History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 23,200 | +0 | 0.00% | 16,008 |
| 2025-10-13 | 2025-10-09 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-10-10 | 2025-10-08 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-10-09 | 2025-10-06 | 0.780 | 23,200 | +0 | 0.00% | 18,096 |
| 2025-10-08 | 2025-10-03 | 0.820 | 23,200 | +0 | 0.00% | 19,024 |
| 2025-10-06 | 2025-10-02 | 0.780 | 23,200 | +0 | 0.00% | 18,096 |
| 2025-10-03 | 2025-09-30 | 0.820 | 23,200 | +0 | 0.00% | 19,024 |
| 2025-10-02 | 2025-09-29 | 0.730 | 23,200 | +0 | 0.00% | 16,936 |
| 2025-09-30 | 2025-09-26 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-09-29 | 2025-09-25 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-09-26 | 2025-09-24 | 0.780 | 23,200 | +0 | 0.00% | 18,096 |
| 2025-09-25 | 2025-09-23 | 0.760 | 23,200 | +0 | 0.00% | 17,632 |
| 2025-09-24 | 2025-09-22 | 0.720 | 23,200 | +0 | 0.00% | 16,704 |
| 2025-09-23 | 2025-09-19 | 0.660 | 23,200 | +0 | 0.00% | 15,312 |
| 2025-09-22 | 2025-09-18 | 0.660 | 23,200 | +0 | 0.00% | 15,312 |
| 2025-09-19 | 2025-09-17 | 0.700 | 23,200 | +0 | 0.00% | 16,240 |
| 2025-09-18 | 2025-09-16 | 0.740 | 23,200 | +0 | 0.00% | 17,168 |
| 2025-09-17 | 2025-09-15 | 0.730 | 23,200 | +0 | 0.00% | 16,936 |
| 2025-09-16 | 2025-09-12 | 0.740 | 23,200 | +0 | 0.00% | 17,168 |
| 2025-09-15 | 2025-09-11 | 0.620 | 23,200 | +0 | 0.00% | 14,384 |
| 2025-09-12 | 2025-09-10 | 0.630 | 23,200 | +0 | 0.00% | 14,616 |
| 2025-09-11 | 2025-09-09 | 0.630 | 23,200 | +0 | 0.00% | 14,616 |
| 2025-09-10 | 2025-09-08 | 0.630 | 23,200 | +0 | 0.00% | 14,616 |
| 2025-09-09 | 2025-09-05 | 0.630 | 23,200 | +0 | 0.00% | 14,616 |
| 2025-09-08 | 2025-09-04 | 0.660 | 23,200 | +0 | 0.00% | 15,312 |
| 2025-09-05 | 2025-09-03 | 0.660 | 23,200 | +0 | 0.00% | 15,312 |
| 2025-09-04 | 2025-09-02 | 0.660 | 23,200 | +0 | 0.00% | 15,312 |
| 2025-09-03 | 2025-09-01 | 0.660 | 23,200 | +0 | 0.00% | 15,312 |
| 2025-09-02 | 2025-08-29 | 0.710 | 23,200 | +0 | 0.00% | 16,472 |
| 2025-09-01 | 2025-08-28 | 0.710 | 23,200 | +0 | 0.00% | 16,472 |
| 2025-08-29 | 2025-08-27 | 0.750 | 23,200 | +0 | 0.00% | 17,400 |
| 2025-08-28 | 2025-08-26 | 0.690 | 23,200 | +0 | 0.00% | 16,008 |
| 2025-08-27 | 2025-08-25 | 0.690 | 23,200 | +0 | 0.00% | 16,008 |
| 2025-08-26 | 2025-08-22 | 0.810 | 23,200 | +0 | 0.00% | 18,792 |
| 2025-08-25 | 2025-08-21 | 0.810 | 23,200 | +0 | 0.00% | 18,792 |
| 2025-08-22 | 2025-08-20 | 0.810 | 23,200 | +0 | 0.00% | 18,792 |
| 2025-08-21 | 2025-08-19 | 0.830 | 23,200 | +0 | 0.00% | 19,256 |
| 2025-08-20 | 2025-08-18 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2025-08-19 | 2025-08-15 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-08-18 | 2025-08-14 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-08-15 | 2025-08-13 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-08-14 | 2025-08-12 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-08-13 | 2025-08-11 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-08-12 | 2025-08-08 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-08-11 | 2025-08-07 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-08-08 | 2025-08-06 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2025-08-07 | 2025-08-05 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2025-08-06 | 2025-08-04 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2025-08-05 | 2025-08-01 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2025-08-04 | 2025-07-31 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2025-08-01 | 2025-07-30 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2025-07-31 | 2025-07-29 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2025-07-30 | 2025-07-28 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2025-07-29 | 2025-07-25 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2025-07-28 | 2025-07-24 | 0.940 | 23,200 | +0 | 0.00% | 21,808 |
| 2025-07-25 | 2025-07-23 | 0.930 | 23,200 | +0 | 0.00% | 21,576 |
| 2025-07-24 | 2025-07-22 | 1.000 | 23,200 | +0 | 0.00% | 23,200 |
| 2025-07-23 | 2025-07-21 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2025-07-22 | 2025-07-18 | 0.780 | 23,200 | +0 | 0.00% | 18,096 |
| 2025-07-21 | 2025-07-17 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-07-18 | 2025-07-16 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-07-17 | 2025-07-15 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-07-16 | 2025-07-14 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-07-15 | 2025-07-11 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-07-14 | 2025-07-10 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-07-11 | 2025-07-09 | 0.790 | 23,200 | +0 | 0.00% | 18,328 |
| 2025-07-10 | 2025-07-08 | 0.790 | 23,200 | +0 | 0.00% | 18,328 |
| 2025-07-09 | 2025-07-07 | 0.790 | 23,200 | +0 | 0.00% | 18,328 |
| 2025-07-08 | 2025-07-04 | 0.750 | 23,200 | +0 | 0.00% | 17,400 |
| 2025-07-07 | 2025-07-03 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-07-04 | 2025-07-02 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-07-03 | 2025-06-30 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2025-07-02 | 2025-06-27 | 0.780 | 23,200 | +0 | 0.00% | 18,096 |
| 2025-06-30 | 2025-06-26 | 0.780 | 23,200 | +0 | 0.00% | 18,096 |
| 2025-06-27 | 2025-06-25 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-06-26 | 2025-06-24 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2025-06-25 | 2025-06-23 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2025-06-24 | 2025-06-20 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2025-06-23 | 2025-06-19 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2025-06-20 | 2025-06-18 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2025-06-19 | 2025-06-17 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2025-06-18 | 2025-06-16 | 0.910 | 23,200 | +0 | 0.00% | 21,112 |
| 2025-06-17 | 2025-06-13 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2025-06-16 | 2025-06-12 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2025-06-13 | 2025-06-11 | 0.820 | 23,200 | +0 | 0.00% | 19,024 |
| 2025-06-12 | 2025-06-10 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2025-06-11 | 2025-06-09 | 0.920 | 23,200 | +0 | 0.00% | 21,344 |
| 2025-06-10 | 2025-06-06 | 0.960 | 23,200 | +0 | 0.00% | 22,272 |
| 2025-06-09 | 2025-06-05 | 0.790 | 23,200 | +0 | 0.00% | 18,328 |
| 2025-06-06 | 2025-06-04 | 0.790 | 23,200 | +0 | 0.00% | 18,328 |
| 2025-06-05 | 2025-06-03 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2025-06-04 | 2025-06-02 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2025-06-03 | 2025-05-30 | 0.550 | 23,200 | +0 | 0.00% | 12,760 |
| 2025-06-02 | 2025-05-29 | 0.500 | 23,200 | +0 | 0.00% | 11,600 |
| 2025-05-30 | 2025-05-28 | 0.500 | 23,200 | +0 | 0.00% | 11,600 |
| 2025-05-29 | 2025-05-27 | 0.510 | 23,200 | +0 | 0.00% | 11,832 |
| 2025-05-28 | 2025-05-26 | 0.460 | 23,200 | +0 | 0.00% | 10,672 |
| 2025-05-27 | 2025-05-23 | 0.380 | 23,200 | +0 | 0.00% | 8,816 |
| 2025-05-26 | 2025-05-22 | 0.340 | 23,200 | +0 | 0.00% | 7,888 |
| 2025-05-23 | 2025-05-21 | 0.295 | 23,200 | +0 | 0.00% | 6,844 |
| 2025-05-22 | 2025-05-20 | 0.295 | 23,200 | +0 | 0.00% | 6,844 |
| 2025-05-21 | 2025-05-19 | 0.325 | 23,200 | +0 | 0.00% | 7,540 |
| 2025-05-20 | 2025-05-16 | 0.375 | 23,200 | +0 | 0.00% | 8,700 |
| 2025-05-19 | 2025-05-15 | 0.330 | 23,200 | +0 | 0.00% | 7,656 |
| 2025-05-16 | 2025-05-14 | 0.345 | 23,200 | +0 | 0.00% | 8,004 |
| 2025-05-15 | 2025-05-13 | 0.355 | 23,200 | +0 | 0.00% | 8,236 |
| 2025-05-14 | 2025-05-12 | 0.375 | 23,200 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.345 | 23,200 | +0 | 0.00% | 8,004 |
| 2025-05-12 | 2025-05-08 | 0.330 | 23,200 | +0 | 0.00% | 7,656 |
| 2025-05-09 | 2025-05-07 | 0.340 | 23,200 | +0 | 0.00% | 7,888 |
| 2025-05-08 | 2025-05-06 | 0.345 | 23,200 | +0 | 0.00% | 8,004 |
| 2025-05-07 | 2025-05-02 | 0.315 | 23,200 | +0 | 0.00% | 7,308 |
| 2025-05-06 | 2025-04-30 | 0.325 | 23,200 | +0 | 0.00% | 7,540 |
| 2025-05-02 | 2025-04-29 | 0.325 | 23,200 | +0 | 0.00% | 7,540 |
| 2025-04-30 | 2025-04-28 | 0.350 | 23,200 | +0 | 0.00% | 8,120 |
| 2025-04-29 | 2025-04-25 | 0.355 | 23,200 | +0 | 0.00% | 8,236 |
| 2025-04-28 | 2025-04-24 | 0.355 | 23,200 | +0 | 0.00% | 8,236 |
| 2025-04-25 | 2025-04-23 | 0.370 | 23,200 | +0 | 0.00% | 8,584 |
| 2025-04-24 | 2025-04-22 | 0.385 | 23,200 | +0 | 0.00% | 8,932 |
| 2025-04-23 | 2025-04-17 | 0.390 | 23,200 | +0 | 0.00% | 9,048 |
| 2025-04-22 | 2025-04-16 | 0.410 | 23,200 | +0 | 0.00% | 9,512 |
| 2025-04-17 | 2025-04-15 | 0.385 | 23,200 | +0 | 0.00% | 8,932 |
| 2025-04-16 | 2025-04-14 | 0.385 | 23,200 | +0 | 0.00% | 8,932 |
| 2025-04-15 | 2025-04-11 | 0.390 | 23,200 | +0 | 0.00% | 9,048 |
| 2025-04-14 | 2025-04-10 | 0.400 | 23,200 | +0 | 0.00% | 9,280 |
| 2025-04-11 | 2025-04-09 | 0.410 | 23,200 | +0 | 0.00% | 9,512 |
| 2025-04-10 | 2025-04-08 | 0.415 | 23,200 | +0 | 0.00% | 9,628 |
| 2025-04-09 | 2025-04-07 | 0.425 | 23,200 | +0 | 0.00% | 9,860 |
| 2025-04-08 | 2025-04-03 | 0.435 | 23,200 | +0 | 0.00% | 10,092 |
| 2025-04-07 | 2025-04-02 | 0.390 | 23,200 | +0 | 0.00% | 9,048 |
| 2025-04-03 | 2025-04-01 | 0.400 | 23,200 | +0 | 0.00% | 9,280 |
| 2025-04-02 | 2025-03-31 | 0.375 | 23,200 | +0 | 0.00% | 8,700 |
| 2025-04-01 | 2025-03-28 | 0.370 | 23,200 | +0 | 0.00% | 8,584 |
| 2025-03-31 | 2025-03-27 | 0.375 | 23,200 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.380 | 23,200 | +0 | 0.00% | 8,816 |
| 2025-03-27 | 2025-03-25 | 0.380 | 23,200 | +0 | 0.00% | 8,816 |
| 2025-03-26 | 2025-03-24 | 0.390 | 23,200 | +0 | 0.00% | 9,048 |
| 2025-03-25 | 2025-03-21 | 0.390 | 23,200 | +0 | 0.00% | 9,048 |
| 2025-03-24 | 2025-03-20 | 0.425 | 23,200 | +0 | 0.00% | 9,860 |
| 2025-03-21 | 2025-03-19 | 0.445 | 23,200 | +0 | 0.00% | 10,324 |
| 2025-03-20 | 2025-03-18 | 0.445 | 23,200 | +0 | 0.00% | 10,324 |
| 2025-03-19 | 2025-03-17 | 0.425 | 23,200 | +0 | 0.00% | 9,860 |
| 2025-03-18 | 2025-03-14 | 0.450 | 23,200 | +0 | 0.00% | 10,440 |
| 2025-03-17 | 2025-03-13 | 0.455 | 23,200 | +0 | 0.00% | 10,556 |
| 2025-03-14 | 2025-03-12 | 0.420 | 23,200 | +0 | 0.00% | 9,744 |
| 2025-03-13 | 2025-03-11 | 0.445 | 23,200 | +0 | 0.00% | 10,324 |
| 2025-03-12 | 2025-03-10 | 0.460 | 23,200 | +0 | 0.00% | 10,672 |
| 2025-03-11 | 2025-03-07 | 0.445 | 23,200 | +0 | 0.00% | 10,324 |
| 2025-03-10 | 2025-03-06 | 0.430 | 23,200 | +0 | 0.00% | 9,976 |
| 2025-03-07 | 2025-03-05 | 0.400 | 23,200 | +0 | 0.00% | 9,280 |
| 2025-03-06 | 2025-03-04 | 0.400 | 23,200 | +0 | 0.00% | 9,280 |
| 2025-03-05 | 2025-03-03 | 0.410 | 23,200 | +0 | 0.00% | 9,512 |
| 2025-03-04 | 2025-02-28 | 0.450 | 23,200 | +0 | 0.00% | 10,440 |
| 2025-03-03 | 2025-02-27 | 0.400 | 23,200 | +0 | 0.00% | 9,280 |
| 2025-02-28 | 2025-02-26 | 0.400 | 23,200 | +0 | 0.00% | 9,280 |
| 2025-02-27 | 2025-02-25 | 0.405 | 23,200 | +0 | 0.00% | 9,396 |
| 2025-02-26 | 2025-02-24 | 0.395 | 23,200 | +0 | 0.00% | 9,164 |
| 2025-02-25 | 2025-02-21 | 0.435 | 23,200 | +0 | 0.00% | 10,092 |
| 2025-02-24 | 2025-02-20 | 0.430 | 23,200 | +0 | 0.00% | 9,976 |
| 2025-02-21 | 2025-02-19 | 0.450 | 23,200 | +0 | 0.00% | 10,440 |
| 2025-02-20 | 2025-02-18 | 0.450 | 23,200 | +0 | 0.00% | 10,440 |
| 2025-02-19 | 2025-02-17 | 0.475 | 23,200 | +0 | 0.00% | 11,020 |
| 2025-02-18 | 2025-02-14 | 0.480 | 23,200 | +0 | 0.00% | 11,136 |
| 2025-02-17 | 2025-02-13 | 0.500 | 23,200 | +0 | 0.00% | 11,600 |
| 2025-02-14 | 2025-02-12 | 0.470 | 23,200 | +0 | 0.00% | 10,904 |
| 2025-02-13 | 2025-02-11 | 0.490 | 23,200 | +0 | 0.00% | 11,368 |
| 2025-02-12 | 2025-02-10 | 0.540 | 23,200 | +0 | 0.00% | 12,528 |
| 2025-02-11 | 2025-02-07 | 0.560 | 23,200 | +0 | 0.00% | 12,992 |
| 2025-02-10 | 2025-02-06 | 0.530 | 23,200 | +0 | 0.00% | 12,296 |
| 2025-02-07 | 2025-02-05 | 0.510 | 23,200 | +0 | 0.00% | 11,832 |
| 2025-02-06 | 2025-02-04 | 0.620 | 23,200 | +0 | 0.00% | 14,384 |
| 2025-02-05 | 2025-02-03 | 0.660 | 23,200 | +0 | 0.00% | 15,312 |
| 2025-02-04 | 2025-01-28 | 0.610 | 23,200 | +0 | 0.00% | 14,152 |
| 2025-02-03 | 2025-01-24 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2025-01-27 | 2025-01-23 | 0.560 | 23,200 | +0 | 0.00% | 12,992 |
| 2025-01-24 | 2025-01-22 | 0.570 | 23,200 | +0 | 0.00% | 13,224 |
| 2025-01-23 | 2025-01-21 | 0.530 | 23,200 | +0 | 0.00% | 12,296 |
| 2025-01-22 | 2025-01-20 | 0.485 | 23,200 | +0 | 0.00% | 11,252 |
| 2025-01-21 | 2025-01-17 | 0.530 | 23,200 | +0 | 0.00% | 12,296 |
| 2025-01-20 | 2025-01-16 | 0.500 | 23,200 | +0 | 0.00% | 11,600 |
| 2025-01-17 | 2025-01-15 | 0.475 | 23,200 | +0 | 0.00% | 11,020 |
| 2025-01-16 | 2025-01-14 | 0.475 | 23,200 | +0 | 0.00% | 11,020 |
| 2025-01-15 | 2025-01-13 | 0.460 | 23,200 | +0 | 0.00% | 10,672 |
| 2025-01-14 | 2025-01-10 | 0.500 | 23,200 | +0 | 0.00% | 11,600 |
| 2025-01-13 | 2025-01-09 | 0.610 | 23,200 | +0 | 0.00% | 14,152 |
| 2025-01-10 | 2025-01-08 | 0.610 | 23,200 | +0 | 0.00% | 14,152 |
| 2025-01-09 | 2025-01-07 | 0.620 | 23,200 | +0 | 0.00% | 14,384 |
| 2025-01-08 | 2025-01-06 | 0.580 | 23,200 | +0 | 0.00% | 13,456 |
| 2025-01-07 | 2025-01-03 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2025-01-06 | 2025-01-02 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2025-01-03 | 2024-12-31 | 0.710 | 23,200 | +0 | 0.00% | 16,472 |
| 2025-01-02 | 2024-12-27 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2024-12-30 | 2024-12-24 | 0.550 | 23,200 | +0 | 0.00% | 12,760 |
| 2024-12-27 | 2024-12-20 | 0.390 | 23,200 | +0 | 0.00% | 9,048 |
| 2024-12-23 | 2024-12-19 | 0.390 | 23,200 | +0 | 0.00% | 9,048 |
| 2024-12-20 | 2024-12-18 | 0.360 | 23,200 | +0 | 0.00% | 8,352 |
| 2024-12-19 | 2024-12-17 | 0.390 | 23,200 | +0 | 0.00% | 9,048 |
| 2024-12-18 | 2024-12-16 | 0.380 | 23,200 | +0 | 0.00% | 8,816 |
| 2024-12-17 | 2024-12-13 | 0.390 | 23,200 | +0 | 0.00% | 9,048 |
| 2024-12-16 | 2024-12-12 | 0.390 | 23,200 | +0 | 0.00% | 9,048 |
| 2024-12-13 | 2024-12-11 | 0.395 | 23,200 | +0 | 0.00% | 9,164 |
| 2024-12-12 | 2024-12-10 | 0.380 | 23,200 | +0 | 0.00% | 8,816 |
| 2024-12-11 | 2024-12-09 | 0.430 | 23,200 | +0 | 0.00% | 9,976 |
| 2024-12-10 | 2024-12-06 | 0.420 | 23,200 | +0 | 0.00% | 9,744 |
| 2024-12-09 | 2024-12-05 | 0.435 | 23,200 | +0 | 0.00% | 10,092 |
| 2024-12-06 | 2024-12-04 | 0.450 | 23,200 | +0 | 0.00% | 10,440 |
| 2024-12-05 | 2024-12-03 | 0.425 | 23,200 | +0 | 0.00% | 9,860 |
| 2024-12-04 | 2024-12-02 | 0.390 | 23,200 | +0 | 0.00% | 9,048 |
| 2024-12-03 | 2024-11-29 | 0.450 | 23,200 | +0 | 0.00% | 10,440 |
| 2024-12-02 | 2024-11-28 | 0.485 | 23,200 | +0 | 0.00% | 11,252 |
| 2024-11-29 | 2024-11-27 | 0.500 | 23,200 | +0 | 0.00% | 11,600 |
| 2024-11-28 | 2024-11-26 | 0.510 | 23,200 | +0 | 0.00% | 11,832 |
| 2024-11-27 | 2024-11-25 | 0.510 | 23,200 | +0 | 0.00% | 11,832 |
| 2024-11-26 | 2024-11-22 | 0.530 | 23,200 | +0 | 0.00% | 12,296 |
| 2024-11-25 | 2024-11-21 | 0.530 | 23,200 | +0 | 0.00% | 12,296 |
| 2024-11-22 | 2024-11-20 | 0.550 | 23,200 | +0 | 0.00% | 12,760 |
| 2024-11-21 | 2024-11-19 | 0.500 | 23,200 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 0.540 | 23,200 | +0 | 0.00% | 12,528 |
| 2024-11-19 | 2024-11-15 | 0.550 | 23,200 | +0 | 0.00% | 12,760 |
| 2024-11-18 | 2024-11-14 | 0.650 | 23,200 | +0 | 0.00% | 15,080 |
| 2024-11-15 | 2024-11-13 | 0.640 | 23,200 | +0 | 0.00% | 14,848 |
| 2024-11-14 | 2024-11-12 | 0.630 | 23,200 | +0 | 0.00% | 14,616 |
| 2024-11-13 | 2024-11-11 | 0.640 | 23,200 | +0 | 0.00% | 14,848 |
| 2024-11-12 | 2024-11-08 | 0.680 | 23,200 | +0 | 0.00% | 15,776 |
| 2024-11-11 | 2024-11-07 | 0.650 | 23,200 | +0 | 0.00% | 15,080 |
| 2024-11-08 | 2024-11-06 | 0.650 | 23,200 | +0 | 0.00% | 15,080 |
| 2024-11-07 | 2024-11-05 | 0.650 | 23,200 | +0 | 0.00% | 15,080 |
| 2024-11-06 | 2024-11-04 | 0.650 | 23,200 | +0 | 0.00% | 15,080 |
| 2024-11-05 | 2024-11-01 | 0.700 | 23,200 | +0 | 0.00% | 16,240 |
| 2024-11-04 | 2024-10-31 | 0.680 | 23,200 | +0 | 0.00% | 15,776 |
| 2024-11-01 | 2024-10-30 | 0.710 | 23,200 | +0 | 0.00% | 16,472 |
| 2024-10-31 | 2024-10-29 | 0.660 | 23,200 | +0 | 0.00% | 15,312 |
| 2024-10-30 | 2024-10-28 | 0.700 | 23,200 | +0 | 0.00% | 16,240 |
| 2024-10-29 | 2024-10-25 | 0.710 | 23,200 | +0 | 0.00% | 16,472 |
| 2024-10-28 | 2024-10-24 | 0.670 | 23,200 | +0 | 0.00% | 15,544 |
| 2024-10-25 | 2024-10-23 | 0.720 | 23,200 | +0 | 0.00% | 16,704 |
| 2024-10-24 | 2024-10-22 | 0.700 | 23,200 | +0 | 0.00% | 16,240 |
| 2024-10-23 | 2024-10-21 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-10-22 | 2024-10-18 | 0.810 | 23,200 | +0 | 0.00% | 18,792 |
| 2024-10-21 | 2024-10-17 | 0.740 | 23,200 | +0 | 0.00% | 17,168 |
| 2024-10-18 | 2024-10-16 | 0.500 | 23,200 | +0 | 0.00% | 11,600 |
| 2024-10-17 | 2024-10-15 | 0.510 | 23,200 | +0 | 0.00% | 11,832 |
| 2024-10-16 | 2024-10-14 | 0.650 | 23,200 | +0 | 0.00% | 15,080 |
| 2024-10-15 | 2024-10-10 | 0.750 | 23,200 | +0 | 0.00% | 17,400 |
| 2024-10-14 | 2024-10-09 | 0.760 | 23,200 | +0 | 0.00% | 17,632 |
| 2024-10-10 | 2024-10-08 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2024-10-09 | 2024-10-07 | 0.750 | 23,200 | +0 | 0.00% | 17,400 |
| 2024-10-08 | 2024-10-04 | 0.750 | 23,200 | +0 | 0.00% | 17,400 |
| 2024-10-07 | 2024-10-03 | 0.790 | 23,200 | +0 | 0.00% | 18,328 |
| 2024-10-04 | 2024-10-02 | 0.790 | 23,200 | +0 | 0.00% | 18,328 |
| 2024-10-03 | 2024-09-30 | 0.830 | 23,200 | +0 | 0.00% | 19,256 |
| 2024-10-02 | 2024-09-27 | 0.820 | 23,200 | +0 | 0.00% | 19,024 |
| 2024-09-30 | 2024-09-26 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-09-27 | 2024-09-25 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-09-26 | 2024-09-24 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-09-25 | 2024-09-23 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-09-24 | 2024-09-20 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2024-09-23 | 2024-09-19 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2024-09-20 | 2024-09-17 | 0.820 | 23,200 | +0 | 0.00% | 19,024 |
| 2024-09-19 | 2024-09-16 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2024-09-17 | 2024-09-13 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2024-09-16 | 2024-09-12 | 0.830 | 23,200 | +0 | 0.00% | 19,256 |
| 2024-09-13 | 2024-09-11 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-09-12 | 2024-09-10 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-09-11 | 2024-09-09 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-09-10 | 2024-09-05 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-09-09 | 2024-09-04 | 0.830 | 23,200 | +0 | 0.00% | 19,256 |
| 2024-09-05 | 2024-09-03 | 0.830 | 23,200 | +0 | 0.00% | 19,256 |
| 2024-09-04 | 2024-09-02 | 0.830 | 23,200 | +0 | 0.00% | 19,256 |
| 2024-09-03 | 2024-08-30 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-09-02 | 2024-08-29 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-08-30 | 2024-08-28 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-08-29 | 2024-08-27 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-08-28 | 2024-08-26 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-08-27 | 2024-08-23 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2024-08-26 | 2024-08-22 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-08-23 | 2024-08-21 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-08-22 | 2024-08-20 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-08-21 | 2024-08-19 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-08-20 | 2024-08-16 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-08-19 | 2024-08-15 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-08-16 | 2024-08-14 | 0.810 | 23,200 | +0 | 0.00% | 18,792 |
| 2024-08-15 | 2024-08-13 | 0.820 | 23,200 | +0 | 0.00% | 19,024 |
| 2024-08-14 | 2024-08-12 | 0.820 | 23,200 | +0 | 0.00% | 19,024 |
| 2024-08-13 | 2024-08-09 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-08-12 | 2024-08-08 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-08-09 | 2024-08-07 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-08-08 | 2024-08-06 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2024-08-07 | 2024-08-05 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-08-06 | 2024-08-02 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-08-05 | 2024-08-01 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2024-08-02 | 2024-07-31 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2024-08-01 | 2024-07-30 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2024-07-31 | 2024-07-29 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2024-07-30 | 2024-07-26 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2024-07-29 | 2024-07-25 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2024-07-26 | 2024-07-24 | 0.780 | 23,200 | +0 | 0.00% | 18,096 |
| 2024-07-25 | 2024-07-23 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-24 | 2024-07-22 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-23 | 2024-07-19 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2024-07-22 | 2024-07-18 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-19 | 2024-07-17 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-18 | 2024-07-16 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-17 | 2024-07-15 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-16 | 2024-07-12 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-15 | 2024-07-11 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-12 | 2024-07-10 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-11 | 2024-07-09 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-10 | 2024-07-08 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2024-07-09 | 2024-07-05 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-08 | 2024-07-04 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2024-07-05 | 2024-07-03 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-04 | 2024-07-02 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-03 | 2024-06-28 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-07-02 | 2024-06-27 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-06-28 | 2024-06-26 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-06-27 | 2024-06-25 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-06-26 | 2024-06-24 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-06-25 | 2024-06-21 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-06-24 | 2024-06-20 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2024-06-21 | 2024-06-19 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-06-20 | 2024-06-18 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-06-19 | 2024-06-17 | 0.860 | 23,200 | +0 | 0.00% | 19,952 |
| 2024-06-18 | 2024-06-14 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-06-17 | 2024-06-13 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-06-14 | 2024-06-12 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-06-13 | 2024-06-11 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-06-12 | 2024-06-07 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-06-11 | 2024-06-06 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-06-07 | 2024-06-05 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-06-06 | 2024-06-04 | 0.910 | 23,200 | +0 | 0.00% | 21,112 |
| 2024-06-05 | 2024-06-03 | 0.920 | 23,200 | +0 | 0.00% | 21,344 |
| 2024-06-04 | 2024-05-31 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-06-03 | 2024-05-30 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-05-31 | 2024-05-29 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-05-30 | 2024-05-28 | 0.910 | 23,200 | +0 | 0.00% | 21,112 |
| 2024-05-29 | 2024-05-27 | 0.920 | 23,200 | +0 | 0.00% | 21,344 |
| 2024-05-28 | 2024-05-24 | 0.930 | 23,200 | +0 | 0.00% | 21,576 |
| 2024-05-27 | 2024-05-23 | 0.920 | 23,200 | +0 | 0.00% | 21,344 |
| 2024-05-24 | 2024-05-22 | 0.920 | 23,200 | +0 | 0.00% | 21,344 |
| 2024-05-23 | 2024-05-21 | 0.930 | 23,200 | +0 | 0.00% | 21,576 |
| 2024-05-22 | 2024-05-20 | 0.940 | 23,200 | +0 | 0.00% | 21,808 |
| 2024-05-21 | 2024-05-17 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-05-20 | 2024-05-16 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-05-17 | 2024-05-14 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-05-16 | 2024-05-13 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-05-14 | 2024-05-10 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-05-13 | 2024-05-09 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-05-10 | 2024-05-08 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-05-09 | 2024-05-07 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-05-08 | 2024-05-06 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-05-07 | 2024-05-03 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-05-06 | 2024-05-02 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-05-03 | 2024-04-30 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-05-02 | 2024-04-29 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-30 | 2024-04-26 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-29 | 2024-04-25 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-26 | 2024-04-24 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-04-25 | 2024-04-23 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-24 | 2024-04-22 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-23 | 2024-04-19 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-22 | 2024-04-18 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-19 | 2024-04-17 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-18 | 2024-04-16 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-17 | 2024-04-15 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-04-16 | 2024-04-12 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-15 | 2024-04-11 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-12 | 2024-04-10 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-04-11 | 2024-04-09 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-10 | 2024-04-08 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-04-09 | 2024-04-05 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-04-08 | 2024-04-03 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-04-05 | 2024-04-02 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-04-03 | 2024-03-28 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-04-02 | 2024-03-27 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-03-28 | 2024-03-26 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-03-27 | 2024-03-25 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-03-26 | 2024-03-22 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-03-25 | 2024-03-21 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-03-22 | 2024-03-20 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2024-03-21 | 2024-03-19 | 0.790 | 23,200 | +0 | 0.00% | 18,328 |
| 2024-03-20 | 2024-03-18 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-03-19 | 2024-03-15 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-03-18 | 2024-03-14 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-03-15 | 2024-03-13 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-03-14 | 2024-03-12 | 0.890 | 23,200 | +0 | 0.00% | 20,648 |
| 2024-03-13 | 2024-03-11 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-03-12 | 2024-03-08 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-03-11 | 2024-03-07 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2024-03-08 | 2024-03-06 | 0.750 | 23,200 | +0 | 0.00% | 17,400 |
| 2024-03-07 | 2024-03-05 | 0.740 | 23,200 | +0 | 0.00% | 17,168 |
| 2024-03-06 | 2024-03-04 | 0.760 | 23,200 | +0 | 0.00% | 17,632 |
| 2024-03-05 | 2024-03-01 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2024-03-04 | 2024-02-29 | 0.780 | 23,200 | +0 | 0.00% | 18,096 |
| 2024-03-01 | 2024-02-28 | 0.730 | 23,200 | +0 | 0.00% | 16,936 |
| 2024-02-29 | 2024-02-27 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2024-02-28 | 2024-02-26 | 0.770 | 23,200 | +0 | 0.00% | 17,864 |
| 2024-02-27 | 2024-02-23 | 0.750 | 23,200 | +0 | 0.00% | 17,400 |
| 2024-02-26 | 2024-02-22 | 0.700 | 23,200 | +0 | 0.00% | 16,240 |
| 2024-02-23 | 2024-02-21 | 0.650 | 23,200 | +0 | 0.00% | 15,080 |
| 2024-02-22 | 2024-02-20 | 0.620 | 23,200 | +0 | 0.00% | 14,384 |
| 2024-02-21 | 2024-02-19 | 0.610 | 23,200 | +0 | 0.00% | 14,152 |
| 2024-02-20 | 2024-02-16 | 0.610 | 23,200 | +0 | 0.00% | 14,152 |
| 2024-02-19 | 2024-02-15 | 0.580 | 23,200 | +0 | 0.00% | 13,456 |
| 2024-02-16 | 2024-02-14 | 0.630 | 23,200 | +0 | 0.00% | 14,616 |
| 2024-02-15 | 2024-02-09 | 0.610 | 23,200 | +0 | 0.00% | 14,152 |
| 2024-02-14 | 2024-02-07 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2024-02-08 | 2024-02-06 | 0.760 | 23,200 | +0 | 0.00% | 17,632 |
| 2024-02-07 | 2024-02-05 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2024-02-06 | 2024-02-02 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-02-05 | 2024-02-01 | 0.870 | 23,200 | +0 | 0.00% | 20,184 |
| 2024-02-02 | 2024-01-31 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-02-01 | 2024-01-30 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2024-01-31 | 2024-01-29 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2024-01-30 | 2024-01-26 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2024-01-29 | 2024-01-25 | 0.980 | 23,200 | +0 | 0.00% | 22,736 |
| 2024-01-26 | 2024-01-24 | 0.910 | 23,200 | +0 | 0.00% | 21,112 |
| 2024-01-25 | 2024-01-23 | 0.970 | 23,200 | +0 | 0.00% | 22,504 |
| 2024-01-24 | 2024-01-22 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-01-23 | 2024-01-19 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-01-22 | 2024-01-18 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-01-19 | 2024-01-17 | 0.910 | 23,200 | +0 | 0.00% | 21,112 |
| 2024-01-18 | 2024-01-16 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2024-01-17 | 2024-01-15 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2024-01-16 | 2024-01-12 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2024-01-15 | 2024-01-11 | 0.780 | 23,200 | +0 | 0.00% | 18,096 |
| 2024-01-12 | 2024-01-10 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2024-01-11 | 2024-01-09 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2024-01-10 | 2024-01-08 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2024-01-09 | 2024-01-05 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2024-01-08 | 2024-01-04 | 0.630 | 23,200 | +0 | 0.00% | 14,616 |
| 2024-01-05 | 2024-01-03 | 0.630 | 23,200 | +0 | 0.00% | 14,616 |
| 2024-01-04 | 2024-01-02 | 0.630 | 23,200 | +0 | 0.00% | 14,616 |
| 2024-01-03 | 2023-12-29 | 0.540 | 23,200 | +0 | 0.00% | 12,528 |
| 2024-01-02 | 2023-12-28 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-12-29 | 2023-12-27 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-12-28 | 2023-12-22 | 0.650 | 23,200 | +0 | 0.00% | 15,080 |
| 2023-12-27 | 2023-12-21 | 0.650 | 23,200 | +0 | 0.00% | 15,080 |
| 2023-12-22 | 2023-12-20 | 0.530 | 23,200 | +0 | 0.00% | 12,296 |
| 2023-12-21 | 2023-12-19 | 0.520 | 23,200 | +0 | 0.00% | 12,064 |
| 2023-12-20 | 2023-12-18 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-12-19 | 2023-12-15 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-12-18 | 2023-12-14 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-12-15 | 2023-12-13 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-12-14 | 2023-12-12 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2023-12-13 | 2023-12-11 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2023-12-12 | 2023-12-08 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2023-12-11 | 2023-12-07 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2023-12-08 | 2023-12-06 | 0.550 | 23,200 | +0 | 0.00% | 12,760 |
| 2023-12-07 | 2023-12-05 | 0.550 | 23,200 | +0 | 0.00% | 12,760 |
| 2023-12-06 | 2023-12-04 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2023-12-05 | 2023-12-01 | 0.600 | 23,200 | +0 | 0.00% | 13,920 |
| 2023-12-04 | 2023-11-30 | 0.690 | 23,200 | +0 | 0.00% | 16,008 |
| 2023-12-01 | 2023-11-29 | 0.690 | 23,200 | +0 | 0.00% | 16,008 |
| 2023-11-30 | 2023-11-28 | 0.690 | 23,200 | +0 | 0.00% | 16,008 |
| 2023-11-29 | 2023-11-27 | 0.560 | 23,200 | +0 | 0.00% | 12,992 |
| 2023-11-28 | 2023-11-24 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2023-11-27 | 2023-11-23 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2023-11-24 | 2023-11-22 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2023-11-23 | 2023-11-21 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2023-11-22 | 2023-11-20 | 0.900 | 23,200 | +0 | 0.00% | 20,880 |
| 2023-11-21 | 2023-11-17 | 0.800 | 23,200 | +0 | 0.00% | 18,560 |
| 2023-11-20 | 2023-11-16 | 0.840 | 23,200 | +0 | 0.00% | 19,488 |
| 2023-11-17 | 2023-11-15 | 0.880 | 23,200 | +0 | 0.00% | 20,416 |
| 2023-11-16 | 2023-11-14 | 0.700 | 23,200 | +0 | 0.00% | 16,240 |
| 2023-11-15 | 2023-11-13 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-11-14 | 2023-11-10 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-11-13 | 2023-11-09 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-11-10 | 2023-11-08 | 0.520 | 23,200 | +0 | 0.00% | 12,064 |
| 2023-11-09 | 2023-11-07 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-11-08 | 2023-11-06 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-11-07 | 2023-11-03 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-11-06 | 2023-11-02 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-11-03 | 2023-11-01 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-11-02 | 2023-10-31 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-11-01 | 2023-10-30 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-10-31 | 2023-10-27 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-10-30 | 2023-10-26 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-10-27 | 2023-10-25 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-10-26 | 2023-10-24 | 0.590 | 23,200 | +0 | 0.00% | 13,688 |
| 2023-10-25 | 2023-10-20 | 0.550 | 23,200 | +0 | 0.00% | 12,760 |
| 2023-10-24 | 2023-10-19 | 0.580 | 23,200 | +0 | 0.00% | 13,456 |
| 2023-10-20 | 2023-10-18 | 0.550 | 23,200 | +0 | 0.00% | 12,760 |
| 2023-10-19 | 2023-10-17 | 0.550 | 23,200 | +0 | 0.00% | 12,760 |
| 2023-10-18 | 2023-10-16 | 0.550 | 23,200 | +0 | 0.00% | 12,760 |
| 2023-10-17 | 2023-10-13 | 0.550 | 23,200 | +0 | 0.00% | 12,760 |
| 2023-10-16 | 2023-10-12 | 0.650 | 23,200 | +0 | 0.00% | 15,080 |
| 2023-10-13 | 2023-10-11 | 0.740 | 23,200 | +0 | 0.00% | 17,168 |
| 2023-10-12 | 2023-10-10 | 0.850 | 23,200 | +0 | 0.00% | 19,720 |
| 2023-10-11 | 2023-10-09 | 0.940 | 23,200 | +0 | 0.00% | 21,808 |
| 2023-10-10 | 2023-10-06 | 0.930 | 23,200 | +0 | 0.00% | 21,576 |
| 2023-10-09 | 2023-10-05 | 0.950 | 23,200 | +0 | 0.00% | 22,040 |
| 2023-10-06 | 2023-10-04 | 0.940 | 23,200 | +0 | 0.00% | 21,808 |
| 2023-10-05 | 2023-10-03 | 0.940 | 23,200 | +0 | 0.00% | 21,808 |
| 2023-10-04 | 2023-09-29 | 0.970 | 23,200 | +0 | 0.00% | 22,504 |
| 2023-10-03 | 2023-09-28 | 0.940 | 23,200 | +0 | 0.00% | 21,808 |
| 2023-09-29 | 2023-09-27 | 0.760 | 23,200 | +0 | 0.00% | 17,632 |
| 2023-09-28 | 2023-09-26 | 0.910 | 23,200 | +0 | 0.00% | 21,112 |
| 2023-09-27 | 2023-09-25 | 0.930 | 23,200 | +0 | 0.00% | 21,576 |
| 2023-09-26 | 2023-09-22 | 0.940 | 23,200 | +0 | 0.00% | 21,808 |
| 2023-09-25 | 2023-09-21 | 0.950 | 23,200 | +0 | 0.00% | 22,040 |
| 2023-09-22 | 2023-09-20 | 0.950 | 23,200 | +0 | 0.00% | 22,040 |
| 2023-09-21 | 2023-09-19 | 0.920 | 23,200 | +0 | 0.00% | 21,344 |
| 2023-09-20 | 2023-09-18 | 0.950 | 23,200 | +0 | 0.00% | 22,040 |
| 2023-09-19 | 2023-09-15 | 0.950 | 23,200 | +0 | 0.00% | 22,040 |
| 2023-09-18 | 2023-09-14 | 0.950 | 23,200 | +0 | 0.00% | 22,040 |
| 2023-09-15 | 2023-09-13 | 0.950 | 23,200 | +0 | 0.01% | 22,040 |
| 2023-09-14 | 2023-09-12 | 0.960 | 23,200 | +0 | 0.01% | 22,272 |
| 2023-09-13 | 2023-09-11 | 0.900 | 23,200 | +0 | 0.01% | 20,880 |
| 2023-09-12 | 2023-09-07 | 0.940 | 23,200 | +0 | 0.01% | 21,808 |
| 2023-09-11 | 2023-09-06 | 0.880 | 23,200 | +0 | 0.01% | 20,416 |
| 2023-09-07 | 2023-09-05 | 0.800 | 23,200 | +0 | 0.01% | 18,560 |
| 2023-09-06 | 2023-09-04 | 0.800 | 23,200 | +0 | 0.01% | 18,560 |
| 2023-09-05 | 2023-08-31 | 0.680 | 23,200 | +0 | 0.01% | 15,776 |
| 2023-09-04 | 2023-08-30 | 0.640 | 23,200 | +0 | 0.01% | 14,848 |
| 2023-08-31 | 2023-08-29 | 0.540 | 23,200 | +0 | 0.01% | 12,528 |
| 2023-08-30 | 2023-08-28 | 0.500 | 23,200 | +0 | 0.01% | 11,600 |
| 2023-08-29 | 2023-08-25 | 0.480 | 23,200 | +0 | 0.01% | 11,136 |
| 2023-08-28 | 2023-08-24 | 0.510 | 23,200 | +0 | 0.01% | 11,832 |
| 2023-08-25 | 2023-08-23 | 0.510 | 23,200 | +0 | 0.01% | 11,832 |
| 2023-08-24 | 2023-08-22 | 0.510 | 23,200 | +0 | 0.01% | 11,832 |
| 2023-08-23 | 2023-08-21 | 0.510 | 23,200 | +0 | 0.01% | 11,832 |
| 2023-08-22 | 2023-08-18 | 0.510 | 23,200 | +0 | 0.01% | 11,832 |
| 2023-08-21 | 2023-08-17 | 0.520 | 23,200 | +0 | 0.01% | 12,064 |
| 2023-08-18 | 2023-08-16 | 0.520 | 23,200 | +0 | 0.01% | 12,064 |
| 2023-08-17 | 2023-08-15 | 0.520 | 23,200 | +0 | 0.01% | 12,064 |
| 2023-08-16 | 2023-08-14 | 0.520 | 23,200 | +0 | 0.01% | 12,064 |
| 2023-08-15 | 2023-08-11 | 0.530 | 23,200 | +0 | 0.01% | 12,296 |
| 2023-08-14 | 2023-08-10 | 0.560 | 23,200 | +0 | 0.01% | 12,992 |
| 2023-08-11 | 2023-08-09 | 0.560 | 23,200 | +0 | 0.01% | 12,992 |
| 2023-08-10 | 2023-08-08 | 0.610 | 23,200 | +0 | 0.01% | 14,152 |
| 2023-08-09 | 2023-08-07 | 0.610 | 23,200 | +0 | 0.01% | 14,152 |
| 2023-08-08 | 2023-08-04 | 0.650 | 23,200 | +0 | 0.01% | 15,080 |
| 2023-08-07 | 2023-08-03 | 0.520 | 23,200 | +0 | 0.01% | 12,064 |
| 2023-08-04 | 2023-08-02 | 0.960 | 23,200 | +0 | 0.01% | 22,272 |
| 2023-08-03 | 2023-08-01 | 1.140 | 23,200 | +0 | 0.01% | 26,448 |
| 2023-08-02 | 2023-07-31 | 1.160 | 23,200 | +0 | 0.01% | 26,912 |
| 2023-08-01 | 2023-07-28 | 1.160 | 23,200 | +0 | 0.01% | 26,912 |
| 2023-07-31 | 2023-07-27 | 1.160 | 23,200 | +0 | 0.01% | 26,912 |
| 2023-07-28 | 2023-07-26 | 1.160 | 23,200 | +0 | 0.01% | 26,912 |
| 2023-07-27 | 2023-07-25 | 1.160 | 23,200 | +0 | 0.01% | 26,912 |
| 2023-07-26 | 2023-07-24 | 1.150 | 23,200 | +0 | 0.01% | 26,680 |
| 2023-07-25 | 2023-07-21 | 1.150 | 23,200 | +0 | 0.01% | 26,680 |
| 2023-07-24 | 2023-07-20 | 1.330 | 23,200 | +0 | 0.01% | 30,856 |
| 2023-07-21 | 2023-07-19 | 1.330 | 23,200 | +0 | 0.01% | 30,856 |
| 2023-07-20 | 2023-07-18 | 1.260 | 23,200 | +0 | 0.01% | 29,232 |
| 2023-07-19 | 2023-07-14 | 1.290 | 23,200 | +0 | 0.01% | 29,928 |
| 2023-07-18 | 2023-07-13 | 1.500 | 23,200 | +0 | 0.01% | 34,800 |
| 2023-07-14 | 2023-07-12 | 1.550 | 23,200 | +0 | 0.01% | 35,960 |
| 2023-07-13 | 2023-07-11 | 1.490 | 23,200 | +0 | 0.01% | 34,568 |
| 2023-07-12 | 2023-07-10 | 1.320 | 23,200 | +0 | 0.01% | 30,624 |
| 2023-07-11 | 2023-07-07 | 1.320 | 23,200 | +0 | 0.01% | 30,624 |
| 2023-07-10 | 2023-07-06 | 1.330 | 23,200 | +0 | 0.01% | 30,856 |
| 2023-07-07 | 2023-07-05 | 1.450 | 23,200 | +0 | 0.01% | 33,640 |
| 2023-07-06 | 2023-07-04 | 1.270 | 23,200 | +0 | 0.01% | 29,464 |
| 2023-07-05 | 2023-07-03 | 1.180 | 23,200 | +0 | 0.01% | 27,376 |
| 2023-07-04 | 2023-06-30 | 0.950 | 23,200 | -8,200 | 0.01% | 22,040 |
| 2021-11-17 | 2021-11-15 | 0.480 | 31,400 | -3,000 | 0.01% | 15,072 |
| 2020-12-21 | 2020-12-17 | 0.250 | 34,400 | -103,600 | 0.01% | 8,600 |
| 2020-04-21 | 2020-04-17 | 0.515 | 138,000 | -10,000 | 0.04% | 71,070 |
| 2019-05-24 | 2019-05-22 | 0.600 | 148,000 | -80,000 | 0.05% | 88,800 |
| 2019-01-04 | 2019-01-02 | 0.650 | 228,000 | -20,000 | 0.08% | 148,200 |
| 2018-11-30 | 2018-11-28 | 0.655 | 248,000 | -2,200 | 0.09% | 162,440 |
| 2018-06-28 | 2018-06-26 | 1.145 | 250,200 | -7,000 | 0.09% | 286,479 |
| 2018-06-12 | 2018-06-08 | 1.000 | 257,200 | +20,000 | 0.09% | 257,200 |
| 2018-05-16 | 2018-05-14 | 1.055 | 237,200 | -4,000 | 0.08% | 250,246 |
| 2018-04-17 | 2018-04-13 | 1.125 | 241,200 | -6,000 | 0.08% | 271,350 |
| 2018-04-16 | 2018-04-12 | 1.090 | 247,200 | -20,000 | 0.09% | 269,448 |
| 2018-04-12 | 2018-04-10 | 1.090 | 267,200 | -4,000 | 0.09% | 291,248 |
| 2018-01-24 | 2018-01-22 | 1.300 | 271,200 | +10,000 | 0.10% | 352,560 |
| 2018-01-05 | 2018-01-03 | 1.550 | 261,200 | +20,000 | 0.09% | 404,860 |
| 2018-01-03 | 2017-12-29 | 1.300 | 241,200 | -15,600 | 0.08% | 313,560 |
| 2017-12-29 | 2017-12-27 | 1.375 | 256,800 | -17,000 | 0.09% | 353,100 |
| 2017-12-28 | 2017-12-22 | 1.475 | 273,800 | +6,600 | 0.10% | 403,855 |
| 2017-12-12 | 2017-12-08 | 1.050 | 267,200 | -10,000 | 0.09% | 280,560 |
| 2017-11-23 | 2017-11-21 | 1.230 | 277,200 | +10,000 | 0.10% | 340,956 |
| 2017-11-21 | 2017-11-17 | 1.350 | 267,200 | -1,000 | 0.09% | 360,720 |
| 2017-11-20 | 2017-11-16 | 1.275 | 268,200 | +159,600 | 0.09% | 341,955 |
| 2017-11-17 | 2017-11-15 | 1.475 | 108,600 | -40,000 | 0.04% | 160,185 |
| 2017-11-16 | 2017-11-14 | 1.475 | 148,600 | -6,000 | 0.05% | 219,185 |
| 2017-11-13 | 2017-11-09 | 2.350 | 154,600 | +20,000 | 0.05% | 363,310 |
| 2017-11-10 | 2017-11-08 | 2.300 | 134,600 | -24,200 | 0.05% | 309,580 |
| 2017-11-09 | 2017-11-07 | 2.500 | 158,800 | +16,200 | 0.06% | 397,000 |
| 2017-11-08 | 2017-11-06 | 2.550 | 142,600 | +38,000 | 0.05% | 363,630 |
| 2017-11-07 | 2017-11-03 | 2.175 | 104,600 | -44,000 | 0.04% | 227,505 |
| 2017-11-06 | 2017-11-02 | 2.075 | 148,600 | -23,000 | 0.05% | 308,345 |
| 2017-11-03 | 2017-11-01 | 2.450 | 171,600 | +27,800 | 0.06% | 420,420 |
| 2017-11-02 | 2017-10-31 | 1.775 | 143,800 | +4,000 | 0.05% | 255,245 |
| 2017-11-01 | 2017-10-30 | 1.325 | 139,800 | -52,000 | 0.05% | 185,235 |
| 2017-10-20 | 2017-10-18 | 1.030 | 191,800 | -28,600 | 0.07% | 197,554 |
| 2017-10-19 | 2017-10-17 | 1.000 | 220,400 | +46,800 | 0.08% | 220,400 |
| 2017-10-09 | 2017-10-04 | 0.810 | 173,600 | +40,000 | 0.06% | 140,616 |
| 2017-09-04 | 2017-08-31 | 0.865 | 133,600 | -4,000 | 0.05% | 115,564 |
| 2017-07-19 | 2017-07-17 | 1.065 | 137,600 | +33,800 | 0.05% | 146,544 |
| 2017-07-18 | 2017-07-14 | 1.015 | 103,800 | -18,800 | 0.04% | 105,357 |
| 2017-06-23 | 2017-06-21 | 1.250 | 122,600 | +20,800 | 0.04% | 153,250 |
| 2017-06-06 | 2017-06-02 | 1.035 | 101,800 | -4,000 | 0.04% | 105,363 |
| 2017-05-24 | 2017-05-22 | 1.220 | 105,800 | +1,000 | 0.04% | 129,076 |
| 2017-05-12 | 2017-05-10 | 1.300 | 104,800 | -10,000 | 0.04% | 136,240 |
| 2017-05-11 | 2017-05-09 | 1.400 | 114,800 | -19,000 | 0.04% | 160,720 |
| 2017-05-08 | 2017-05-04 | 1.180 | 133,800 | -6,000 | 0.05% | 157,884 |
| 2017-03-27 | 2017-03-23 | 1.200 | 139,800 | -17,200 | 0.05% | 167,760 |
| 2017-03-24 | 2017-03-22 | 1.240 | 157,000 | +17,200 | 0.06% | 194,680 |
| 2017-02-22 | 2017-02-20 | 1.475 | 139,800 | +2,000 | 0.05% | 206,205 |
| 2017-02-17 | 2017-02-15 | 1.625 | 137,800 | +4,000 | 0.05% | 223,925 |
| 2017-02-16 | 2017-02-14 | 1.550 | 133,800 | -8,600 | 0.05% | 207,390 |
| 2017-02-15 | 2017-02-13 | 1.625 | 142,400 | +10,600 | 0.05% | 231,400 |
| 2017-01-05 | 2017-01-03 | 1.325 | 131,800 | -1,200 | 0.05% | 174,635 |
| 2016-12-19 | 2016-12-15 | 1.325 | 133,000 | +14,000 | 0.05% | 176,225 |
| 2016-12-15 | 2016-12-13 | 1.475 | 119,000 | +10,000 | 0.05% | 175,525 |
| 2016-12-08 | 2016-12-06 | 1.450 | 109,000 | +5,400 | 0.04% | 158,050 |
| 2016-11-16 | 2016-11-14 | 2.125 | 103,600 | +20,000 | 0.04% | 220,150 |
| 2016-11-15 | 2016-11-11 | 2.200 | 83,600 | -2,000 | 0.03% | 183,920 |
| 2016-11-14 | 2016-11-10 | 2.250 | 85,600 | +2,000 | 0.04% | 192,600 |
| 2016-11-10 | 2016-11-08 | 2.350 | 83,600 | -1,000 | 0.03% | 196,460 |
| 2016-11-04 | 2016-11-02 | 2.800 | 84,600 | +6,000 | 0.04% | 236,880 |
| 2016-11-03 | 2016-11-01 | 3.100 | 78,600 | +12,000 | 0.03% | 243,660 |
| 2016-11-01 | 2016-10-28 | 3.200 | 66,600 | +5,600 | 0.03% | 213,120 |
| 2016-10-31 | 2016-10-27 | 3.500 | 61,000 | +14,000 | 0.03% | 213,500 |
| 2016-10-28 | 2016-10-26 | 4.150 | 47,000 | +14,000 | 0.02% | 195,050 |
| 2016-10-27 | 2016-10-25 | 4.800 | 33,000 | +6,000 | 0.01% | 158,400 |
| 2016-10-19 | 2016-10-17 | 7.150 | 27,000 | +3,600 | 0.01% | 193,050 |
| 2016-10-18 | 2016-10-14 | 7.950 | 23,400 | +3,000 | 0.01% | 186,030 |
| 2016-10-17 | 2016-10-13 | 8.500 | 20,400 | -2,000 | 0.01% | 173,400 |
| 2016-10-14 | 2016-10-12 | 8.500 | 22,400 | +2,000 | 0.01% | 190,400 |
| 2016-10-13 | 2016-10-11 | 8.750 | 20,400 | +2,000 | 0.01% | 178,500 |
| 2016-10-11 | 2016-10-06 | 9.200 | 18,400 | +2,000 | 0.01% | 169,280 |
| 2016-10-06 | 2016-10-04 | 9.100 | 16,400 | +2,000 | 0.01% | 149,240 |
| 2016-09-30 | 2016-09-28 | 10.250 | 14,400 | -1,000 | 0.01% | 147,600 |
| 2016-09-29 | 2016-09-27 | 8.400 | 15,400 | +1,000 | 0.01% | 129,360 |
| 2016-09-28 | 2016-09-26 | 8.300 | 14,400 | -2,800 | 0.01% | 119,520 |
| 2016-09-27 | 2016-09-23 | 8.500 | 17,200 | -2,400 | 0.01% | 146,200 |
| 2016-09-23 | 2016-09-21 | 8.800 | 19,600 | -400 | 0.01% | 172,480 |
| 2016-09-22 | 2016-09-20 | 9.250 | 20,000 | -11,000 | 0.01% | 185,000 |
| 2016-09-21 | 2016-09-19 | 10.750 | 31,000 | +400 | 0.01% | 333,250 |
| 2016-09-20 | 2016-09-15 | 12.400 | 30,600 | -800 | 0.01% | 379,440 |
| 2016-09-19 | 2016-09-14 | 12.250 | 31,400 | +2,000 | 0.01% | 384,650 |
| 2016-09-15 | 2016-09-13 | 11.500 | 29,400 | +4,000 | 0.01% | 338,100 |
| 2016-09-14 | 2016-09-12 | 12.800 | 25,400 | +4,800 | 0.01% | 325,120 |
| 2016-09-12 | 2016-09-08 | 15.500 | 20,600 | -2,000 | 0.01% | 319,300 |
| 2016-09-09 | 2016-09-07 | 14.100 | 22,600 | +2,600 | 0.01% | 318,660 |
| 2016-09-08 | 2016-09-06 | 16.600 | 20,000 | +2,000 | 0.01% | 332,000 |
| 2016-02-24 | 2016-02-22 | 26.300 | 18,000 | -4,000 | 0.01% | 473,400 |
| 2016-01-25 | 2016-01-21 | 30.000 | 22,000 | -2,000 | 0.01% | 660,000 |
| 2016-01-20 | 2016-01-18 | 32.900 | 24,000 | -2,000 | 0.01% | 789,600 |
| 2016-01-12 | 2016-01-08 | 36.100 | 26,000 | +4,000 | 0.01% | 938,600 |
| 2016-01-07 | 2016-01-05 | 37.500 | 22,000 | +2,000 | 0.01% | 825,000 |
| 2016-01-06 | 2016-01-04 | 34.900 | 20,000 | -2,000 | 0.01% | 698,000 |
| 2015-12-22 | 2015-12-18 | 37.800 | 22,000 | +2,000 | 0.01% | 831,600 |
| 2015-12-15 | 2015-12-11 | 37.000 | 20,000 | -4,000 | 0.01% | 740,000 |
| 2015-12-11 | 2015-12-09 | 36.000 | 24,000 | -6,000 | 0.01% | 864,000 |
| 2015-12-10 | 2015-12-08 | 38.300 | 30,000 | +28,000 | 0.01% | 1,149,000 |
| 2015-12-09 | 2015-12-07 | 33.000 | 2,000 | -22,000 | 0.00% | 66,000 |
| 2015-12-04 | 2015-12-02 | 24.500 | 24,000 | -4,000 | 0.01% | 588,000 |
| 2015-12-01 | 2015-11-27 | 23.950 | 28,000 | -6,000 | 0.01% | 670,600 |
| 2015-11-30 | 2015-11-26 | 23.950 | 34,000 | +4,000 | 0.01% | 814,300 |
| 2015-11-26 | 2015-11-24 | 23.900 | 30,000 | +4,000 | 0.01% | 717,000 |
| 2015-11-24 | 2015-11-20 | 22.750 | 26,000 | +18,000 | 0.01% | 591,500 |
| 2015-11-23 | 2015-11-19 | 23.100 | 8,000 | +6,000 | 0.00% | 184,800 |
| 2015-11-20 | 2015-11-18 | 20.000 | 2,000 | 0.00% | 40,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy