History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 39,600 | +0 | 0.01% | 27,324 |
| 2025-10-13 | 2025-10-09 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-10-10 | 2025-10-08 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-10-09 | 2025-10-06 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2025-10-08 | 2025-10-03 | 0.820 | 39,600 | +0 | 0.01% | 32,472 |
| 2025-10-06 | 2025-10-02 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2025-10-03 | 2025-09-30 | 0.820 | 39,600 | +0 | 0.01% | 32,472 |
| 2025-10-02 | 2025-09-29 | 0.730 | 39,600 | +0 | 0.01% | 28,908 |
| 2025-09-30 | 2025-09-26 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-09-29 | 2025-09-25 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-09-26 | 2025-09-24 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2025-09-25 | 2025-09-23 | 0.760 | 39,600 | +0 | 0.01% | 30,096 |
| 2025-09-24 | 2025-09-22 | 0.720 | 39,600 | +0 | 0.01% | 28,512 |
| 2025-09-23 | 2025-09-19 | 0.660 | 39,600 | +0 | 0.01% | 26,136 |
| 2025-09-22 | 2025-09-18 | 0.660 | 39,600 | +0 | 0.01% | 26,136 |
| 2025-09-19 | 2025-09-17 | 0.700 | 39,600 | +0 | 0.01% | 27,720 |
| 2025-09-18 | 2025-09-16 | 0.740 | 39,600 | +0 | 0.01% | 29,304 |
| 2025-09-17 | 2025-09-15 | 0.730 | 39,600 | +0 | 0.01% | 28,908 |
| 2025-09-16 | 2025-09-12 | 0.740 | 39,600 | +0 | 0.01% | 29,304 |
| 2025-09-15 | 2025-09-11 | 0.620 | 39,600 | +0 | 0.01% | 24,552 |
| 2025-09-12 | 2025-09-10 | 0.630 | 39,600 | +0 | 0.01% | 24,948 |
| 2025-09-11 | 2025-09-09 | 0.630 | 39,600 | +0 | 0.01% | 24,948 |
| 2025-09-10 | 2025-09-08 | 0.630 | 39,600 | +0 | 0.01% | 24,948 |
| 2025-09-09 | 2025-09-05 | 0.630 | 39,600 | +0 | 0.01% | 24,948 |
| 2025-09-08 | 2025-09-04 | 0.660 | 39,600 | +0 | 0.01% | 26,136 |
| 2025-09-05 | 2025-09-03 | 0.660 | 39,600 | +0 | 0.01% | 26,136 |
| 2025-09-04 | 2025-09-02 | 0.660 | 39,600 | +0 | 0.01% | 26,136 |
| 2025-09-03 | 2025-09-01 | 0.660 | 39,600 | +0 | 0.01% | 26,136 |
| 2025-09-02 | 2025-08-29 | 0.710 | 39,600 | +0 | 0.01% | 28,116 |
| 2025-09-01 | 2025-08-28 | 0.710 | 39,600 | +0 | 0.01% | 28,116 |
| 2025-08-29 | 2025-08-27 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2025-08-28 | 2025-08-26 | 0.690 | 39,600 | +0 | 0.01% | 27,324 |
| 2025-08-27 | 2025-08-25 | 0.690 | 39,600 | +0 | 0.01% | 27,324 |
| 2025-08-26 | 2025-08-22 | 0.810 | 39,600 | +0 | 0.01% | 32,076 |
| 2025-08-25 | 2025-08-21 | 0.810 | 39,600 | +0 | 0.01% | 32,076 |
| 2025-08-22 | 2025-08-20 | 0.810 | 39,600 | +0 | 0.01% | 32,076 |
| 2025-08-21 | 2025-08-19 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2025-08-20 | 2025-08-18 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2025-08-19 | 2025-08-15 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2025-08-18 | 2025-08-14 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2025-08-15 | 2025-08-13 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2025-08-14 | 2025-08-12 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2025-08-13 | 2025-08-11 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2025-08-12 | 2025-08-08 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2025-08-11 | 2025-08-07 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2025-08-08 | 2025-08-06 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-08-07 | 2025-08-05 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-08-06 | 2025-08-04 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-08-05 | 2025-08-01 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-08-04 | 2025-07-31 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-08-01 | 2025-07-30 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-07-31 | 2025-07-29 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2025-07-30 | 2025-07-28 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2025-07-29 | 2025-07-25 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-07-28 | 2025-07-24 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2025-07-25 | 2025-07-23 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2025-07-24 | 2025-07-22 | 1.000 | 39,600 | +0 | 0.01% | 39,600 |
| 2025-07-23 | 2025-07-21 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2025-07-22 | 2025-07-18 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2025-07-21 | 2025-07-17 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-07-18 | 2025-07-16 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-07-17 | 2025-07-15 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-07-16 | 2025-07-14 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-07-15 | 2025-07-11 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-07-14 | 2025-07-10 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-07-11 | 2025-07-09 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2025-07-10 | 2025-07-08 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2025-07-09 | 2025-07-07 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2025-07-08 | 2025-07-04 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2025-07-07 | 2025-07-03 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-07-04 | 2025-07-02 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-07-03 | 2025-06-30 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2025-07-02 | 2025-06-27 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2025-06-30 | 2025-06-26 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2025-06-27 | 2025-06-25 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-06-26 | 2025-06-24 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2025-06-25 | 2025-06-23 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2025-06-24 | 2025-06-20 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2025-06-23 | 2025-06-19 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-06-20 | 2025-06-18 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-06-19 | 2025-06-17 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2025-06-18 | 2025-06-16 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2025-06-17 | 2025-06-13 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2025-06-16 | 2025-06-12 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2025-06-13 | 2025-06-11 | 0.820 | 39,600 | +0 | 0.01% | 32,472 |
| 2025-06-12 | 2025-06-10 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2025-06-11 | 2025-06-09 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2025-06-10 | 2025-06-06 | 0.960 | 39,600 | +0 | 0.01% | 38,016 |
| 2025-06-09 | 2025-06-05 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2025-06-06 | 2025-06-04 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2025-06-05 | 2025-06-03 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-06-04 | 2025-06-02 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2025-06-03 | 2025-05-30 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2025-06-02 | 2025-05-29 | 0.500 | 39,600 | +0 | 0.01% | 19,800 |
| 2025-05-30 | 2025-05-28 | 0.500 | 39,600 | +0 | 0.01% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.510 | 39,600 | +0 | 0.01% | 20,196 |
| 2025-05-28 | 2025-05-26 | 0.460 | 39,600 | +0 | 0.01% | 18,216 |
| 2025-05-27 | 2025-05-23 | 0.380 | 39,600 | +0 | 0.01% | 15,048 |
| 2025-05-26 | 2025-05-22 | 0.340 | 39,600 | +0 | 0.01% | 13,464 |
| 2025-05-23 | 2025-05-21 | 0.295 | 39,600 | +0 | 0.01% | 11,682 |
| 2025-05-22 | 2025-05-20 | 0.295 | 39,600 | +0 | 0.01% | 11,682 |
| 2025-05-21 | 2025-05-19 | 0.325 | 39,600 | +0 | 0.01% | 12,870 |
| 2025-05-20 | 2025-05-16 | 0.375 | 39,600 | +0 | 0.01% | 14,850 |
| 2025-05-19 | 2025-05-15 | 0.330 | 39,600 | +0 | 0.01% | 13,068 |
| 2025-05-16 | 2025-05-14 | 0.345 | 39,600 | +0 | 0.01% | 13,662 |
| 2025-05-15 | 2025-05-13 | 0.355 | 39,600 | +0 | 0.01% | 14,058 |
| 2025-05-14 | 2025-05-12 | 0.375 | 39,600 | +0 | 0.01% | 14,850 |
| 2025-05-13 | 2025-05-09 | 0.345 | 39,600 | +0 | 0.01% | 13,662 |
| 2025-05-12 | 2025-05-08 | 0.330 | 39,600 | +0 | 0.01% | 13,068 |
| 2025-05-09 | 2025-05-07 | 0.340 | 39,600 | +0 | 0.01% | 13,464 |
| 2025-05-08 | 2025-05-06 | 0.345 | 39,600 | +0 | 0.01% | 13,662 |
| 2025-05-07 | 2025-05-02 | 0.315 | 39,600 | +0 | 0.01% | 12,474 |
| 2025-05-06 | 2025-04-30 | 0.325 | 39,600 | +0 | 0.01% | 12,870 |
| 2025-05-02 | 2025-04-29 | 0.325 | 39,600 | +0 | 0.01% | 12,870 |
| 2025-04-30 | 2025-04-28 | 0.350 | 39,600 | +0 | 0.01% | 13,860 |
| 2025-04-29 | 2025-04-25 | 0.355 | 39,600 | +0 | 0.01% | 14,058 |
| 2025-04-28 | 2025-04-24 | 0.355 | 39,600 | +0 | 0.01% | 14,058 |
| 2025-04-25 | 2025-04-23 | 0.370 | 39,600 | +0 | 0.01% | 14,652 |
| 2025-04-24 | 2025-04-22 | 0.385 | 39,600 | +0 | 0.01% | 15,246 |
| 2025-04-23 | 2025-04-17 | 0.390 | 39,600 | +0 | 0.01% | 15,444 |
| 2025-04-22 | 2025-04-16 | 0.410 | 39,600 | +0 | 0.01% | 16,236 |
| 2025-04-17 | 2025-04-15 | 0.385 | 39,600 | +0 | 0.01% | 15,246 |
| 2025-04-16 | 2025-04-14 | 0.385 | 39,600 | +0 | 0.01% | 15,246 |
| 2025-04-15 | 2025-04-11 | 0.390 | 39,600 | +0 | 0.01% | 15,444 |
| 2025-04-14 | 2025-04-10 | 0.400 | 39,600 | +0 | 0.01% | 15,840 |
| 2025-04-11 | 2025-04-09 | 0.410 | 39,600 | +0 | 0.01% | 16,236 |
| 2025-04-10 | 2025-04-08 | 0.415 | 39,600 | +0 | 0.01% | 16,434 |
| 2025-04-09 | 2025-04-07 | 0.425 | 39,600 | +0 | 0.01% | 16,830 |
| 2025-04-08 | 2025-04-03 | 0.435 | 39,600 | +0 | 0.01% | 17,226 |
| 2025-04-07 | 2025-04-02 | 0.390 | 39,600 | +0 | 0.01% | 15,444 |
| 2025-04-03 | 2025-04-01 | 0.400 | 39,600 | +0 | 0.01% | 15,840 |
| 2025-04-02 | 2025-03-31 | 0.375 | 39,600 | +0 | 0.01% | 14,850 |
| 2025-04-01 | 2025-03-28 | 0.370 | 39,600 | +0 | 0.01% | 14,652 |
| 2025-03-31 | 2025-03-27 | 0.375 | 39,600 | +0 | 0.01% | 14,850 |
| 2025-03-28 | 2025-03-26 | 0.380 | 39,600 | +0 | 0.01% | 15,048 |
| 2025-03-27 | 2025-03-25 | 0.380 | 39,600 | +0 | 0.01% | 15,048 |
| 2025-03-26 | 2025-03-24 | 0.390 | 39,600 | +0 | 0.01% | 15,444 |
| 2025-03-25 | 2025-03-21 | 0.390 | 39,600 | +0 | 0.01% | 15,444 |
| 2025-03-24 | 2025-03-20 | 0.425 | 39,600 | +0 | 0.01% | 16,830 |
| 2025-03-21 | 2025-03-19 | 0.445 | 39,600 | +0 | 0.01% | 17,622 |
| 2025-03-20 | 2025-03-18 | 0.445 | 39,600 | +0 | 0.01% | 17,622 |
| 2025-03-19 | 2025-03-17 | 0.425 | 39,600 | +0 | 0.01% | 16,830 |
| 2025-03-18 | 2025-03-14 | 0.450 | 39,600 | +0 | 0.01% | 17,820 |
| 2025-03-17 | 2025-03-13 | 0.455 | 39,600 | +0 | 0.01% | 18,018 |
| 2025-03-14 | 2025-03-12 | 0.420 | 39,600 | +0 | 0.01% | 16,632 |
| 2025-03-13 | 2025-03-11 | 0.445 | 39,600 | +0 | 0.01% | 17,622 |
| 2025-03-12 | 2025-03-10 | 0.460 | 39,600 | +0 | 0.01% | 18,216 |
| 2025-03-11 | 2025-03-07 | 0.445 | 39,600 | +0 | 0.01% | 17,622 |
| 2025-03-10 | 2025-03-06 | 0.430 | 39,600 | +0 | 0.01% | 17,028 |
| 2025-03-07 | 2025-03-05 | 0.400 | 39,600 | +0 | 0.01% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.400 | 39,600 | +0 | 0.01% | 15,840 |
| 2025-03-05 | 2025-03-03 | 0.410 | 39,600 | +0 | 0.01% | 16,236 |
| 2025-03-04 | 2025-02-28 | 0.450 | 39,600 | +0 | 0.01% | 17,820 |
| 2025-03-03 | 2025-02-27 | 0.400 | 39,600 | +0 | 0.01% | 15,840 |
| 2025-02-28 | 2025-02-26 | 0.400 | 39,600 | +0 | 0.01% | 15,840 |
| 2025-02-27 | 2025-02-25 | 0.405 | 39,600 | +0 | 0.01% | 16,038 |
| 2025-02-26 | 2025-02-24 | 0.395 | 39,600 | +0 | 0.01% | 15,642 |
| 2025-02-25 | 2025-02-21 | 0.435 | 39,600 | +0 | 0.01% | 17,226 |
| 2025-02-24 | 2025-02-20 | 0.430 | 39,600 | +0 | 0.01% | 17,028 |
| 2025-02-21 | 2025-02-19 | 0.450 | 39,600 | +0 | 0.01% | 17,820 |
| 2025-02-20 | 2025-02-18 | 0.450 | 39,600 | +0 | 0.01% | 17,820 |
| 2025-02-19 | 2025-02-17 | 0.475 | 39,600 | +0 | 0.01% | 18,810 |
| 2025-02-18 | 2025-02-14 | 0.480 | 39,600 | +0 | 0.01% | 19,008 |
| 2025-02-17 | 2025-02-13 | 0.500 | 39,600 | +0 | 0.01% | 19,800 |
| 2025-02-14 | 2025-02-12 | 0.470 | 39,600 | +0 | 0.01% | 18,612 |
| 2025-02-13 | 2025-02-11 | 0.490 | 39,600 | +0 | 0.01% | 19,404 |
| 2025-02-12 | 2025-02-10 | 0.540 | 39,600 | +0 | 0.01% | 21,384 |
| 2025-02-11 | 2025-02-07 | 0.560 | 39,600 | +0 | 0.01% | 22,176 |
| 2025-02-10 | 2025-02-06 | 0.530 | 39,600 | +0 | 0.01% | 20,988 |
| 2025-02-07 | 2025-02-05 | 0.510 | 39,600 | +0 | 0.01% | 20,196 |
| 2025-02-06 | 2025-02-04 | 0.620 | 39,600 | +0 | 0.01% | 24,552 |
| 2025-02-05 | 2025-02-03 | 0.660 | 39,600 | +0 | 0.01% | 26,136 |
| 2025-02-04 | 2025-01-28 | 0.610 | 39,600 | +0 | 0.01% | 24,156 |
| 2025-02-03 | 2025-01-24 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2025-01-27 | 2025-01-23 | 0.560 | 39,600 | +0 | 0.01% | 22,176 |
| 2025-01-24 | 2025-01-22 | 0.570 | 39,600 | +0 | 0.01% | 22,572 |
| 2025-01-23 | 2025-01-21 | 0.530 | 39,600 | +0 | 0.01% | 20,988 |
| 2025-01-22 | 2025-01-20 | 0.485 | 39,600 | +0 | 0.01% | 19,206 |
| 2025-01-21 | 2025-01-17 | 0.530 | 39,600 | +0 | 0.01% | 20,988 |
| 2025-01-20 | 2025-01-16 | 0.500 | 39,600 | +0 | 0.01% | 19,800 |
| 2025-01-17 | 2025-01-15 | 0.475 | 39,600 | +0 | 0.01% | 18,810 |
| 2025-01-16 | 2025-01-14 | 0.475 | 39,600 | +0 | 0.01% | 18,810 |
| 2025-01-15 | 2025-01-13 | 0.460 | 39,600 | +0 | 0.01% | 18,216 |
| 2025-01-14 | 2025-01-10 | 0.500 | 39,600 | +0 | 0.01% | 19,800 |
| 2025-01-13 | 2025-01-09 | 0.610 | 39,600 | +0 | 0.01% | 24,156 |
| 2025-01-10 | 2025-01-08 | 0.610 | 39,600 | +0 | 0.01% | 24,156 |
| 2025-01-09 | 2025-01-07 | 0.620 | 39,600 | +0 | 0.01% | 24,552 |
| 2025-01-08 | 2025-01-06 | 0.580 | 39,600 | +0 | 0.01% | 22,968 |
| 2025-01-07 | 2025-01-03 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2025-01-06 | 2025-01-02 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2025-01-03 | 2024-12-31 | 0.710 | 39,600 | +0 | 0.01% | 28,116 |
| 2025-01-02 | 2024-12-27 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2024-12-30 | 2024-12-24 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2024-12-27 | 2024-12-20 | 0.390 | 39,600 | +0 | 0.01% | 15,444 |
| 2024-12-23 | 2024-12-19 | 0.390 | 39,600 | +0 | 0.01% | 15,444 |
| 2024-12-20 | 2024-12-18 | 0.360 | 39,600 | +0 | 0.01% | 14,256 |
| 2024-12-19 | 2024-12-17 | 0.390 | 39,600 | +0 | 0.01% | 15,444 |
| 2024-12-18 | 2024-12-16 | 0.380 | 39,600 | +0 | 0.01% | 15,048 |
| 2024-12-17 | 2024-12-13 | 0.390 | 39,600 | +0 | 0.01% | 15,444 |
| 2024-12-16 | 2024-12-12 | 0.390 | 39,600 | +0 | 0.01% | 15,444 |
| 2024-12-13 | 2024-12-11 | 0.395 | 39,600 | +0 | 0.01% | 15,642 |
| 2024-12-12 | 2024-12-10 | 0.380 | 39,600 | +0 | 0.01% | 15,048 |
| 2024-12-11 | 2024-12-09 | 0.430 | 39,600 | +0 | 0.01% | 17,028 |
| 2024-12-10 | 2024-12-06 | 0.420 | 39,600 | +0 | 0.01% | 16,632 |
| 2024-12-09 | 2024-12-05 | 0.435 | 39,600 | +0 | 0.01% | 17,226 |
| 2024-12-06 | 2024-12-04 | 0.450 | 39,600 | +0 | 0.01% | 17,820 |
| 2024-12-05 | 2024-12-03 | 0.425 | 39,600 | +0 | 0.01% | 16,830 |
| 2024-12-04 | 2024-12-02 | 0.390 | 39,600 | +0 | 0.01% | 15,444 |
| 2024-12-03 | 2024-11-29 | 0.450 | 39,600 | +0 | 0.01% | 17,820 |
| 2024-12-02 | 2024-11-28 | 0.485 | 39,600 | +0 | 0.01% | 19,206 |
| 2024-11-29 | 2024-11-27 | 0.500 | 39,600 | +0 | 0.01% | 19,800 |
| 2024-11-28 | 2024-11-26 | 0.510 | 39,600 | +0 | 0.01% | 20,196 |
| 2024-11-27 | 2024-11-25 | 0.510 | 39,600 | +0 | 0.01% | 20,196 |
| 2024-11-26 | 2024-11-22 | 0.530 | 39,600 | +0 | 0.01% | 20,988 |
| 2024-11-25 | 2024-11-21 | 0.530 | 39,600 | +0 | 0.01% | 20,988 |
| 2024-11-22 | 2024-11-20 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2024-11-21 | 2024-11-19 | 0.500 | 39,600 | +0 | 0.01% | 19,800 |
| 2024-11-20 | 2024-11-18 | 0.540 | 39,600 | +0 | 0.01% | 21,384 |
| 2024-11-19 | 2024-11-15 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2024-11-18 | 2024-11-14 | 0.650 | 39,600 | +0 | 0.01% | 25,740 |
| 2024-11-15 | 2024-11-13 | 0.640 | 39,600 | +0 | 0.01% | 25,344 |
| 2024-11-14 | 2024-11-12 | 0.630 | 39,600 | +0 | 0.01% | 24,948 |
| 2024-11-13 | 2024-11-11 | 0.640 | 39,600 | +0 | 0.01% | 25,344 |
| 2024-11-12 | 2024-11-08 | 0.680 | 39,600 | +0 | 0.01% | 26,928 |
| 2024-11-11 | 2024-11-07 | 0.650 | 39,600 | +0 | 0.01% | 25,740 |
| 2024-11-08 | 2024-11-06 | 0.650 | 39,600 | +0 | 0.01% | 25,740 |
| 2024-11-07 | 2024-11-05 | 0.650 | 39,600 | +0 | 0.01% | 25,740 |
| 2024-11-06 | 2024-11-04 | 0.650 | 39,600 | +0 | 0.01% | 25,740 |
| 2024-11-05 | 2024-11-01 | 0.700 | 39,600 | +0 | 0.01% | 27,720 |
| 2024-11-04 | 2024-10-31 | 0.680 | 39,600 | +0 | 0.01% | 26,928 |
| 2024-11-01 | 2024-10-30 | 0.710 | 39,600 | +0 | 0.01% | 28,116 |
| 2024-10-31 | 2024-10-29 | 0.660 | 39,600 | +0 | 0.01% | 26,136 |
| 2024-10-30 | 2024-10-28 | 0.700 | 39,600 | +0 | 0.01% | 27,720 |
| 2024-10-29 | 2024-10-25 | 0.710 | 39,600 | +0 | 0.01% | 28,116 |
| 2024-10-28 | 2024-10-24 | 0.670 | 39,600 | +0 | 0.01% | 26,532 |
| 2024-10-25 | 2024-10-23 | 0.720 | 39,600 | +0 | 0.01% | 28,512 |
| 2024-10-24 | 2024-10-22 | 0.700 | 39,600 | +0 | 0.01% | 27,720 |
| 2024-10-23 | 2024-10-21 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-10-22 | 2024-10-18 | 0.810 | 39,600 | +0 | 0.01% | 32,076 |
| 2024-10-21 | 2024-10-17 | 0.740 | 39,600 | +0 | 0.01% | 29,304 |
| 2024-10-18 | 2024-10-16 | 0.500 | 39,600 | +0 | 0.01% | 19,800 |
| 2024-10-17 | 2024-10-15 | 0.510 | 39,600 | +0 | 0.01% | 20,196 |
| 2024-10-16 | 2024-10-14 | 0.650 | 39,600 | +0 | 0.01% | 25,740 |
| 2024-10-15 | 2024-10-10 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2024-10-14 | 2024-10-09 | 0.760 | 39,600 | +0 | 0.01% | 30,096 |
| 2024-10-10 | 2024-10-08 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2024-10-09 | 2024-10-07 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2024-10-08 | 2024-10-04 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2024-10-07 | 2024-10-03 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2024-10-04 | 2024-10-02 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2024-10-03 | 2024-09-30 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2024-10-02 | 2024-09-27 | 0.820 | 39,600 | +0 | 0.01% | 32,472 |
| 2024-09-30 | 2024-09-26 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-09-27 | 2024-09-25 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-09-26 | 2024-09-24 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-09-25 | 2024-09-23 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-09-24 | 2024-09-20 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-09-23 | 2024-09-19 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-09-20 | 2024-09-17 | 0.820 | 39,600 | +0 | 0.01% | 32,472 |
| 2024-09-19 | 2024-09-16 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-09-17 | 2024-09-13 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-09-16 | 2024-09-12 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2024-09-13 | 2024-09-11 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-09-12 | 2024-09-10 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-09-11 | 2024-09-09 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-09-10 | 2024-09-05 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-09-09 | 2024-09-04 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2024-09-05 | 2024-09-03 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2024-09-04 | 2024-09-02 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2024-09-03 | 2024-08-30 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-09-02 | 2024-08-29 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-08-30 | 2024-08-28 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-08-29 | 2024-08-27 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-08-28 | 2024-08-26 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-08-27 | 2024-08-23 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-08-26 | 2024-08-22 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-08-23 | 2024-08-21 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-08-22 | 2024-08-20 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-08-21 | 2024-08-19 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-08-20 | 2024-08-16 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-08-19 | 2024-08-15 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-08-16 | 2024-08-14 | 0.810 | 39,600 | +0 | 0.01% | 32,076 |
| 2024-08-15 | 2024-08-13 | 0.820 | 39,600 | +0 | 0.01% | 32,472 |
| 2024-08-14 | 2024-08-12 | 0.820 | 39,600 | +0 | 0.01% | 32,472 |
| 2024-08-13 | 2024-08-09 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-08-12 | 2024-08-08 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-08-09 | 2024-08-07 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-08-08 | 2024-08-06 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-08-07 | 2024-08-05 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-08-06 | 2024-08-02 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-08-05 | 2024-08-01 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-08-02 | 2024-07-31 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-08-01 | 2024-07-30 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-07-31 | 2024-07-29 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-07-30 | 2024-07-26 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-07-29 | 2024-07-25 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2024-07-26 | 2024-07-24 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2024-07-25 | 2024-07-23 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-24 | 2024-07-22 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-23 | 2024-07-19 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-07-22 | 2024-07-18 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-19 | 2024-07-17 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-18 | 2024-07-16 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-17 | 2024-07-15 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-16 | 2024-07-12 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-15 | 2024-07-11 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-12 | 2024-07-10 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-11 | 2024-07-09 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-10 | 2024-07-08 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-07-09 | 2024-07-05 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-08 | 2024-07-04 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-07-05 | 2024-07-03 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-04 | 2024-07-02 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-03 | 2024-06-28 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-07-02 | 2024-06-27 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-06-28 | 2024-06-26 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-06-27 | 2024-06-25 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-06-26 | 2024-06-24 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-06-25 | 2024-06-21 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-06-24 | 2024-06-20 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-06-21 | 2024-06-19 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-06-20 | 2024-06-18 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-06-19 | 2024-06-17 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-06-18 | 2024-06-14 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-06-17 | 2024-06-13 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-06-14 | 2024-06-12 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-06-13 | 2024-06-11 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-06-12 | 2024-06-07 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-06-11 | 2024-06-06 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-06-07 | 2024-06-05 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-06-06 | 2024-06-04 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-06-05 | 2024-06-03 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2024-06-04 | 2024-05-31 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-06-03 | 2024-05-30 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-05-31 | 2024-05-29 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-05-30 | 2024-05-28 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-05-29 | 2024-05-27 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2024-05-28 | 2024-05-24 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2024-05-27 | 2024-05-23 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2024-05-24 | 2024-05-22 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2024-05-23 | 2024-05-21 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2024-05-22 | 2024-05-20 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2024-05-21 | 2024-05-17 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-05-20 | 2024-05-16 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-05-17 | 2024-05-14 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-05-16 | 2024-05-13 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-05-14 | 2024-05-10 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-05-13 | 2024-05-09 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-05-10 | 2024-05-08 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-05-09 | 2024-05-07 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-05-08 | 2024-05-06 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-05-07 | 2024-05-03 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-05-06 | 2024-05-02 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-05-03 | 2024-04-30 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-05-02 | 2024-04-29 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-30 | 2024-04-26 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-29 | 2024-04-25 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-26 | 2024-04-24 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-04-25 | 2024-04-23 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-24 | 2024-04-22 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-23 | 2024-04-19 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-22 | 2024-04-18 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-19 | 2024-04-17 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-18 | 2024-04-16 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-17 | 2024-04-15 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-04-16 | 2024-04-12 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-15 | 2024-04-11 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-12 | 2024-04-10 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-04-11 | 2024-04-09 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-10 | 2024-04-08 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-04-09 | 2024-04-05 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-04-08 | 2024-04-03 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-04-05 | 2024-04-02 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-04-03 | 2024-03-28 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-04-02 | 2024-03-27 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-03-28 | 2024-03-26 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-03-27 | 2024-03-25 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-03-26 | 2024-03-22 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-03-25 | 2024-03-21 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-03-22 | 2024-03-20 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-03-21 | 2024-03-19 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2024-03-20 | 2024-03-18 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-03-19 | 2024-03-15 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-03-18 | 2024-03-14 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-03-15 | 2024-03-13 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-03-14 | 2024-03-12 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-03-13 | 2024-03-11 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-03-12 | 2024-03-08 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-03-11 | 2024-03-07 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-03-08 | 2024-03-06 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2024-03-07 | 2024-03-05 | 0.740 | 39,600 | +0 | 0.01% | 29,304 |
| 2024-03-06 | 2024-03-04 | 0.760 | 39,600 | +0 | 0.01% | 30,096 |
| 2024-03-05 | 2024-03-01 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2024-03-04 | 2024-02-29 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2024-03-01 | 2024-02-28 | 0.730 | 39,600 | +0 | 0.01% | 28,908 |
| 2024-02-29 | 2024-02-27 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2024-02-28 | 2024-02-26 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2024-02-27 | 2024-02-23 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2024-02-26 | 2024-02-22 | 0.700 | 39,600 | +0 | 0.01% | 27,720 |
| 2024-02-23 | 2024-02-21 | 0.650 | 39,600 | +0 | 0.01% | 25,740 |
| 2024-02-22 | 2024-02-20 | 0.620 | 39,600 | +0 | 0.01% | 24,552 |
| 2024-02-21 | 2024-02-19 | 0.610 | 39,600 | +0 | 0.01% | 24,156 |
| 2024-02-20 | 2024-02-16 | 0.610 | 39,600 | +0 | 0.01% | 24,156 |
| 2024-02-19 | 2024-02-15 | 0.580 | 39,600 | +0 | 0.01% | 22,968 |
| 2024-02-16 | 2024-02-14 | 0.630 | 39,600 | +0 | 0.01% | 24,948 |
| 2024-02-15 | 2024-02-09 | 0.610 | 39,600 | +0 | 0.01% | 24,156 |
| 2024-02-14 | 2024-02-07 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2024-02-08 | 2024-02-06 | 0.760 | 39,600 | +0 | 0.01% | 30,096 |
| 2024-02-07 | 2024-02-05 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2024-02-06 | 2024-02-02 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-02-05 | 2024-02-01 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-02-02 | 2024-01-31 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-02-01 | 2024-01-30 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2024-01-31 | 2024-01-29 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2024-01-30 | 2024-01-26 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-01-29 | 2024-01-25 | 0.980 | 39,600 | +0 | 0.01% | 38,808 |
| 2024-01-26 | 2024-01-24 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-01-25 | 2024-01-23 | 0.970 | 39,600 | +0 | 0.01% | 38,412 |
| 2024-01-24 | 2024-01-22 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-01-23 | 2024-01-19 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-01-22 | 2024-01-18 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-01-19 | 2024-01-17 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-01-18 | 2024-01-16 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-01-17 | 2024-01-15 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2024-01-16 | 2024-01-12 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2024-01-15 | 2024-01-11 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2024-01-12 | 2024-01-10 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2024-01-11 | 2024-01-09 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2024-01-10 | 2024-01-08 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2024-01-09 | 2024-01-05 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2024-01-08 | 2024-01-04 | 0.630 | 39,600 | +0 | 0.01% | 24,948 |
| 2024-01-05 | 2024-01-03 | 0.630 | 39,600 | +0 | 0.01% | 24,948 |
| 2024-01-04 | 2024-01-02 | 0.630 | 39,600 | +0 | 0.01% | 24,948 |
| 2024-01-03 | 2023-12-29 | 0.540 | 39,600 | +0 | 0.01% | 21,384 |
| 2024-01-02 | 2023-12-28 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-12-29 | 2023-12-27 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-12-28 | 2023-12-22 | 0.650 | 39,600 | +0 | 0.01% | 25,740 |
| 2023-12-27 | 2023-12-21 | 0.650 | 39,600 | +0 | 0.01% | 25,740 |
| 2023-12-22 | 2023-12-20 | 0.530 | 39,600 | +0 | 0.01% | 20,988 |
| 2023-12-21 | 2023-12-19 | 0.520 | 39,600 | +0 | 0.01% | 20,592 |
| 2023-12-20 | 2023-12-18 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-12-19 | 2023-12-15 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-12-18 | 2023-12-14 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-12-15 | 2023-12-13 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-12-14 | 2023-12-12 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2023-12-13 | 2023-12-11 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2023-12-12 | 2023-12-08 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2023-12-11 | 2023-12-07 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2023-12-08 | 2023-12-06 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2023-12-07 | 2023-12-05 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2023-12-06 | 2023-12-04 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2023-12-05 | 2023-12-01 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2023-12-04 | 2023-11-30 | 0.690 | 39,600 | +0 | 0.01% | 27,324 |
| 2023-12-01 | 2023-11-29 | 0.690 | 39,600 | +0 | 0.01% | 27,324 |
| 2023-11-30 | 2023-11-28 | 0.690 | 39,600 | +0 | 0.01% | 27,324 |
| 2023-11-29 | 2023-11-27 | 0.560 | 39,600 | +0 | 0.01% | 22,176 |
| 2023-11-28 | 2023-11-24 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2023-11-27 | 2023-11-23 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2023-11-24 | 2023-11-22 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2023-11-23 | 2023-11-21 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2023-11-22 | 2023-11-20 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2023-11-21 | 2023-11-17 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2023-11-20 | 2023-11-16 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2023-11-17 | 2023-11-15 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2023-11-16 | 2023-11-14 | 0.700 | 39,600 | +0 | 0.01% | 27,720 |
| 2023-11-15 | 2023-11-13 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-11-14 | 2023-11-10 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-11-13 | 2023-11-09 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-11-10 | 2023-11-08 | 0.520 | 39,600 | +0 | 0.01% | 20,592 |
| 2023-11-09 | 2023-11-07 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-11-08 | 2023-11-06 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-11-07 | 2023-11-03 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-11-06 | 2023-11-02 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-11-03 | 2023-11-01 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-11-02 | 2023-10-31 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-11-01 | 2023-10-30 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-10-31 | 2023-10-27 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-10-30 | 2023-10-26 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-10-27 | 2023-10-25 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-10-26 | 2023-10-24 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2023-10-25 | 2023-10-20 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2023-10-24 | 2023-10-19 | 0.580 | 39,600 | +0 | 0.01% | 22,968 |
| 2023-10-20 | 2023-10-18 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2023-10-19 | 2023-10-17 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2023-10-18 | 2023-10-16 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2023-10-17 | 2023-10-13 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2023-10-16 | 2023-10-12 | 0.650 | 39,600 | +0 | 0.01% | 25,740 |
| 2023-10-13 | 2023-10-11 | 0.740 | 39,600 | +0 | 0.01% | 29,304 |
| 2023-10-12 | 2023-10-10 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2023-10-11 | 2023-10-09 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2023-10-10 | 2023-10-06 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2023-10-09 | 2023-10-05 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2023-10-06 | 2023-10-04 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2023-10-05 | 2023-10-03 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2023-10-04 | 2023-09-29 | 0.970 | 39,600 | +0 | 0.01% | 38,412 |
| 2023-10-03 | 2023-09-28 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2023-09-29 | 2023-09-27 | 0.760 | 39,600 | +0 | 0.01% | 30,096 |
| 2023-09-28 | 2023-09-26 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2023-09-27 | 2023-09-25 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2023-09-26 | 2023-09-22 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2023-09-25 | 2023-09-21 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2023-09-22 | 2023-09-20 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2023-09-21 | 2023-09-19 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2023-09-20 | 2023-09-18 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2023-09-19 | 2023-09-15 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2023-09-18 | 2023-09-14 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2023-09-15 | 2023-09-13 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2023-09-14 | 2023-09-12 | 0.960 | 39,600 | +0 | 0.01% | 38,016 |
| 2023-09-13 | 2023-09-11 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2023-09-12 | 2023-09-07 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2023-09-11 | 2023-09-06 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2023-09-07 | 2023-09-05 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2023-09-06 | 2023-09-04 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2023-09-05 | 2023-08-31 | 0.680 | 39,600 | +0 | 0.01% | 26,928 |
| 2023-09-04 | 2023-08-30 | 0.640 | 39,600 | +0 | 0.01% | 25,344 |
| 2023-08-31 | 2023-08-29 | 0.540 | 39,600 | +0 | 0.01% | 21,384 |
| 2023-08-30 | 2023-08-28 | 0.500 | 39,600 | +0 | 0.01% | 19,800 |
| 2023-08-29 | 2023-08-25 | 0.480 | 39,600 | +0 | 0.01% | 19,008 |
| 2023-08-28 | 2023-08-24 | 0.510 | 39,600 | +0 | 0.01% | 20,196 |
| 2023-08-25 | 2023-08-23 | 0.510 | 39,600 | +0 | 0.01% | 20,196 |
| 2023-08-24 | 2023-08-22 | 0.510 | 39,600 | +0 | 0.01% | 20,196 |
| 2023-08-23 | 2023-08-21 | 0.510 | 39,600 | +0 | 0.01% | 20,196 |
| 2023-08-22 | 2023-08-18 | 0.510 | 39,600 | +0 | 0.01% | 20,196 |
| 2023-08-21 | 2023-08-17 | 0.520 | 39,600 | +0 | 0.01% | 20,592 |
| 2023-08-18 | 2023-08-16 | 0.520 | 39,600 | +0 | 0.01% | 20,592 |
| 2023-08-17 | 2023-08-15 | 0.520 | 39,600 | +0 | 0.01% | 20,592 |
| 2023-08-16 | 2023-08-14 | 0.520 | 39,600 | +0 | 0.01% | 20,592 |
| 2023-08-15 | 2023-08-11 | 0.530 | 39,600 | +0 | 0.01% | 20,988 |
| 2023-08-14 | 2023-08-10 | 0.560 | 39,600 | +0 | 0.01% | 22,176 |
| 2023-08-11 | 2023-08-09 | 0.560 | 39,600 | +0 | 0.01% | 22,176 |
| 2023-08-10 | 2023-08-08 | 0.610 | 39,600 | +0 | 0.01% | 24,156 |
| 2023-08-09 | 2023-08-07 | 0.610 | 39,600 | +0 | 0.01% | 24,156 |
| 2023-08-08 | 2023-08-04 | 0.650 | 39,600 | +0 | 0.01% | 25,740 |
| 2023-08-07 | 2023-08-03 | 0.520 | 39,600 | +0 | 0.01% | 20,592 |
| 2023-08-04 | 2023-08-02 | 0.960 | 39,600 | +0 | 0.01% | 38,016 |
| 2023-08-03 | 2023-08-01 | 1.140 | 39,600 | +0 | 0.01% | 45,144 |
| 2023-08-02 | 2023-07-31 | 1.160 | 39,600 | +0 | 0.01% | 45,936 |
| 2023-08-01 | 2023-07-28 | 1.160 | 39,600 | +0 | 0.01% | 45,936 |
| 2023-07-31 | 2023-07-27 | 1.160 | 39,600 | +0 | 0.01% | 45,936 |
| 2023-07-28 | 2023-07-26 | 1.160 | 39,600 | +0 | 0.01% | 45,936 |
| 2023-07-27 | 2023-07-25 | 1.160 | 39,600 | +0 | 0.01% | 45,936 |
| 2023-07-26 | 2023-07-24 | 1.150 | 39,600 | +0 | 0.01% | 45,540 |
| 2023-07-25 | 2023-07-21 | 1.150 | 39,600 | +0 | 0.01% | 45,540 |
| 2023-07-24 | 2023-07-20 | 1.330 | 39,600 | +0 | 0.01% | 52,668 |
| 2023-07-21 | 2023-07-19 | 1.330 | 39,600 | +0 | 0.01% | 52,668 |
| 2023-07-20 | 2023-07-18 | 1.260 | 39,600 | +0 | 0.01% | 49,896 |
| 2023-07-19 | 2023-07-14 | 1.290 | 39,600 | +0 | 0.01% | 51,084 |
| 2023-07-18 | 2023-07-13 | 1.500 | 39,600 | +0 | 0.01% | 59,400 |
| 2023-07-14 | 2023-07-12 | 1.550 | 39,600 | +0 | 0.01% | 61,380 |
| 2023-07-13 | 2023-07-11 | 1.490 | 39,600 | +0 | 0.01% | 59,004 |
| 2023-07-12 | 2023-07-10 | 1.320 | 39,600 | +0 | 0.01% | 52,272 |
| 2023-07-11 | 2023-07-07 | 1.320 | 39,600 | +0 | 0.01% | 52,272 |
| 2023-07-10 | 2023-07-06 | 1.330 | 39,600 | +0 | 0.01% | 52,668 |
| 2023-07-07 | 2023-07-05 | 1.450 | 39,600 | +0 | 0.01% | 57,420 |
| 2023-07-06 | 2023-07-04 | 1.270 | 39,600 | +0 | 0.01% | 50,292 |
| 2023-07-05 | 2023-07-03 | 1.180 | 39,600 | +0 | 0.01% | 46,728 |
| 2023-07-04 | 2023-06-30 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2023-07-03 | 2023-06-29 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2023-06-30 | 2023-06-28 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2023-06-29 | 2023-06-27 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2023-06-28 | 2023-06-26 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2023-06-27 | 2023-06-23 | 0.780 | 39,600 | -12,000 | 0.01% | 30,888 |
| 2021-01-29 | 2021-01-27 | 0.380 | 51,600 | -16,400 | 0.02% | 19,608 |
| 2020-07-21 | 2020-07-17 | 0.295 | 68,000 | +16,400 | 0.02% | 20,060 |
| 2019-06-03 | 2019-05-30 | 0.525 | 51,600 | -170,600 | 0.02% | 27,090 |
| 2019-05-31 | 2019-05-29 | 0.580 | 222,200 | -23,600 | 0.08% | 128,876 |
| 2019-05-24 | 2019-05-22 | 0.600 | 245,800 | -6,200 | 0.09% | 147,480 |
| 2018-06-21 | 2018-06-19 | 1.175 | 252,000 | +200 | 0.09% | 296,100 |
| 2018-06-20 | 2018-06-15 | 1.220 | 251,800 | +62,400 | 0.09% | 307,196 |
| 2018-05-03 | 2018-04-30 | 1.200 | 189,400 | -60,600 | 0.07% | 227,280 |
| 2018-01-02 | 2017-12-28 | 1.475 | 250,000 | -4,000 | 0.09% | 368,750 |
| 2017-12-29 | 2017-12-27 | 1.375 | 254,000 | -1,200 | 0.09% | 349,250 |
| 2017-12-28 | 2017-12-22 | 1.475 | 255,200 | +5,200 | 0.09% | 376,420 |
| 2017-11-29 | 2017-11-27 | 1.250 | 250,000 | +67,200 | 0.09% | 312,500 |
| 2017-11-28 | 2017-11-24 | 1.300 | 182,800 | +4,000 | 0.06% | 237,640 |
| 2017-11-22 | 2017-11-20 | 1.250 | 178,800 | +121,000 | 0.06% | 223,500 |
| 2017-11-16 | 2017-11-14 | 1.475 | 57,800 | +20,000 | 0.02% | 85,255 |
| 2017-11-15 | 2017-11-13 | 1.725 | 37,800 | -134,000 | 0.01% | 65,205 |
| 2017-11-08 | 2017-11-06 | 2.550 | 171,800 | -10,000 | 0.06% | 438,090 |
| 2017-11-07 | 2017-11-03 | 2.175 | 181,800 | -36,000 | 0.06% | 395,415 |
| 2017-11-06 | 2017-11-02 | 2.075 | 217,800 | +113,200 | 0.08% | 451,935 |
| 2017-11-03 | 2017-11-01 | 2.450 | 104,600 | -97,600 | 0.04% | 256,270 |
| 2017-11-02 | 2017-10-31 | 1.775 | 202,200 | -64,600 | 0.07% | 358,905 |
| 2017-10-24 | 2017-10-20 | 1.040 | 266,800 | -20,000 | 0.09% | 277,472 |
| 2017-10-18 | 2017-10-16 | 0.900 | 286,800 | +40,000 | 0.10% | 258,120 |
| 2017-10-09 | 2017-10-04 | 0.810 | 246,800 | +3,000 | 0.09% | 199,908 |
| 2017-07-26 | 2017-07-24 | 1.040 | 243,800 | -19,000 | 0.09% | 253,552 |
| 2017-07-06 | 2017-07-04 | 1.020 | 262,800 | -26,400 | 0.09% | 268,056 |
| 2017-06-23 | 2017-06-21 | 1.250 | 289,200 | -10,000 | 0.10% | 361,500 |
| 2017-06-01 | 2017-05-29 | 1.145 | 299,200 | -20,000 | 0.11% | 342,584 |
| 2017-05-23 | 2017-05-19 | 1.165 | 319,200 | -16,000 | 0.11% | 371,868 |
| 2017-05-17 | 2017-05-15 | 1.165 | 335,200 | +46,000 | 0.12% | 390,508 |
| 2017-05-16 | 2017-05-12 | 1.425 | 289,200 | +10,000 | 0.10% | 412,110 |
| 2017-05-15 | 2017-05-11 | 1.375 | 279,200 | -10,000 | 0.10% | 383,900 |
| 2017-05-05 | 2017-05-02 | 1.090 | 289,200 | +10,000 | 0.10% | 315,228 |
| 2017-04-24 | 2017-04-20 | 1.005 | 279,200 | -100,000 | 0.10% | 280,596 |
| 2017-03-15 | 2017-03-13 | 0.980 | 379,200 | +10,000 | 0.13% | 371,616 |
| 2017-03-03 | 2017-03-01 | 1.145 | 369,200 | -9,600 | 0.13% | 422,734 |
| 2017-02-17 | 2017-02-15 | 1.625 | 378,800 | +100,000 | 0.13% | 615,550 |
| 2017-02-16 | 2017-02-14 | 1.550 | 278,800 | -31,600 | 0.10% | 432,140 |
| 2017-02-15 | 2017-02-13 | 1.625 | 310,400 | +31,600 | 0.11% | 504,400 |
| 2016-12-07 | 2016-12-05 | 1.375 | 278,800 | +10,000 | 0.11% | 383,350 |
| 2016-12-01 | 2016-11-29 | 1.600 | 268,800 | +29,000 | 0.11% | 430,080 |
| 2016-11-25 | 2016-11-23 | 2.000 | 239,800 | +20,000 | 0.10% | 479,600 |
| 2016-11-24 | 2016-11-22 | 1.900 | 219,800 | +20,000 | 0.09% | 417,620 |
| 2016-11-23 | 2016-11-21 | 2.000 | 199,800 | +106,000 | 0.08% | 399,600 |
| 2016-11-14 | 2016-11-10 | 2.250 | 93,800 | +62,000 | 0.04% | 211,050 |
| 2016-11-04 | 2016-11-02 | 2.800 | 31,800 | -12,000 | 0.01% | 89,040 |
| 2016-11-03 | 2016-11-01 | 3.100 | 43,800 | +12,000 | 0.02% | 135,780 |
| 2016-11-01 | 2016-10-28 | 3.200 | 31,800 | +4,000 | 0.01% | 101,760 |
| 2016-10-31 | 2016-10-27 | 3.500 | 27,800 | +4,000 | 0.01% | 97,300 |
| 2016-10-28 | 2016-10-26 | 4.150 | 23,800 | +3,600 | 0.01% | 98,770 |
| 2016-10-25 | 2016-10-20 | 5.250 | 20,200 | +4,000 | 0.01% | 106,050 |
| 2016-10-24 | 2016-10-19 | 5.150 | 16,200 | +2,000 | 0.01% | 83,430 |
| 2016-10-19 | 2016-10-17 | 7.150 | 14,200 | +4,000 | 0.01% | 101,530 |
| 2016-10-17 | 2016-10-13 | 8.500 | 10,200 | +2,000 | 0.00% | 86,700 |
| 2016-10-03 | 2016-09-29 | 10.450 | 8,200 | -2,000 | 0.00% | 85,690 |
| 2016-09-30 | 2016-09-28 | 10.250 | 10,200 | +2,000 | 0.00% | 104,550 |
| 2016-09-22 | 2016-09-20 | 9.250 | 8,200 | +2,600 | 0.00% | 75,850 |
| 2016-09-21 | 2016-09-19 | 10.750 | 5,600 | +2,600 | 0.00% | 60,200 |
| 2016-09-20 | 2016-09-15 | 12.400 | 3,000 | +1,000 | 0.00% | 37,200 |
| 2016-09-15 | 2016-09-13 | 11.500 | 2,000 | +2,000 | 0.00% | 23,000 |
| 2016-06-24 | 2016-06-22 | 31.750 | 0 | -1,000 | ||
| 2016-06-22 | 2016-06-20 | 32.000 | 1,000 | -400 | 0.00% | 32,000 |
| 2016-06-13 | 2016-06-08 | 26.550 | 1,400 | +1,400 | 0.00% | 37,170 |
| 2016-01-20 | 2016-01-18 | 32.900 | 0 | -2,000 | ||
| 2015-11-26 | 2015-11-24 | 23.900 | 2,000 | +2,000 | 0.00% | 47,800 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy