-24 | 2017-04-20 | 1.005 | 5,320,600 | +68,600 | 1.87% | 5,347,203 |
| 2017-04-21 | 2017-04-19 | 1.020 | 5,252,000 | -8,600 | 1.84% | 5,357,040 |
| 2017-04-19 | 2017-04-13 | 1.010 | 5,260,600 | +39,400 | 1.85% | 5,313,206 |
| 2017-04-18 | 2017-04-12 | 0.995 | 5,221,200 | +140,000 | 1.83% | 5,195,094 |
| 2017-04-13 | 2017-04-11 | 1.010 | 5,081,200 | +8,000 | 1.78% | 5,132,012 |
| 2017-04-12 | 2017-04-10 | 1.045 | 5,073,200 | +20,000 | 1.78% | 5,301,494 |
| 2017-04-11 | 2017-04-07 | 1.050 | 5,053,200 | -17,800 | 1.77% | 5,305,860 |
| 2017-04-10 | 2017-04-06 | 1.045 | 5,071,000 | +19,000 | 1.78% | 5,299,195 |
| 2017-04-07 | 2017-04-05 | 1.035 | 5,052,000 | +15,200 | 1.77% | 5,228,820 |
| 2017-04-06 | 2017-04-03 | 1.040 | 5,036,800 | +33,800 | 1.77% | 5,238,272 |
| 2017-04-05 | 2017-03-31 | 1.050 | 5,003,000 | -28,400 | 1.76% | 5,253,150 |
| 2017-04-03 | 2017-03-30 | 1.100 | 5,031,400 | -19,000 | 1.77% | 5,534,540 |
| 2017-03-30 | 2017-03-28 | 1.160 | 5,050,400 | +43,800 | 1.77% | 5,858,464 |
| 2017-03-28 | 2017-03-24 | 1.200 | 5,006,600 | -41,000 | 1.76% | 6,007,920 |
| 2017-03-27 | 2017-03-23 | 1.200 | 5,047,600 | +63,000 | 1.77% | 6,057,120 |
| 2017-03-24 | 2017-03-22 | 1.240 | 4,984,600 | -91,200 | 1.75% | 6,180,904 |
| 2017-03-23 | 2017-03-21 | 1.105 | 5,075,800 | +36,200 | 1.78% | 5,608,759 |
| 2017-03-22 | 2017-03-20 | 1.060 | 5,039,600 | -64,000 | 1.77% | 5,341,976 |
| 2017-03-21 | 2017-03-17 | 0.975 | 5,103,600 | +5,600 | 1.79% | 4,976,010 |
| 2017-03-20 | 2017-03-16 | 0.980 | 5,098,000 | +25,000 | 1.79% | 4,996,040 |
| 2017-03-17 | 2017-03-15 | 0.995 | 5,073,000 | -4,000 | 1.78% | 5,047,635 |
| 2017-03-16 | 2017-03-14 | 0.980 | 5,077,000 | +92,000 | 1.78% | 4,975,460 |
| 2017-03-15 | 2017-03-13 | 0.980 | 4,985,000 | +231,600 | 1.75% | 4,885,300 |
| 2017-03-14 | 2017-03-10 | 1.085 | 4,753,400 | +28,000 | 1.67% | 5,157,439 |
| 2017-03-13 | 2017-03-09 | 1.105 | 4,725,400 | +112,400 | 1.66% | 5,221,567 |
| 2017-03-10 | 2017-03-08 | 1.125 | 4,613,000 | -1,600 | 1.62% | 5,189,625 |
| 2017-03-09 | 2017-03-07 | 1.130 | 4,614,600 | +78,200 | 1.62% | 5,214,498 |
| 2017-03-07 | 2017-03-03 | 1.120 | 4,536,400 | +8,000 | 1.59% | 5,080,768 |
| 2017-03-06 | 2017-03-02 | 1.110 | 4,528,400 | +10,200 | 1.59% | 5,026,524 |
| 2017-03-03 | 2017-03-01 | 1.145 | 4,518,200 | +74,200 | 1.59% | 5,173,339 |
| 2017-03-02 | 2017-02-28 | 1.190 | 4,444,000 | +32,000 | 1.56% | 5,288,360 |
| 2017-03-01 | 2017-02-27 | 1.230 | 4,412,000 | +17,600 | 1.55% | 5,426,760 |
| 2017-02-28 | 2017-02-24 | 1.225 | 4,394,400 | -24,400 | 1.54% | 5,383,140 |
| 2017-02-27 | 2017-02-23 | 1.250 | 4,418,800 | +172,600 | 1.55% | 5,523,500 |
| 2017-02-24 | 2017-02-22 | 1.350 | 4,246,200 | +34,800 | 1.49% | 5,732,370 |
| 2017-02-23 | 2017-02-21 | 1.325 | 4,211,400 | +27,200 | 1.48% | 5,580,105 |
| 2017-02-22 | 2017-02-20 | 1.475 | 4,184,200 | +59,400 | 1.47% | 6,171,695 |
| 2017-02-21 | 2017-02-17 | 1.525 | 4,124,800 | +48,000 | 1.45% | 6,290,320 |
| 2017-02-20 | 2017-02-16 | 1.550 | 4,076,800 | -47,800 | 1.43% | 6,319,040 |
| 2017-02-17 | 2017-02-15 | 1.625 | 4,124,600 | +43,400 | 1.45% | 6,702,475 |
| 2017-02-16 | 2017-02-14 | 1.550 | 4,081,200 | -32,800 | 1.43% | 6,325,860 |
| 2017-02-15 | 2017-02-13 | 1.625 | 4,114,000 | +10,600 | 1.45% | 6,685,250 |
| 2017-02-14 | 2017-02-10 | 1.210 | 4,103,400 | +235,400 | 1.44% | 4,965,114 |
| 2017-02-13 | 2017-02-09 | 1.110 | 3,868,000 | +36,600 | 1.36% | 4,293,480 |
| 2017-02-10 | 2017-02-08 | 1.070 | 3,831,400 | -4,000 | 1.35% | 4,099,598 |
| 2017-02-09 | 2017-02-07 | 1.045 | 3,835,400 | +61,600 | 1.35% | 4,007,993 |
| 2017-02-07 | 2017-02-03 | 1.060 | 3,773,800 | +71,400 | 1.33% | 4,000,228 |
| 2017-02-06 | 2017-02-02 | 1.060 | 3,702,400 | +50,600 | 1.30% | 3,924,544 |
| 2017-02-02 | 2017-01-27 | 1.085 | 3,651,800 | +40,000 | 1.28% | 3,962,203 |
| 2017-02-01 | 2017-01-25 | 1.120 | 3,611,800 | +22,000 | 1.27% | 4,045,216 |
| 2017-01-25 | 2017-01-23 | 1.175 | 3,589,800 | +32,000 | 1.26% | 4,218,015 |
| 2017-01-24 | 2017-01-20 | 1.180 | 3,557,800 | +24,800 | 1.25% | 4,198,204 |
| 2017-01-23 | 2017-01-19 | 1.225 | 3,533,000 | +2,000 | 1.24% | 4,327,925 |
| 2017-01-20 | 2017-01-18 | 1.250 | 3,531,000 | -32,000 | 1.24% | 4,413,750 |
| 2017-01-19 | 2017-01-17 | 1.275 | 3,563,000 | +3,400 | 1.25% | 4,542,825 |
| 2017-01-18 | 2017-01-16 | 1.200 | 3,559,600 | +10,000 | 1.25% | 4,271,520 |
| 2017-01-17 | 2017-01-13 | 1.240 | 3,549,600 | -60,600 | 1.45% | 4,401,504 |
| 2017-01-16 | 2017-01-12 | 1.210 | 3,610,200 | -6,600 | 1.48% | 4,368,342 |
| 2017-01-13 | 2017-01-11 | 1.275 | 3,616,800 | +34,000 | 1.48% | 4,611,420 |
| 2017-01-12 | 2017-01-10 | 1.325 | 3,582,800 | -18,000 | 1.46% | 4,747,210 |
| 2017-01-11 | 2017-01-09 | 1.275 | 3,600,800 | +2,000 | 1.47% | 4,591,020 |
| 2017-01-10 | 2017-01-06 | 1.325 | 3,598,800 | +115,600 | 1.47% | 4,768,410 |
| 2017-01-09 | 2017-01-05 | 1.300 | 3,483,200 | -2,000 | 1.42% | 4,528,160 |
| 2017-01-06 | 2017-01-04 | 1.250 | 3,485,200 | -14,400 | 1.42% | 4,356,500 |
| 2017-01-05 | 2017-01-03 | 1.325 | 3,499,600 | +10,000 | 1.43% | 4,636,970 |
| 2017-01-04 | 2016-12-30 | 1.300 | 3,489,600 | +189,800 | 1.43% | 4,536,480 |
| 2017-01-03 | 2016-12-29 | 1.250 | 3,299,800 | -26,400 | 1.35% | 4,124,750 |
| 2016-12-30 | 2016-12-28 | 1.275 | 3,326,200 | -11,600 | 1.36% | 4,240,905 |
| 2016-12-29 | 2016-12-23 | 1.225 | 3,337,800 | -20,000 | 1.36% | 4,088,805 |
| 2016-12-28 | 2016-12-22 | 1.275 | 3,357,800 | +43,400 | 1.37% | 4,281,195 |
| 2016-12-23 | 2016-12-21 | 1.250 | 3,314,400 | +6,000 | 1.35% | 4,143,000 |
| 2016-12-22 | 2016-12-20 | 1.225 | 3,308,400 | -3,000 | 1.35% | 4,052,790 |
| 2016-12-21 | 2016-12-19 | 1.300 | 3,311,400 | -3,600 | 1.35% | 4,304,820 |
| 2016-12-20 | 2016-12-16 | 1.300 | 3,315,000 | +12,000 | 1.35% | 4,309,500 |
| 2016-12-19 | 2016-12-15 | 1.325 | 3,303,000 | +130,000 | 1.35% | 4,376,475 |
| 2016-12-16 | 2016-12-14 | 1.425 | 3,173,000 | +140,000 | 1.30% | 4,521,525 |
| 2016-12-15 | 2016-12-13 | 1.475 | 3,033,000 | +88,600 | 1.24% | 4,473,675 |
| 2016-12-14 | 2016-12-12 | 1.450 | 2,944,400 | -5,400 | 1.20% | 4,269,380 |
| 2016-12-13 | 2016-12-09 | 1.475 | 2,949,800 | -8,400 | 1.21% | 4,350,955 |
| 2016-12-12 | 2016-12-08 | 1.500 | 2,958,200 | +54,400 | 1.21% | 4,437,300 |
| 2016-12-09 | 2016-12-07 | 1.450 | 2,903,800 | +10,000 | 1.19% | 4,210,510 |
| 2016-12-08 | 2016-12-06 | 1.450 | 2,893,800 | +42,000 | 1.18% | 4,196,010 |
| 2016-12-07 | 2016-12-05 | 1.375 | 2,851,800 | -36,600 | 1.17% | 3,921,225 |
| 2016-12-06 | 2016-12-02 | 1.500 | 2,888,400 | -5,000 | 1.18% | 4,332,600 |
| 2016-12-05 | 2016-12-01 | 1.500 | 2,893,400 | -18,000 | 1.18% | 4,340,100 |
| 2016-12-02 | 2016-11-30 | 1.525 | 2,911,400 | +33,200 | 1.19% | 4,439,885 |
| 2016-12-01 | 2016-11-29 | 1.600 | 2,878,200 | +13,000 | 1.18% | 4,605,120 |
| 2016-11-30 | 2016-11-28 | 1.650 | 2,865,200 | -60,600 | 1.17% | 4,727,580 |
| 2016-11-29 | 2016-11-25 | 1.775 | 2,925,800 | +100,000 | 1.20% | 5,193,295 |
| 2016-11-28 | 2016-11-24 | 1.925 | 2,825,800 | +37,000 | 1.15% | 5,439,665 |
| 2016-11-25 | 2016-11-23 | 2.000 | 2,788,800 | +11,200 | 1.14% | 5,577,600 |
| 2016-11-24 | 2016-11-22 | 1.900 | 2,777,600 | +138,000 | 1.14% | 5,277,440 |
| 2016-11-23 | 2016-11-21 | 2.000 | 2,639,600 | -44,000 | 1.08% | 5,279,200 |
| 2016-11-22 | 2016-11-18 | 2.025 | 2,683,600 | +104,400 | 1.10% | 5,434,290 |
| 2016-11-21 | 2016-11-17 | 2.025 | 2,579,200 | -64,000 | 1.05% | 5,222,880 |
| 2016-11-18 | 2016-11-16 | 2.025 | 2,643,200 | +29,400 | 1.08% | 5,352,480 |
| 2016-11-17 | 2016-11-15 | 2.100 | 2,613,800 | +10,800 | 1.07% | 5,488,980 |
| 2016-11-16 | 2016-11-14 | 2.125 | 2,603,000 | +1,000 | 1.06% | 5,531,375 |
| 2016-11-15 | 2016-11-11 | 2.200 | 2,602,000 | +31,000 | 1.06% | 5,724,400 |
| 2016-11-14 | 2016-11-10 | 2.250 | 2,571,000 | +46,400 | 1.06% | 5,784,750 |
| 2016-11-11 | 2016-11-09 | 2.150 | 2,524,600 | +67,200 | 1.05% | 5,427,890 |
| 2016-11-10 | 2016-11-08 | 2.350 | 2,457,400 | +151,400 | 1.02% | 5,774,890 |
| 2016-11-09 | 2016-11-07 | 2.400 | 2,306,000 | +151,800 | 0.96% | 5,534,400 |
| 2016-11-08 | 2016-11-04 | 2.700 | 2,154,200 | +87,000 | 0.89% | 5,816,340 |
| 2016-11-07 | 2016-11-03 | 2.900 | 2,067,200 | +58,800 | 0.86% | 5,994,880 |
| 2016-11-04 | 2016-11-02 | 2.800 | 2,008,400 | +39,200 | 0.83% | 5,623,520 |
| 2016-11-03 | 2016-11-01 | 3.100 | 1,969,200 | +214,000 | 0.82% | 6,104,520 |
| 2016-11-02 | 2016-10-31 | 3.400 | 1,755,200 | -3,200 | 0.73% | 5,967,680 |
| 2016-11-01 | 2016-10-28 | 3.200 | 1,758,400 | +193,000 | 0.73% | 5,626,880 |
| 2016-10-31 | 2016-10-27 | 3.500 | 1,565,400 | +92,400 | 0.65% | 5,478,900 |
| 2016-10-28 | 2016-10-26 | 4.150 | 1,473,000 | +128,000 | 0.61% | 6,112,950 |
| 2016-10-27 | 2016-10-25 | 4.800 | 1,345,000 | +84,800 | 0.56% | 6,456,000 |
| 2016-10-26 | 2016-10-24 | 5.300 | 1,260,200 | +21,600 | 0.52% | 6,679,060 |
| 2016-10-25 | 2016-10-20 | 5.250 | 1,238,600 | +10,800 | 0.51% | 6,502,650 |
| 2016-10-24 | 2016-10-19 | 5.150 | 1,227,800 | +100,400 | 0.51% | 6,323,170 |
| 2016-10-20 | 2016-10-18 | 6.050 | 1,127,400 | +152,200 | 0.47% | 6,820,770 |
| 2016-10-19 | 2016-10-17 | 7.150 | 975,200 | +52,200 | 0.40% | 6,972,680 |
| 2016-10-18 | 2016-10-14 | 7.950 | 923,000 | +21,800 | 0.38% | 7,337,850 |
| 2016-10-17 | 2016-10-13 | 8.500 | 901,200 | +37,400 | 0.37% | 7,660,200 |
| 2016-10-14 | 2016-10-12 | 8.500 | 863,800 | +16,000 | 0.36% | 7,342,300 |
| 2016-10-13 | 2016-10-11 | 8.750 | 847,800 | +58,200 | 0.35% | 7,418,250 |
| 2016-10-12 | 2016-10-07 | 9.150 | 789,600 | -4,200 | 0.33% | 7,224,840 |
| 2016-10-11 | 2016-10-06 | 9.200 | 793,800 | +8,000 | 0.33% | 7,302,960 |
| 2016-10-07 | 2016-10-05 | 9.250 | 785,800 | +20,800 | 0.33% | 7,268,650 |
| 2016-10-06 | 2016-10-04 | 9.100 | 765,000 | +12,000 | 0.32% | 6,961,500 |
| 2016-10-05 | 2016-10-03 | 9.650 | 753,000 | +26,600 | 0.31% | 7,266,450 |
| 2016-10-04 | 2016-09-30 | 9.800 | 726,400 | -2,200 | 0.30% | 7,118,720 |
| 2016-10-03 | 2016-09-29 | 10.450 | 728,600 | -22,600 | 0.30% | 7,613,870 |
| 2016-09-30 | 2016-09-28 | 10.250 | 751,200 | +28,400 | 0.31% | 7,699,800 |
| 2016-09-29 | 2016-09-27 | 8.400 | 722,800 | +2,000 | 0.30% | 6,071,520 |
| 2016-09-28 | 2016-09-26 | 8.300 | 720,800 | +31,600 | 0.30% | 5,982,640 |
| 2016-09-27 | 2016-09-23 | 8.500 | 689,200 | +600 | 0.29% | 5,858,200 |
| 2016-09-26 | 2016-09-22 | 8.900 | 688,600 | -562,200 | 0.29% | 6,128,540 |
| 2016-09-23 | 2016-09-21 | 8.800 | 1,250,800 | +25,800 | 0.52% | 11,007,040 |
| 2016-09-22 | 2016-09-20 | 9.250 | 1,225,000 | +220,400 | 0.51% | 11,331,250 |
| 2016-09-21 | 2016-09-19 | 10.750 | 1,004,600 | +70,600 | 0.42% | 10,799,450 |
| 2016-09-20 | 2016-09-15 | 12.400 | 934,000 | +800 | 0.39% | 11,581,600 |
| 2016-09-19 | 2016-09-14 | 12.250 | 933,200 | +3,000 | 0.39% | 11,431,700 |
| 2016-09-15 | 2016-09-13 | 11.500 | 930,200 | +37,200 | 0.39% | 10,697,300 |
| 2016-09-14 | 2016-09-12 | 12.800 | 893,000 | +39,600 | 0.37% | 11,430,400 |
| 2016-09-13 | 2016-09-09 | 15.200 | 853,400 | +16,000 | 0.36% | 12,971,680 |
| 2016-09-12 | 2016-09-08 | 15.500 | 837,400 | +44,600 | 0.35% | 12,979,700 |
| 2016-09-09 | 2016-09-07 | 14.100 | 792,800 | +73,400 | 0.33% | 11,178,480 |
| 2016-09-08 | 2016-09-06 | 16.600 | 719,400 | +42,000 | 0.30% | 11,942,040 |
| 2016-09-07 | 2016-09-05 | 18.850 | 677,400 | +1,600 | 0.28% | 12,768,990 |
| 2016-09-06 | 2016-09-02 | 18.800 | 675,800 | +3,800 | 0.28% | 12,705,040 |
| 2016-09-05 | 2016-09-01 | 18.700 | 672,000 | -19,600 | 0.28% | 12,566,400 |
| 2016-09-02 | 2016-08-31 | 18.000 | 691,600 | +62,400 | 0.29% | 12,448,800 |
| 2016-09-01 | 2016-08-30 | 21.000 | 629,200 | +14,400 | 0.26% | 13,213,200 |
| 2016-08-31 | 2016-08-29 | 20.950 | 614,800 | +8,200 | 0.26% | 12,880,060 |
| 2016-08-30 | 2016-08-26 | 21.000 | 606,600 | +1,800 | 0.25% | 12,738,600 |
| 2016-08-29 | 2016-08-25 | 20.750 | 604,800 | +400 | 0.25% | 12,549,600 |
| 2016-08-26 | 2016-08-24 | 21.900 | 604,400 | +6,800 | 0.25% | 13,236,360 |
| 2016-08-25 | 2016-08-23 | 22.150 | 597,600 | +10,000 | 0.25% | 13,236,840 |
| 2016-08-24 | 2016-08-22 | 21.900 | 587,600 | +9,000 | 0.24% | 12,868,440 |
| 2016-08-22 | 2016-08-18 | 23.350 | 578,600 | +10,800 | 0.24% | 13,510,310 |
| 2016-08-19 | 2016-08-17 | 23.950 | 567,800 | +52,400 | 0.24% | 13,598,810 |
| 2016-08-18 | 2016-08-16 | 23.200 | 515,400 | +400 | 0.21% | 11,957,280 |
| 2016-08-17 | 2016-08-15 | 23.250 | 515,000 | -2,600 | 0.21% | 11,973,750 |
| 2016-08-16 | 2016-08-12 | 22.000 | 517,600 | +1,800 | 0.22% | 11,387,200 |
| 2016-08-15 | 2016-08-11 | 23.200 | 515,800 | +7,400 | 0.21% | 11,966,560 |
| 2016-08-12 | 2016-08-10 | 23.950 | 508,400 | +33,400 | 0.21% | 12,176,180 |
| 2016-08-11 | 2016-08-09 | 23.100 | 475,000 | +14,600 | 0.20% | 10,972,500 |
| 2016-08-10 | 2016-08-08 | 23.950 | 460,400 | +14,800 | 0.19% | 11,026,580 |
| 2016-08-04 | 2016-08-01 | 27.150 | 445,600 | +200 | 0.19% | 12,098,040 |
| 2016-08-03 | 2016-07-29 | 27.800 | 445,400 | +1,400 | 0.19% | 12,382,120 |
| 2016-08-01 | 2016-07-28 | 28.250 | 444,000 | +12,400 | 0.18% | 12,543,000 |
| 2016-07-29 | 2016-07-27 | 28.400 | 431,600 | -200 | 0.18% | 12,257,440 |
| 2016-07-28 | 2016-07-26 | 29.950 | 431,800 | +400 | 0.18% | 12,932,410 |
| 2016-07-27 | 2016-07-25 | 30.550 | 431,400 | +1,200 | 0.18% | 13,179,270 |
| 2016-07-26 | 2016-07-22 | 32.700 | 430,200 | +4,200 | 0.18% | 14,067,540 |
| 2016-07-25 | 2016-07-21 | 33.250 | 426,000 | +11,800 | 0.18% | 14,164,500 |
| 2016-07-22 | 2016-07-20 | 33.700 | 414,200 | +7,200 | 0.17% | 13,958,540 |
| 2016-07-21 | 2016-07-19 | 33.900 | 407,000 | +16,200 | 0.17% | 13,797,300 |
| 2016-07-20 | 2016-07-18 | 33.850 | 390,800 | +22,600 | 0.16% | 13,228,580 |
| 2016-07-19 | 2016-07-15 | 32.500 | 368,200 | +74,800 | 0.15% | 11,966,500 |
| 2016-07-18 | 2016-07-14 | 31.400 | 293,400 | +1,800 | 0.12% | 9,212,760 |
| 2016-07-15 | 2016-07-13 | 30.750 | 291,600 | +4,600 | 0.12% | 8,966,700 |
| 2016-07-14 | 2016-07-12 | 30.900 | 287,000 | +10,400 | 0.12% | 8,868,300 |
| 2016-07-13 | 2016-07-11 | 30.850 | 276,600 | +200 | 0.12% | 8,533,110 |
| 2016-07-12 | 2016-07-08 | 30.950 | 276,400 | +6,400 | 0.12% | 8,554,580 |
| 2016-07-11 | 2016-07-07 | 29.950 | 270,000 | +9,000 | 0.11% | 8,086,500 |
| 2016-07-07 | 2016-07-05 | 31.350 | 261,000 | +800 | 0.11% | 8,182,350 |
| 2016-07-06 | 2016-07-04 | 30.450 | 260,200 | +3,400 | 0.11% | 7,923,090 |
| 2016-07-05 | 2016-06-30 | 30.550 | 256,800 | +600 | 0.11% | 7,845,240 |
| 2016-07-04 | 2016-06-29 | 29.450 | 256,200 | +800 | 0.11% | 7,545,090 |
| 2016-06-30 | 2016-06-28 | 30.450 | 255,400 | +1,600 | 0.11% | 7,776,930 |
| 2016-06-29 | 2016-06-27 | 31.350 | 253,800 | -600 | 0.11% | 7,956,630 |
| 2016-06-28 | 2016-06-24 | 30.750 | 254,400 | +1,400 | 0.11% | 7,822,800 |
| 2016-06-27 | 2016-06-23 | 30.000 | 253,000 | -2,200 | 0.11% | 7,590,000 |
| 2016-06-24 | 2016-06-22 | 31.750 | 255,200 | +13,800 | 0.11% | 8,102,600 |
| 2016-06-23 | 2016-06-21 | 34.000 | 241,400 | +34,400 | 0.10% | 8,207,600 |
| 2016-06-22 | 2016-06-20 | 32.000 | 207,000 | +2,200 | 0.09% | 6,624,000 |
| 2016-06-21 | 2016-06-17 | 27.150 | 204,800 | +7,000 | 0.09% | 5,560,320 |
| 2016-06-20 | 2016-06-16 | 27.200 | 197,800 | +12,600 | 0.08% | 5,380,160 |
| 2016-06-17 | 2016-06-15 | 27.050 | 185,200 | +19,800 | 0.08% | 5,009,660 |
| 2016-06-16 | 2016-06-14 | 26.650 | 165,400 | +24,000 | 0.07% | 4,407,910 |
| 2016-06-15 | 2016-06-13 | 25.950 | 141,400 | +6,200 | 0.06% | 3,669,330 |
| 2016-06-14 | 2016-06-10 | 25.700 | 135,200 | +1,200 | 0.06% | 3,474,640 |
| 2016-06-13 | 2016-06-08 | 26.550 | 134,000 | +400 | 0.06% | 3,557,700 |
| 2016-06-10 | 2016-06-07 | 25.450 | 133,600 | +16,200 | 0.06% | 3,400,120 |
| 2016-06-08 | 2016-06-06 | 23.300 | 117,400 | +800 | 0.05% | 2,735,420 |
| 2016-06-07 | 2016-06-03 | 23.350 | 116,600 | -1,000 | 0.05% | 2,722,610 |
| 2016-06-02 | 2016-05-31 | 23.450 | 117,600 | -2,600 | 0.05% | 2,757,720 |
| 2016-06-01 | 2016-05-30 | 21.950 | 120,200 | +10,000 | 0.05% | 2,638,390 |
| 2016-05-30 | 2016-05-26 | 23.950 | 110,200 | -9,800 | 0.05% | 2,639,290 |
| 2016-05-26 | 2016-05-24 | 24.450 | 120,000 | -200 | 0.05% | 2,934,000 |
| 2016-05-25 | 2016-05-23 | 24.650 | 120,200 | +10,000 | 0.05% | 2,962,930 |
| 2016-05-24 | 2016-05-20 | 24.500 | 110,200 | +1,800 | 0.05% | 2,699,900 |
| 2016-05-23 | 2016-05-19 | 24.950 | 108,400 | -200 | 0.05% | 2,704,580 |
| 2016-05-20 | 2016-05-18 | 25.150 | 108,600 | +400 | 0.05% | 2,731,290 |
| 2016-05-19 | 2016-05-17 | 25.150 | 108,200 | +400 | 0.05% | 2,721,230 |
| 2016-05-18 | 2016-05-16 | 25.600 | 107,800 | +200 | 0.04% | 2,759,680 |
| 2016-05-17 | 2016-05-13 | 25.600 | 107,600 | -20,400 | 0.04% | 2,754,560 |
| 2016-05-13 | 2016-05-11 | 27.700 | 128,000 | -200 | 0.05% | 3,545,600 |
| 2016-05-12 | 2016-05-10 | 27.700 | 128,200 | -200 | 0.05% | 3,551,140 |
| 2016-05-11 | 2016-05-09 | 27.750 | 128,400 | +12,200 | 0.05% | 3,563,100 |
| 2016-05-10 | 2016-05-06 | 27.250 | 116,200 | -3,800 | 0.05% | 3,166,450 |
| 2016-05-09 | 2016-05-05 | 28.150 | 120,000 | +22,200 | 0.05% | 3,378,000 |
| 2016-04-27 | 2016-04-25 | 30.200 | 97,800 | +600 | 0.04% | 2,953,560 |
| 2016-04-26 | 2016-04-22 | 29.950 | 97,200 | +1,600 | 0.04% | 2,911,140 |
| 2016-04-25 | 2016-04-21 | 29.700 | 95,600 | +1,000 | 0.04% | 2,839,320 |
| 2016-04-22 | 2016-04-20 | 30.450 | 94,600 | -1,200 | 0.04% | 2,880,570 |
| 2016-04-21 | 2016-04-19 | 29.500 | 95,800 | -800 | 0.04% | 2,826,100 |
| 2016-04-19 | 2016-04-15 | 31.500 | 96,600 | -200 | 0.04% | 3,042,900 |
| 2016-04-18 | 2016-04-14 | 31.500 | 96,800 | +10,200 | 0.04% | 3,049,200 |
| 2016-04-15 | 2016-04-13 | 32.100 | 86,600 | -200 | 0.04% | 2,779,860 |
| 2016-04-14 | 2016-04-12 | 32.450 | 86,800 | +1,200 | 0.04% | 2,816,660 |
| 2016-04-13 | 2016-04-11 | 31.950 | 85,600 | +2,000 | 0.04% | 2,734,920 |
| 2016-04-12 | 2016-04-08 | 32.000 | 83,600 | -2,000 | 0.03% | 2,675,200 |
| 2016-04-07 | 2016-04-05 | 32.300 | 85,600 | +3,000 | 0.04% | 2,764,880 |
| 2016-04-05 | 2016-03-31 | 32.700 | 82,600 | -1,400 | 0.03% | 2,701,020 |
| 2016-03-29 | 2016-03-23 | 32.100 | 84,000 | -4,000 | 0.03% | 2,696,400 |
| 2016-03-21 | 2016-03-17 | 32.450 | 88,000 | -6,000 | 0.04% | 2,855,600 |
| 2016-03-18 | 2016-03-16 | 32.250 | 94,000 | -2,000 | 0.04% | 3,031,500 |
| 2016-03-17 | 2016-03-15 | 32.400 | 96,000 | -4,000 | 0.04% | 3,110,400 |
| 2016-03-15 | 2016-03-11 | 32.050 | 100,000 | +10,000 | 0.04% | 3,205,000 |
| 2016-03-11 | 2016-03-09 | 31.050 | 90,000 | +2,000 | 0.04% | 2,794,500 |
| 2016-03-08 | 2016-03-04 | 32.950 | 88,000 | -12,000 | 0.04% | 2,899,600 |
| 2016-03-07 | 2016-03-03 | 32.400 | 100,000 | -4,000 | 0.04% | 3,240,000 |
| 2016-03-04 | 2016-03-02 | 30.700 | 104,000 | -6,000 | 0.04% | 3,192,800 |
| 2016-03-03 | 2016-03-01 | 30.500 | 110,000 | -2,000 | 0.05% | 3,355,000 |
| 2016-02-29 | 2016-02-25 | 27.250 | 112,000 | -4,000 | 0.05% | 3,052,000 |
| 2016-02-25 | 2016-02-23 | 26.750 | 116,000 | +2,000 | 0.05% | 3,103,000 |
| 2016-02-24 | 2016-02-22 | 26.300 | 114,000 | -2,000 | 0.05% | 2,998,200 |
| 2016-02-22 | 2016-02-18 | 27.450 | 116,000 | +2,000 | 0.05% | 3,184,200 |
| 2016-02-19 | 2016-02-17 | 27.500 | 114,000 | +4,000 | 0.05% | 3,135,000 |
| 2016-02-17 | 2016-02-15 | 29.200 | 110,000 | +6,000 | 0.05% | 3,212,000 |
| 2016-02-15 | 2016-02-11 | 29.000 | 104,000 | +2,000 | 0.04% | 3,016,000 |
| 2016-02-12 | 2016-02-05 | 31.000 | 102,000 | -8,000 | 0.04% | 3,162,000 |
| 2016-02-04 | 2016-02-02 | 24.000 | 110,000 | -2,000 | 0.05% | 2,640,000 |
| 2016-02-03 | 2016-02-01 | 23.000 | 112,000 | -2,000 | 0.05% | 2,576,000 |
| 2016-02-02 | 2016-01-29 | 25.000 | 114,000 | +2,000 | 0.05% | 2,850,000 |
| 2016-02-01 | 2016-01-28 | 26.200 | 112,000 | -8,000 | 0.05% | 2,934,400 |
| 2016-01-29 | 2016-01-27 | 26.650 | 120,000 | +2,000 | 0.05% | 3,198,000 |
| 2016-01-28 | 2016-01-26 | 28.350 | 118,000 | +4,000 | 0.05% | 3,345,300 |
| 2016-01-27 | 2016-01-25 | 30.400 | 114,000 | +6,000 | 0.05% | 3,465,600 |
| 2016-01-26 | 2016-01-22 | 30.200 | 108,000 | +2,000 | 0.04% | 3,261,600 |
| 2016-01-22 | 2016-01-20 | 31.200 | 106,000 | -2,000 | 0.04% | 3,307,200 |
| 2016-01-21 | 2016-01-19 | 33.600 | 108,000 | -2,000 | 0.04% | 3,628,800 |
| 2016-01-20 | 2016-01-18 | 32.900 | 110,000 | +2,000 | 0.05% | 3,619,000 |
| 2016-01-14 | 2016-01-12 | 35.350 | 108,000 | -4,000 | 0.04% | 3,817,800 |
| 2016-01-13 | 2016-01-11 | 34.000 | 112,000 | +6,000 | 0.05% | 3,808,000 |
| 2016-01-11 | 2016-01-07 | 34.300 | 106,000 | +4,000 | 0.04% | 3,635,800 |
| 2016-01-08 | 2016-01-06 | 36.250 | 102,000 | +6,000 | 0.04% | 3,697,500 |
| 2016-01-07 | 2016-01-05 | 37.500 | 96,000 | -16,000 | 0.04% | 3,600,000 |
| 2016-01-06 | 2016-01-04 | 34.900 | 112,000 | +8,000 | 0.05% | 3,908,800 |
| 2016-01-05 | 2015-12-31 | 37.000 | 104,000 | +2,000 | 0.04% | 3,848,000 |
| 2016-01-04 | 2015-12-29 | 37.500 | 102,000 | -4,000 | 0.04% | 3,825,000 |
| 2015-12-30 | 2015-12-28 | 37.000 | 106,000 | +6,000 | 0.04% | 3,922,000 |
| 2015-12-29 | 2015-12-24 | 38.200 | 100,000 | -2,000 | 0.04% | 3,820,000 |
| 2015-12-28 | 2015-12-22 | 38.000 | 102,000 | -2,000 | 0.04% | 3,876,000 |
| 2015-12-23 | 2015-12-21 | 38.400 | 104,000 | -20,000 | 0.04% | 3,993,600 |
| 2015-12-22 | 2015-12-18 | 37.800 | 124,000 | -26,000 | 0.05% | 4,687,200 |
| 2015-12-17 | 2015-12-15 | 38.500 | 150,000 | +10,000 | 0.06% | 5,775,000 |
| 2015-12-16 | 2015-12-14 | 38.050 | 140,000 | -6,000 | 0.06% | 5,327,000 |
| 2015-12-15 | 2015-12-11 | 37.000 | 146,000 | -6,000 | 0.06% | 5,402,000 |
| 2015-12-14 | 2015-12-10 | 36.700 | 152,000 | +8,000 | 0.06% | 5,578,400 |
| 2015-12-10 | 2015-12-08 | 38.300 | 144,000 | +38,000 | 0.06% | 5,515,200 |
| 2015-12-09 | 2015-12-07 | 33.000 | 106,000 | +54,000 | 0.04% | 3,498,000 |
| 2015-12-07 | 2015-12-03 | 25.250 | 52,000 | -10,000 | 0.02% | 1,313,000 |
| 2015-12-04 | 2015-12-02 | 24.500 | 62,000 | -8,000 | 0.03% | 1,519,000 |
| 2015-12-01 | 2015-11-27 | 23.950 | 70,000 | +2,000 | 0.03% | 1,676,500 |
| 2015-11-30 | 2015-11-26 | 23.950 | 68,000 | +2,000 | 0.03% | 1,628,600 |
| 2015-11-27 | 2015-11-25 | 24.000 | 66,000 | -2,000 | 0.03% | 1,584,000 |
| 2015-11-26 | 2015-11-24 | 23.900 | 68,000 | -8,000 | 0.03% | 1,625,200 |
| 2015-11-25 | 2015-11-23 | 23.450 | 76,000 | -14,000 | 0.03% | 1,782,200 |
| 2015-11-24 | 2015-11-20 | 22.750 | 90,000 | -44,000 | 0.04% | 2,047,500 |
| 2015-11-23 | 2015-11-19 | 23.100 | 134,000 | +104,000 | 0.06% | 3,095,400 |
| 2015-11-20 | 2015-11-18 | 20.000 | 30,000 | 0.01% | 600,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy