History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.820 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.840 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.870 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.940 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.770 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.770 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.770 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.900 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.920 0 +0
2025-06-10 2025-06-06 0.960 0 +0
2025-06-09 2025-06-05 0.790 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.425 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.455 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.435 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.590 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.425 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.670 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.840 0 +0
2024-09-23 2024-09-19 0.840 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.850 0 +0
2024-08-22 2024-08-20 0.890 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.890 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.820 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.870 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.890 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.870 0 +0
2024-07-24 2024-07-22 0.870 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.870 0 +0
2024-07-19 2024-07-17 0.870 0 +0
2024-07-18 2024-07-16 0.870 0 +0
2024-07-17 2024-07-15 0.870 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.870 0 +0
2024-07-12 2024-07-10 0.870 0 +0
2024-07-11 2024-07-09 0.870 0 +0
2024-07-10 2024-07-08 0.860 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.870 0 +0
2024-07-03 2024-06-28 0.870 0 +0
2024-07-02 2024-06-27 0.870 0 +0
2024-06-28 2024-06-26 0.870 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.870 0 +0
2024-06-25 2024-06-21 0.850 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.870 0 +0
2024-06-20 2024-06-18 0.870 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.870 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.900 0 +0
2024-06-07 2024-06-05 0.900 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.880 0 +0
2024-05-30 2024-05-28 0.910 0 +0
2024-05-29 2024-05-27 0.920 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.920 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 0.930 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.880 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.870 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.870 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.880 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.870 0 +0
2024-04-19 2024-04-17 0.870 0 +0
2024-04-18 2024-04-16 0.870 0 +0
2024-04-17 2024-04-15 0.880 0 +0
2024-04-16 2024-04-12 0.870 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.880 0 +0
2024-04-05 2024-04-02 0.880 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.880 0 +0
2024-03-28 2024-03-26 0.870 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.870 0 +0
2024-03-19 2024-03-15 0.890 0 +0
2024-03-18 2024-03-14 0.890 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.890 0 +0
2024-03-13 2024-03-11 0.870 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.760 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.780 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.770 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.980 0 +0
2024-01-26 2024-01-24 0.910 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.590 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.520 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.600 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.560 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.900 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.840 0 +0
2023-11-17 2023-11-15 0.880 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.590 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.590 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.590 0 +0
2023-11-07 2023-11-03 0.590 0 +0
2023-11-06 2023-11-02 0.590 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.590 0 +0
2023-10-31 2023-10-27 0.590 0 +0
2023-10-30 2023-10-26 0.590 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.950 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.940 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.950 0 +0
2023-09-22 2023-09-20 0.950 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.880 0 +0
2023-09-07 2023-09-05 0.800 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.510 0 +0
2023-08-25 2023-08-23 0.510 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.510 0 +0
2023-08-22 2023-08-18 0.510 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.160 0 +0
2023-08-01 2023-07-28 1.160 0 +0
2023-07-31 2023-07-27 1.160 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.160 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.260 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.500 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.490 0 +0
2023-07-12 2023-07-10 1.320 0 +0
2023-07-11 2023-07-07 1.320 0 +0
2023-07-10 2023-07-06 1.330 0 +0
2023-07-07 2023-07-05 1.450 0 +0
2023-07-06 2023-07-04 1.270 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.860 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.240 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.235 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.213 0 +0
2023-05-09 2023-05-05 0.213 0 +0
2023-05-08 2023-05-04 0.213 0 +0
2023-05-05 2023-05-03 0.213 0 +0
2023-05-04 2023-05-02 0.213 0 +0
2023-05-03 2023-04-28 0.213 0 +0
2023-05-02 2023-04-27 0.213 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.213 0 +0
2023-04-25 2023-04-21 0.213 0 +0
2023-04-24 2023-04-20 0.213 0 +0
2023-04-21 2023-04-19 0.213 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.215 0 +0
2023-04-13 2023-04-11 0.215 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.195 0 +0
2023-04-03 2023-03-30 0.195 0 +0
2023-03-31 2023-03-29 0.190 0 +0
2023-03-30 2023-03-28 0.195 0 +0
2023-03-29 2023-03-27 0.192 0 +0
2023-03-28 2023-03-24 0.192 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.210 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.208 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.208 0 +0
2023-02-17 2023-02-15 0.208 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.208 0 +0
2023-02-13 2023-02-09 0.208 0 +0
2023-02-10 2023-02-08 0.208 0 +0
2023-02-09 2023-02-07 0.208 0 +0
2023-02-08 2023-02-06 0.208 0 +0
2023-02-07 2023-02-03 0.208 0 +0
2023-02-06 2023-02-02 0.215 0 +0
2023-02-03 2023-02-01 0.215 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.215 0 +0
2023-01-26 2023-01-19 0.215 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.212 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.212 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.212 0 +0
2023-01-12 2023-01-10 0.215 0 +0
2023-01-11 2023-01-09 0.219 0 +0
2023-01-10 2023-01-06 0.219 0 +0
2023-01-09 2023-01-05 0.219 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.205 0 +0
2022-12-30 2022-12-28 0.205 0 +0
2022-12-29 2022-12-23 0.205 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.205 0 +0
2022-12-20 2022-12-16 0.195 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.195 0 +0
2022-12-15 2022-12-13 0.195 0 +0
2022-12-14 2022-12-12 0.195 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.195 0 +0
2022-12-09 2022-12-07 0.195 0 +0
2022-12-08 2022-12-06 0.198 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.198 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.198 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.198 0 +0
2022-11-22 2022-11-18 0.198 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.188 0 +0
2022-11-03 2022-11-01 0.188 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.190 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.190 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.198 0 +0
2022-10-18 2022-10-14 0.198 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.215 0 +0
2022-10-12 2022-10-10 0.215 0 +0
2022-10-11 2022-10-07 0.215 0 +0
2022-10-10 2022-10-06 0.215 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.224 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.212 0 +0
2022-09-21 2022-09-19 0.212 0 +0
2022-09-20 2022-09-16 0.212 0 +0
2022-09-19 2022-09-15 0.212 0 +0
2022-09-16 2022-09-14 0.212 0 +0
2022-09-15 2022-09-13 0.212 0 +0
2022-09-14 2022-09-09 0.212 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.211 0 +0
2022-09-08 2022-09-06 0.211 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.210 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.215 0 +0
2022-08-31 2022-08-29 0.215 0 +0
2022-08-30 2022-08-26 0.215 0 +0
2022-08-29 2022-08-25 0.215 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.215 0 +0
2022-08-24 2022-08-22 0.215 0 +0
2022-08-23 2022-08-19 0.215 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.215 0 +0
2022-08-17 2022-08-15 0.215 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.215 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.217 0 +0
2022-08-10 2022-08-08 0.217 0 +0
2022-08-09 2022-08-05 0.218 0 +0
2022-08-08 2022-08-04 0.218 0 +0
2022-08-05 2022-08-03 0.218 0 +0
2022-08-04 2022-08-02 0.218 0 +0
2022-08-03 2022-08-01 0.218 0 +0
2022-08-02 2022-07-29 0.218 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.218 0 +0
2022-07-28 2022-07-26 0.218 0 +0
2022-07-27 2022-07-25 0.218 0 +0
2022-07-26 2022-07-22 0.218 0 +0
2022-07-25 2022-07-21 0.218 0 +0
2022-07-22 2022-07-20 0.218 0 +0
2022-07-21 2022-07-19 0.218 0 +0
2022-07-20 2022-07-18 0.218 0 +0
2022-07-19 2022-07-15 0.218 0 +0
2022-07-18 2022-07-14 0.218 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.215 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.215 0 +0
2022-07-05 2022-06-30 0.215 0 +0
2022-07-04 2022-06-29 0.215 0 +0
2022-06-30 2022-06-28 0.215 0 +0
2022-06-29 2022-06-27 0.215 0 +0
2022-06-28 2022-06-24 0.215 0 +0
2022-06-27 2022-06-23 0.215 0 -23,800
2022-06-15 2022-06-13 0.210 23,800 -3,071 0.01% 4,998
2022-04-01 2022-03-30 0.280 26,871 -8,805 0.01% 7,524
2022-03-22 2022-03-18 0.250 35,676 -50,000 0.01% 8,919
2022-03-21 2022-03-17 0.250 85,676 -100 0.03% 21,419
2022-03-10 2022-03-08 0.241 85,776 -4,000 0.03% 20,672
2022-03-07 2022-03-03 0.295 89,776 -30,000 0.03% 26,484
2022-03-04 2022-03-02 0.250 119,776 -2,000 0.04% 29,944
2022-02-10 2022-02-08 0.250 121,776 +10,000 0.04% 30,444
2022-01-27 2022-01-25 0.340 111,776 +20,000 0.03% 38,004
2021-12-21 2021-12-17 0.355 91,776 -10,000 0.03% 32,580
2021-12-20 2021-12-16 0.340 101,776 -10,000 0.03% 34,604
2021-12-08 2021-12-06 0.410 111,776 +10,000 0.03% 45,828
2021-11-09 2021-11-05 0.450 101,776 +10,000 0.03% 45,799
2021-11-02 2021-10-29 0.500 91,776 -10,000 0.03% 45,888
2021-10-27 2021-10-25 0.500 101,776 -10,000 0.03% 50,888
2021-10-25 2021-10-21 0.495 111,776 -10,000 0.03% 55,329
2021-09-29 2021-09-27 0.510 121,776 +10,000 0.04% 62,106
2021-09-27 2021-09-23 0.530 111,776 -10,000 0.03% 59,241
2021-09-24 2021-09-21 0.530 121,776 +10,000 0.04% 64,541
2021-08-30 2021-08-26 0.600 111,776 -10,000 0.03% 67,066
2021-08-02 2021-07-29 0.540 121,776 -10,000 0.04% 65,759
2021-07-26 2021-07-22 0.540 131,776 -10,000 0.04% 71,159
2021-07-14 2021-07-12 0.475 141,776 -1,200 0.04% 67,344
2021-07-13 2021-07-09 0.475 142,976 -1,400 0.04% 67,914
2021-07-12 2021-07-08 0.470 144,376 -400 0.04% 67,857
2021-07-05 2021-06-30 0.420 144,776 -2,000 0.04% 60,806
2021-07-02 2021-06-29 0.415 146,776 -5,000 0.04% 60,912
2021-06-29 2021-06-25 0.410 151,776 -2,000 0.05% 62,228
2021-06-28 2021-06-24 0.385 153,776 -3,000 0.05% 59,204
2021-06-25 2021-06-23 0.375 156,776 -5,000 0.05% 58,791
2021-06-24 2021-06-22 0.380 161,776 -1,600 0.05% 61,475
2021-06-22 2021-06-18 0.360 163,376 -3,800 0.05% 58,815
2021-06-21 2021-06-17 0.355 167,176 -2,400 0.05% 59,347
2021-06-16 2021-06-11 0.370 169,576 +800 0.05% 62,743
2021-06-09 2021-06-07 0.375 168,776 +200 0.05% 63,291
2021-06-08 2021-06-04 0.375 168,576 +200 0.05% 63,216
2021-06-01 2021-05-28 0.380 168,376 -4,000 0.05% 63,983
2021-05-25 2021-05-21 0.365 172,376 -3,600 0.05% 62,917
2021-05-24 2021-05-20 0.365 175,976 -1,400 0.06% 64,231
2021-05-20 2021-05-17 0.355 177,376 +1,800 0.06% 62,968
2021-05-18 2021-05-14 0.360 175,576 +200 0.06% 63,207
2021-05-12 2021-05-10 0.325 175,376 +2,000 0.06% 56,997
2021-05-05 2021-05-03 0.325 173,376 +1,000 0.05% 56,347
2021-04-29 2021-04-27 0.295 172,376 +3,000 0.05% 50,851
2021-04-28 2021-04-26 0.345 169,376 +2,000 0.05% 58,435
2021-04-27 2021-04-23 0.345 167,376 -10,000 0.05% 57,745
2021-04-12 2021-04-08 0.290 177,376 +2,000 0.06% 51,439
2021-04-09 2021-04-07 0.320 175,376 +8,000 0.06% 56,120
2021-04-07 2021-03-31 0.355 167,376 +1,000 0.05% 59,418
2021-03-25 2021-03-23 0.380 166,376 +600 0.05% 63,223
2021-03-24 2021-03-22 0.380 165,776 -2,000 0.05% 62,995
2021-03-23 2021-03-19 0.360 167,776 +2,000 0.05% 60,399
2021-03-15 2021-03-11 0.390 165,776 +2,000 0.05% 64,653
2021-03-01 2021-02-25 0.395 163,776 +2,800 0.05% 64,692
2021-02-26 2021-02-24 0.400 160,976 +3,200 0.05% 64,390
2021-02-23 2021-02-19 0.465 157,776 -12,200 0.05% 73,366
2021-02-19 2021-02-17 0.405 169,976 +4,000 0.05% 68,840
2021-02-18 2021-02-16 0.475 165,976 -4,200 0.05% 78,839
2021-02-17 2021-02-11 0.420 170,176 -14,000 0.05% 71,474
2021-02-16 2021-02-09 0.335 184,176 -1,400 0.06% 61,699
2021-02-10 2021-02-08 0.335 185,576 -1,000 0.06% 62,168
2021-02-09 2021-02-05 0.390 186,576 -2,000 0.06% 72,765
2021-02-02 2021-01-29 0.395 188,576 +2,000 0.06% 74,488
2021-01-29 2021-01-27 0.380 186,576 -1,200 0.06% 70,899
2021-01-28 2021-01-26 0.360 187,776 -4,000 0.06% 67,599
2021-01-27 2021-01-25 0.365 191,776 -15,200 0.06% 69,998
2021-01-26 2021-01-22 0.330 206,976 -800 0.07% 68,302
2021-01-25 2021-01-21 0.290 207,776 -14,400 0.07% 60,255
2021-01-22 2021-01-20 0.275 222,176 +14,400 0.07% 61,098
2021-01-19 2021-01-15 0.280 207,776 -2,000 0.07% 58,177
2021-01-18 2021-01-14 0.265 209,776 -16,000 0.07% 55,591
2021-01-08 2021-01-06 0.220 225,776 +12,200 0.07% 49,671
2021-01-06 2021-01-04 0.250 213,576 -200 0.07% 53,394
2020-12-30 2020-12-28 0.220 213,776 +13,800 0.07% 47,031
2020-12-23 2020-12-21 0.255 199,976 +3,000 0.06% 50,994
2020-12-11 2020-12-09 0.250 196,976 +2,600 0.06% 49,244
2020-11-11 2020-11-09 0.250 194,376 -600 0.06% 48,594
2020-11-10 2020-11-06 0.270 194,976 +4,000 0.06% 52,644
2020-11-03 2020-10-30 0.250 190,976 +1,400 0.06% 47,744
2020-11-02 2020-10-29 0.255 189,576 +4,000 0.06% 48,342
2020-10-27 2020-10-22 0.275 185,576 +5,600 0.06% 51,033
2020-10-23 2020-10-21 0.305 179,976 -5,000 0.06% 54,893
2020-10-22 2020-10-20 0.345 184,976 -3,600 0.06% 63,817
2020-10-19 2020-10-15 0.275 188,576 +4,000 0.06% 51,858
2020-10-15 2020-10-12 0.285 184,576 +2,000 0.06% 52,604
2020-09-28 2020-09-24 0.265 182,576 -200 0.06% 48,383
2020-09-18 2020-09-16 0.245 182,776 +2,000 0.06% 44,780
2020-09-17 2020-09-15 0.270 180,776 +1,600 0.06% 48,810
2020-09-04 2020-09-02 0.265 179,176 +2,000 0.06% 47,482
2020-09-02 2020-08-31 0.280 177,176 +2,000 0.06% 49,609
2020-08-28 2020-08-26 0.275 175,176 +4,000 0.06% 48,173
2020-08-25 2020-08-21 0.290 171,176 +2,000 0.05% 49,641
2020-08-14 2020-08-12 0.275 169,176 +3,600 0.05% 46,523
2020-08-13 2020-08-11 0.275 165,576 +800 0.05% 45,533
2020-08-11 2020-08-07 0.295 164,776 +2,000 0.05% 48,609
2020-08-07 2020-08-05 0.295 162,776 +2,000 0.05% 48,019
2020-07-24 2020-07-22 0.300 160,776 +2,000 0.05% 48,233
2020-07-22 2020-07-20 0.305 158,776 +800 0.05% 48,427
2020-07-21 2020-07-17 0.295 157,976 +2,000 0.05% 46,603
2020-07-17 2020-07-15 0.255 155,976 +3,000 0.05% 39,774
2020-07-09 2020-07-07 0.315 152,976 +2,400 0.05% 48,187
2020-07-08 2020-07-06 0.325 150,576 +4,000 0.05% 48,937
2020-07-07 2020-07-03 0.360 146,576 +800 0.05% 52,767
2020-06-17 2020-06-15 0.390 145,776 +1,000 0.05% 56,853
2020-06-12 2020-06-10 0.420 144,776 +1,000 0.05% 60,806
2020-06-10 2020-06-08 0.445 143,776 -8,000 0.05% 63,980
2020-06-08 2020-06-04 0.350 151,776 -4,000 0.05% 53,122
2020-05-28 2020-05-26 0.220 155,776 +5,000 0.05% 34,271
2020-05-26 2020-05-22 0.260 150,776 -400 0.05% 39,202
2020-05-21 2020-05-19 0.250 151,176 +8,000 0.05% 37,794
2020-05-20 2020-05-18 0.295 143,176 +1,000 0.05% 42,237
2020-05-19 2020-05-15 0.325 142,176 +1,000 0.04% 46,207
2020-05-15 2020-05-13 0.315 141,176 +3,600 0.04% 44,470
2020-05-13 2020-05-11 0.340 137,576 +1,200 0.04% 46,776
2020-05-04 2020-04-28 0.350 136,376 +3,200 0.04% 47,732
2020-04-28 2020-04-24 0.415 133,176 -6,000 0.04% 55,268
2020-04-23 2020-04-21 0.360 139,176 +9,000 0.04% 50,103
2020-04-15 2020-04-09 0.505 130,176 -2,000 0.04% 65,739
2020-04-09 2020-04-07 0.500 132,176 +2,000 0.04% 66,088
2020-04-07 2020-04-03 0.505 130,176 +600 0.04% 65,739
2020-04-06 2020-04-02 0.530 129,576 -5,000 0.04% 68,675
2020-03-31 2020-03-27 0.490 134,576 -4,000 0.04% 65,942
2020-03-03 2020-02-28 0.415 138,576 +800 0.04% 57,509
2020-02-25 2020-02-21 0.445 137,776 -400 0.04% 61,310
2020-02-20 2020-02-18 0.445 138,176 -800 0.04% 61,488
2020-02-07 2020-02-05 0.375 138,976 +1,200 0.04% 52,116
2020-02-06 2020-02-04 0.325 137,776 +2,000 0.04% 44,777
2020-02-03 2020-01-30 0.380 135,776 +2,000 0.04% 51,595
2020-01-13 2020-01-09 0.375 133,776 -400 0.05% 50,166
2020-01-08 2020-01-06 0.385 134,176 +1,000 0.05% 51,658
2019-12-10 2019-12-06 0.400 133,176 +2,200 0.05% 53,270
2019-12-09 2019-12-05 0.400 130,976 +3,000 0.05% 52,390
2019-12-04 2019-12-02 0.440 127,976 +200 0.04% 56,309
2019-12-02 2019-11-28 0.475 127,776 +4,000 0.04% 60,694
2019-11-28 2019-11-26 0.500 123,776 -4,000 0.04% 61,888
2019-11-22 2019-11-20 0.500 127,776 +600 0.04% 63,888
2019-11-21 2019-11-19 0.500 127,176 -2,000 0.04% 63,588
2019-11-20 2019-11-18 0.425 129,176 -200 0.05% 54,900
2019-11-07 2019-11-05 0.480 129,376 +600 0.05% 62,100
2019-10-25 2019-10-23 0.485 128,776 +1,400 0.05% 62,456
2019-10-04 2019-10-02 0.450 127,376 +4,000 0.04% 57,319
2019-10-03 2019-09-30 0.535 123,376 -4,000 0.04% 66,006
2019-10-02 2019-09-27 0.485 127,376 -200 0.04% 61,777
2019-09-24 2019-09-20 0.495 127,576 -200 0.04% 63,150
2019-09-13 2019-09-11 0.475 127,776 +800 0.04% 60,694
2019-08-30 2019-08-28 0.445 126,976 -400 0.04% 56,504
2019-08-22 2019-08-20 0.370 127,376 +800 0.04% 47,129
2019-08-21 2019-08-19 0.440 126,576 +4,000 0.04% 55,693
2019-08-20 2019-08-16 0.450 122,576 +800 0.04% 55,159
2019-08-19 2019-08-15 0.475 121,776 +2,200 0.04% 57,844
2019-08-14 2019-08-12 0.475 119,576 +3,000 0.04% 56,799
2019-08-13 2019-08-09 0.495 116,576 +3,000 0.04% 57,705
2019-08-07 2019-08-05 0.535 113,576 -10,000 0.04% 60,763
2019-07-31 2019-07-29 0.440 123,576 +6,400 0.04% 54,373
2019-07-23 2019-07-19 0.510 117,176 -400 0.04% 59,760
2019-07-16 2019-07-12 0.490 117,576 +4,000 0.04% 57,612
2019-07-15 2019-07-11 0.500 113,576 +1,000 0.04% 56,788
2019-07-11 2019-07-09 0.580 112,576 +1,000 0.04% 65,294
2019-07-03 2019-06-28 0.495 111,576 -600 0.04% 55,230
2019-06-21 2019-06-19 0.555 112,176 +1,000 0.04% 62,258
2019-06-20 2019-06-18 0.535 111,176 +2,000 0.04% 59,479
2019-06-13 2019-06-11 0.500 109,176 +4,000 0.04% 54,588
2019-06-11 2019-06-06 0.550 105,176 +4,800 0.04% 57,847
2019-06-10 2019-06-05 0.550 100,376 +5,200 0.04% 55,207
2019-06-03 2019-05-30 0.525 95,176 +2,800 0.03% 49,967
2019-05-30 2019-05-28 0.590 92,376 -200 0.03% 54,502
2019-05-29 2019-05-27 0.570 92,576 -200 0.03% 52,768
2019-05-24 2019-05-22 0.600 92,776 -9,000 0.03% 55,666
2019-05-20 2019-05-16 0.520 101,776 +1,000 0.04% 52,924
2019-05-03 2019-04-30 0.525 100,776 -1,000 0.04% 52,907
2019-04-25 2019-04-23 0.590 101,776 -1,000 0.04% 60,048
2019-04-23 2019-04-17 0.665 102,776 -7,600 0.04% 68,346
2019-04-17 2019-04-15 0.590 110,376 -200 0.04% 65,122
2019-04-02 2019-03-29 0.515 110,576 +2,800 0.04% 56,947
2019-03-27 2019-03-25 0.550 107,776 +1,000 0.04% 59,277
2019-03-22 2019-03-20 0.525 106,776 +9,800 0.04% 56,057
2019-03-21 2019-03-19 0.585 96,976 +1,000 0.03% 56,731
2019-03-20 2019-03-18 0.540 95,976 +1,000 0.03% 51,827
2019-03-15 2019-03-13 0.540 94,976 +200 0.03% 51,287
2019-03-14 2019-03-12 0.535 94,776 +1,000 0.03% 50,705
2019-03-11 2019-03-07 0.550 93,776 +2,000 0.03% 51,577
2019-03-07 2019-03-05 0.540 91,776 +1,000 0.03% 49,559
2019-03-06 2019-03-04 0.605 90,776 +2,000 0.03% 54,919
2019-02-27 2019-02-25 0.585 88,776 +3,800 0.03% 51,934
2019-02-21 2019-02-19 0.590 84,976 +2,000 0.03% 50,136
2019-02-08 2019-01-31 0.650 82,976 -2,000 0.03% 53,934
2019-01-31 2019-01-29 0.675 84,976 +200 0.03% 57,359
2019-01-29 2019-01-25 0.575 84,776 +600 0.03% 48,746
2019-01-28 2019-01-24 0.585 84,176 +400 0.03% 49,243
2019-01-21 2019-01-17 0.605 83,776 +200 0.03% 50,684
2019-01-18 2019-01-16 0.610 83,576 -200 0.03% 50,981
2019-01-10 2019-01-08 0.630 83,776 +200 0.03% 52,779
2019-01-04 2019-01-02 0.650 83,576 +1,000 0.03% 54,324
2019-01-03 2018-12-31 0.650 82,576 -1,000 0.03% 53,674
2018-12-14 2018-12-12 0.575 83,576 -1,000 0.03% 48,056
2018-12-07 2018-12-05 0.560 84,576 +1,000 0.03% 47,363
2018-12-03 2018-11-29 0.595 83,576 -800 0.03% 49,728
2018-11-30 2018-11-28 0.655 84,376 +600 0.03% 55,266
2018-11-29 2018-11-27 0.650 83,776 -1,400 0.03% 54,454
2018-11-12 2018-11-08 0.565 85,176 +5,000 0.03% 48,124
2018-11-07 2018-11-05 0.545 80,176 -4,000 0.03% 43,696
2018-10-19 2018-10-16 0.625 84,176 +600 0.03% 52,610
2018-10-15 2018-10-11 0.645 83,576 +400 0.03% 53,907
2018-10-08 2018-10-04 0.675 83,176 +400 0.03% 56,144
2018-09-18 2018-09-14 0.675 82,776 +2,000 0.03% 55,874
2018-09-17 2018-09-13 0.705 80,776 +1,200 0.03% 56,947
2018-09-14 2018-09-12 0.775 79,576 +400 0.03% 61,671
2018-09-05 2018-09-03 0.850 79,176 +400 0.03% 67,300
2018-08-20 2018-08-16 0.850 78,776 -1,000 0.03% 66,960
2018-08-06 2018-08-02 0.900 79,776 -1,000 0.03% 71,798
2018-07-26 2018-07-24 0.940 80,776 +600 0.03% 75,929
2018-07-23 2018-07-19 0.890 80,176 +1,200 0.03% 71,357
2018-07-20 2018-07-18 0.870 78,976 +2,200 0.03% 68,709
2018-07-19 2018-07-17 0.865 76,776 +2,000 0.03% 66,411
2018-07-18 2018-07-16 0.945 74,776 -400 0.03% 70,663
2018-07-13 2018-07-11 1.045 75,176 +1,000 0.03% 78,559
2018-07-10 2018-07-06 1.100 74,176 +600 0.03% 81,594
2018-07-04 2018-06-29 1.115 73,576 +1,000 0.03% 82,037
2018-07-03 2018-06-28 1.100 72,576 -3,200 0.03% 79,834
2018-06-29 2018-06-27 1.055 75,776 +600 0.03% 79,944
2018-06-28 2018-06-26 1.145 75,176 +800 0.03% 86,077
2018-06-25 2018-06-21 1.200 74,376 -4,000 0.03% 89,251
2018-06-22 2018-06-20 1.125 78,376 -2,200 0.03% 88,173
2018-06-21 2018-06-19 1.175 80,576 +600 0.03% 94,677
2018-06-20 2018-06-15 1.220 79,976 +1,000 0.03% 97,571
2018-06-19 2018-06-14 1.225 78,976 -1,400 0.03% 96,746
2018-06-13 2018-06-11 0.965 80,376 +3,000 0.03% 77,563
2018-06-12 2018-06-08 1.000 77,376 -1,000 0.03% 77,376
2018-06-07 2018-06-05 0.955 78,376 -1,200 0.03% 74,849
2018-05-24 2018-05-21 1.075 79,576 +1,000 0.03% 85,544
2018-05-17 2018-05-15 1.125 78,576 -1,200 0.03% 88,398
2018-05-11 2018-05-09 1.055 79,776 +1,200 0.03% 84,164
2018-05-08 2018-05-04 1.185 78,576 +1,000 0.03% 93,113
2018-05-07 2018-05-03 1.200 77,576 -1,000 0.03% 93,091
2018-05-02 2018-04-27 1.200 78,576 -4,000 0.03% 94,291
2018-04-17 2018-04-13 1.125 82,576 -4,000 0.03% 92,898
2018-04-12 2018-04-10 1.090 86,576 +600 0.03% 94,368
2018-04-03 2018-03-28 1.075 85,976 +2,400 0.03% 92,424
2018-03-26 2018-03-22 1.155 83,576 +400 0.03% 96,530
2018-03-14 2018-03-12 1.080 83,176 +800 0.03% 89,830
2018-03-09 2018-03-07 1.100 82,376 +1,200 0.03% 90,614
2018-03-06 2018-03-02 1.070 81,176 +576 0.03% 86,858
2018-03-02 2018-02-28 1.165 80,600 +400 0.03% 93,899
2018-03-01 2018-02-27 1.180 80,200 +1,800 0.03% 94,636
2018-02-28 2018-02-26 1.130 78,400 +1,200 0.03% 88,592
2018-02-27 2018-02-23 1.220 77,200 +1,600 0.03% 94,184
2018-02-22 2018-02-20 1.275 75,600 -1,400 0.03% 96,390
2018-02-21 2018-02-15 1.200 77,000 +2,000 0.03% 92,400
2018-02-20 2018-02-13 1.275 75,000 -3,000 0.03% 95,625
2018-02-14 2018-02-12 1.160 78,000 -3,000 0.03% 90,480
2018-02-13 2018-02-09 1.025 81,000 -2,600 0.03% 83,025
2018-02-12 2018-02-08 1.095 83,600 +5,000 0.03% 91,542
2018-02-09 2018-02-07 1.150 78,600 +4,000 0.03% 90,390
2018-02-05 2018-02-01 1.275 74,600 +1,000 0.03% 95,115
2018-01-30 2018-01-26 1.300 73,600 +1,000 0.03% 95,680
2018-01-29 2018-01-25 1.300 72,600 -200 0.03% 94,380
2018-01-24 2018-01-22 1.300 72,800 +1,000 0.03% 94,640
2018-01-23 2018-01-19 1.400 71,800 -1,000 0.03% 100,520
2018-01-22 2018-01-18 1.350 72,800 +600 0.03% 98,280
2018-01-18 2018-01-16 1.275 72,200 +2,000 0.03% 92,055
2018-01-12 2018-01-10 1.450 70,200 -4,200 0.02% 101,790
2018-01-11 2018-01-09 1.500 74,400 -10,400 0.03% 111,600
2018-01-09 2018-01-05 1.550 84,800 +3,200 0.03% 131,440
2018-01-08 2018-01-04 1.550 81,600 +10,800 0.03% 126,480
2018-01-05 2018-01-03 1.550 70,800 +1,200 0.02% 109,740
2018-01-04 2018-01-02 1.350 69,600 -4,000 0.02% 93,960
2018-01-03 2017-12-29 1.300 73,600 +2,000 0.03% 95,680
2018-01-02 2017-12-28 1.475 71,600 -3,000 0.03% 105,610
2017-12-29 2017-12-27 1.375 74,600 +2,600 0.03% 102,575
2017-12-28 2017-12-22 1.475 72,000 -11,400 0.03% 106,200
2017-12-27 2017-12-21 1.200 83,400 -6,600 0.03% 100,080
2017-12-22 2017-12-20 0.940 90,000 +1,000 0.03% 84,600
2017-12-20 2017-12-18 0.940 89,000 +2,600 0.03% 83,660
2017-12-19 2017-12-15 0.960 86,400 -1,200 0.03% 82,944
2017-12-18 2017-12-14 0.950 87,600 +1,800 0.03% 83,220
2017-12-14 2017-12-12 0.975 85,800 -1,000 0.03% 83,655
2017-12-12 2017-12-08 1.050 86,800 +3,800 0.03% 91,140
2017-12-11 2017-12-07 1.050 83,000 +4,200 0.03% 87,150
2017-12-08 2017-12-06 1.140 78,800 -2,000 0.03% 89,832
2017-12-07 2017-12-05 1.200 80,800 +1,000 0.03% 96,960
2017-12-06 2017-12-04 1.225 79,800 +1,000 0.03% 97,755
2017-12-04 2017-11-30 1.250 78,800 +1,800 0.03% 98,500
2017-12-01 2017-11-29 1.325 77,000 -10,000 0.03% 102,025
2017-11-30 2017-11-28 1.325 87,000 +11,000 0.03% 115,275
2017-11-29 2017-11-27 1.250 76,000 -4,000 0.03% 95,000
2017-11-28 2017-11-24 1.300 80,000 -10,000 0.03% 104,000
2017-11-27 2017-11-23 1.220 90,000 +2,000 0.03% 109,800
2017-11-24 2017-11-22 1.205 88,000 -20,800 0.03% 106,040
2017-11-23 2017-11-21 1.230 108,800 +8,800 0.04% 133,824
2017-11-22 2017-11-20 1.250 100,000 -7,600 0.04% 125,000
2017-11-21 2017-11-17 1.350 107,600 -17,800 0.04% 145,260
2017-11-20 2017-11-16 1.275 125,400 -23,800 0.04% 159,885
2017-11-17 2017-11-15 1.475 149,200 +7,000 0.05% 220,070
2017-11-16 2017-11-14 1.475 142,200 +7,600 0.05% 209,745
2017-11-15 2017-11-13 1.725 134,600 +29,400 0.05% 232,185
2017-11-14 2017-11-10 2.000 105,200 +6,200 0.04% 210,400
2017-11-13 2017-11-09 2.350 99,000 +6,400 0.03% 232,650
2017-11-10 2017-11-08 2.300 92,600 -25,800 0.03% 212,980
2017-11-09 2017-11-07 2.500 118,400 +800 0.04% 296,000
2017-11-08 2017-11-06 2.550 117,600 -48,200 0.04% 299,880
2017-11-07 2017-11-03 2.175 165,800 +33,400 0.06% 360,615
2017-11-06 2017-11-02 2.075 132,400 +6,000 0.05% 274,730
2017-11-03 2017-11-01 2.450 126,400 +53,800 0.04% 309,680
2017-11-02 2017-10-31 1.775 72,600 -25,600 0.03% 128,865
2017-11-01 2017-10-30 1.325 98,200 +38,200 0.03% 130,115
2017-10-26 2017-10-24 1.065 60,000 -10,000 0.02% 63,900
2017-10-25 2017-10-23 1.120 70,000 +8,000 0.02% 78,400
2017-10-19 2017-10-17 1.000 62,000 -22,200 0.02% 62,000
2017-10-18 2017-10-16 0.900 84,200 +18,400 0.03% 75,780
2017-09-15 2017-09-13 0.815 65,800 -3,000 0.02% 53,627
2017-09-08 2017-09-06 0.845 68,800 -2,000 0.02% 58,136
2017-09-07 2017-09-05 0.840 70,800 -88,200 0.02% 59,472
2017-09-01 2017-08-30 0.840 159,000 +800 0.06% 133,560
2017-08-29 2017-08-25 0.905 158,200 +4,800 0.06% 143,171
2017-08-16 2017-08-14 0.990 153,400 -1,600 0.05% 151,866
2017-08-15 2017-08-11 0.930 155,000 +800 0.05% 144,150
2017-08-03 2017-08-01 0.995 154,200 +1,200 0.05% 153,429
2017-07-26 2017-07-24 1.040 153,000 -8,000 0.05% 159,120
2017-07-19 2017-07-17 1.065 161,000 -2,800 0.06% 171,465
2017-07-13 2017-07-11 1.020 163,800 +2,000 0.06% 167,076
2017-07-11 2017-07-07 1.075 161,800 +800 0.06% 173,935
2017-07-07 2017-07-05 1.075 161,000 -3,000 0.06% 173,075
2017-07-04 2017-06-30 1.060 164,000 -8,000 0.06% 173,840
2017-07-03 2017-06-29 1.045 172,000 +2,200 0.06% 179,740
2017-06-30 2017-06-28 1.040 169,800 -62,000 0.06% 176,592
2017-06-29 2017-06-27 1.070 231,800 -3,000 0.08% 248,026
2017-06-27 2017-06-23 1.150 234,800 -17,800 0.08% 270,020
2017-06-23 2017-06-21 1.250 252,600 +71,800 0.09% 315,750
2017-06-22 2017-06-20 1.250 180,800 +20,000 0.06% 226,000
2017-06-19 2017-06-15 1.075 160,800 -1,600 0.06% 172,860
2017-06-15 2017-06-13 1.075 162,400 -3,000 0.06% 174,580
2017-06-08 2017-06-06 1.035 165,400 -2,000 0.06% 171,189
2017-06-06 2017-06-02 1.035 167,400 -6,000 0.06% 173,259
2017-06-05 2017-06-01 1.065 173,400 +5,000 0.06% 184,671
2017-05-26 2017-05-24 1.140 168,400 -2,000 0.06% 191,976
2017-05-25 2017-05-23 1.075 170,400 -6,000 0.06% 183,180
2017-05-19 2017-05-17 1.150 176,400 -200 0.06% 202,860
2017-05-18 2017-05-16 1.165 176,600 -3,000 0.06% 205,739
2017-05-17 2017-05-15 1.165 179,600 -30,600 0.06% 209,234
2017-05-16 2017-05-12 1.425 210,200 +135,400 0.07% 299,535
2017-05-15 2017-05-11 1.375 74,800 -2,000 0.03% 102,850
2017-05-12 2017-05-10 1.300 76,800 -20,000 0.03% 99,840
2017-05-11 2017-05-09 1.400 96,800 +12,000 0.03% 135,520
2017-05-10 2017-05-08 1.195 84,800 +8,000 0.03% 101,336
2017-05-09 2017-05-05 1.210 76,800 +200 0.03% 92,928
2017-05-08 2017-05-04 1.180 76,600 -22,200 0.03% 90,388
2017-05-05 2017-05-02 1.090 98,800 +23,000 0.03% 107,692
2017-04-28 2017-04-26 1.035 75,800 -13,600 0.03% 78,453
2017-04-26 2017-04-24 1.010 89,400 -1,000 0.03% 90,294
2017-04-18 2017-04-12 0.995 90,400 -2,200 0.03% 89,948
2017-04-13 2017-04-11 1.010 92,600 +2,200 0.03% 93,526
2017-04-11 2017-04-07 1.050 90,400 -2,200 0.03% 94,920
2017-04-10 2017-04-06 1.045 92,600 +200 0.03% 96,767
2017-04-03 2017-03-30 1.100 92,400 -200 0.03% 101,640
2017-03-31 2017-03-29 1.150 92,600 -1,800 0.03% 106,490
2017-03-30 2017-03-28 1.160 94,400 +1,800 0.03% 109,504
2017-03-29 2017-03-27 1.140 92,600 -6,000 0.03% 105,564
2017-03-27 2017-03-23 1.200 98,600 -15,200 0.03% 118,320
2017-03-24 2017-03-22 1.240 113,800 +19,200 0.04% 141,112
2017-03-22 2017-03-20 1.060 94,600 -3,000 0.03% 100,276
2017-03-21 2017-03-17 0.975 97,600 -6,000 0.03% 95,160
2017-03-17 2017-03-15 0.995 103,600 +6,000 0.04% 103,082
2017-03-15 2017-03-13 0.980 97,600 +13,000 0.03% 95,648
2017-03-09 2017-03-07 1.130 84,600 +2,000 0.03% 95,598
2017-03-07 2017-03-03 1.120 82,600 -1,800 0.03% 92,512
2017-03-06 2017-03-02 1.110 84,400 -11,000 0.03% 93,684
2017-03-03 2017-03-01 1.145 95,400 -1,000 0.03% 109,233
2017-03-01 2017-02-27 1.230 96,400 +200 0.03% 118,572
2017-02-28 2017-02-24 1.225 96,200 -6,000 0.03% 117,845
2017-02-27 2017-02-23 1.250 102,200 +2,000 0.04% 127,750
2017-02-24 2017-02-22 1.350 100,200 -5,000 0.04% 135,270
2017-02-23 2017-02-21 1.325 105,200 +7,400 0.04% 139,390
2017-02-22 2017-02-20 1.475 97,800 -9,400 0.03% 144,255
2017-02-20 2017-02-16 1.550 107,200 -18,800 0.04% 166,160
2017-02-17 2017-02-15 1.625 126,000 +50,000 0.04% 204,750
2017-02-16 2017-02-14 1.550 76,000 -3,400 0.03% 117,800
2017-02-15 2017-02-13 1.625 79,400 +21,600 0.03% 129,025
2017-02-14 2017-02-10 1.210 57,800 +600 0.02% 69,938
2017-02-02 2017-01-27 1.085 57,200 +800 0.02% 62,062
2017-02-01 2017-01-25 1.120 56,400 +1,200 0.02% 63,168
2017-01-23 2017-01-19 1.225 55,200 +2,000 0.02% 67,620
2017-01-20 2017-01-18 1.250 53,200 -40,200 0.02% 66,500
2017-01-18 2017-01-16 1.200 93,400 +600 0.03% 112,080
2017-01-17 2017-01-13 1.240 92,800 +30,000 0.04% 115,072
2017-01-16 2017-01-12 1.210 62,800 -30,200 0.03% 75,988
2017-01-13 2017-01-11 1.275 93,000 +2,000 0.04% 118,575
2017-01-12 2017-01-10 1.325 91,000 -600 0.04% 120,575
2017-01-11 2017-01-09 1.275 91,600 +600 0.04% 116,790
2017-01-10 2017-01-06 1.325 91,000 +29,600 0.04% 120,575
2017-01-06 2017-01-04 1.250 61,400 -16,600 0.03% 76,750
2017-01-04 2016-12-30 1.300 78,000 +3,000 0.03% 101,400
2017-01-03 2016-12-29 1.250 75,000 -5,000 0.03% 93,750
2016-12-30 2016-12-28 1.275 80,000 +11,800 0.03% 102,000
2016-12-22 2016-12-20 1.225 68,200 +1,000 0.03% 83,545
2016-12-21 2016-12-19 1.300 67,200 +2,800 0.03% 87,360
2016-12-19 2016-12-15 1.325 64,400 +200 0.03% 85,330
2016-12-13 2016-12-09 1.475 64,200 +3,200 0.03% 94,695
2016-12-12 2016-12-08 1.500 61,000 -15,000 0.02% 91,500
2016-12-08 2016-12-06 1.450 76,000 +2,000 0.03% 110,200
2016-12-05 2016-12-01 1.500 74,000 +3,200 0.03% 111,000
2016-12-01 2016-11-29 1.600 70,800 +3,400 0.03% 113,280
2016-11-30 2016-11-28 1.650 67,400 +1,600 0.03% 111,210
2016-11-29 2016-11-25 1.775 65,800 +17,800 0.03% 116,795
2016-11-28 2016-11-24 1.925 48,000 -7,000 0.02% 92,400
2016-11-24 2016-11-22 1.900 55,000 +3,400 0.02% 104,500
2016-11-23 2016-11-21 2.000 51,600 +200 0.02% 103,200
2016-11-22 2016-11-18 2.025 51,400 +200 0.02% 104,085
2016-11-17 2016-11-15 2.100 51,200 -2,000 0.02% 107,520
2016-11-16 2016-11-14 2.125 53,200 -28,800 0.02% 113,050
2016-11-15 2016-11-11 2.200 82,000 +1,000 0.03% 180,400
2016-11-14 2016-11-10 2.250 81,000 +31,600 0.03% 182,250
2016-11-11 2016-11-09 2.150 49,400 +4,800 0.02% 106,210
2016-11-10 2016-11-08 2.350 44,600 +1,200 0.02% 104,810
2016-11-09 2016-11-07 2.400 43,400 +8,200 0.02% 104,160
2016-11-08 2016-11-04 2.700 35,200 +1,200 0.01% 95,040
2016-11-04 2016-11-02 2.800 34,000 -19,000 0.01% 95,200
2016-11-03 2016-11-01 3.100 53,000 -8,800 0.02% 164,300
2016-11-02 2016-10-31 3.400 61,800 -15,400 0.03% 210,120
2016-11-01 2016-10-28 3.200 77,200 +42,200 0.03% 247,040
2016-10-31 2016-10-27 3.500 35,000 -19,400 0.01% 122,500
2016-10-28 2016-10-26 4.150 54,400 +26,200 0.02% 225,760
2016-10-27 2016-10-25 4.800 28,200 +12,000 0.01% 135,360
2016-10-26 2016-10-24 5.300 16,200 -400 0.01% 85,860
2016-10-25 2016-10-20 5.250 16,600 +2,800 0.01% 87,150
2016-10-24 2016-10-19 5.150 13,800 -2,400 0.01% 71,070
2016-10-20 2016-10-18 6.050 16,200 -1,800 0.01% 98,010
2016-10-19 2016-10-17 7.150 18,000 +4,000 0.01% 128,700
2016-10-18 2016-10-14 7.950 14,000 +1,800 0.01% 111,300
2016-10-17 2016-10-13 8.500 12,200 +1,000 0.01% 103,700
2016-10-14 2016-10-12 8.500 11,200 +600 0.00% 95,200
2016-10-13 2016-10-11 8.750 10,600 +2,000 0.00% 92,750
2016-10-11 2016-10-06 9.200 8,600 +600 0.00% 79,120
2016-10-03 2016-09-29 10.450 8,000 -200 0.00% 83,600
2016-09-30 2016-09-28 10.250 8,200 -6,200 0.00% 84,050
2016-09-29 2016-09-27 8.400 14,400 +1,000 0.01% 120,960
2016-09-28 2016-09-26 8.300 13,400 -800 0.01% 111,220
2016-09-27 2016-09-23 8.500 14,200 +3,600 0.01% 120,700
2016-09-23 2016-09-21 8.800 10,600 +1,000 0.00% 93,280
2016-09-22 2016-09-20 9.250 9,600 +3,600 0.00% 88,800
2016-09-21 2016-09-19 10.750 6,000 +1,200 0.00% 64,500
2016-09-19 2016-09-14 12.250 4,800 -1,200 0.00% 58,800
2016-09-15 2016-09-13 11.500 6,000 -3,000 0.00% 69,000
2016-09-14 2016-09-12 12.800 9,000 +4,800 0.00% 115,200
2016-09-09 2016-09-07 14.100 4,200 +1,800 0.00% 59,220
2016-09-08 2016-09-06 16.600 2,400 +600 0.00% 39,840
2016-08-31 2016-08-29 20.950 1,800 -2,000 0.00% 37,710
2016-08-30 2016-08-26 21.000 3,800 +1,400 0.00% 79,800
2016-08-29 2016-08-25 20.750 2,400 +400 0.00% 49,800
2016-08-23 2016-08-19 23.300 2,000 -200 0.00% 46,600
2016-08-19 2016-08-17 23.950 2,200 +800 0.00% 52,690
2016-08-17 2016-08-15 23.250 1,400 -1,000 0.00% 32,550
2016-08-15 2016-08-11 23.200 2,400 +400 0.00% 55,680
2016-08-11 2016-08-09 23.100 2,000 +2,000 0.00% 46,200
2016-08-10 2016-08-08 23.950 0 -2,000
2016-08-09 2016-08-05 22.900 2,000 +2,000 0.00% 45,800
2016-04-12 2016-04-08 32.000 0 -2,000
2016-03-07 2016-03-03 32.400 2,000 -2,000 0.00% 64,800
2016-02-25 2016-02-23 26.750 4,000 +2,000 0.00% 107,000
2016-02-02 2016-01-29 25.000 2,000 -2,000 0.00% 50,000
2016-01-11 2016-01-07 34.300 4,000 -10,000 0.00% 137,200
2016-01-08 2016-01-06 36.250 14,000 +10,000 0.01% 507,500
2015-12-29 2015-12-24 38.200 4,000 +2,000 0.00% 152,800
2015-12-14 2015-12-10 36.700 2,000 -2,000 0.00% 73,400
2015-12-10 2015-12-08 38.300 4,000 +2,000 0.00% 153,200
2015-12-09 2015-12-07 33.000 2,000 -2,000 0.00% 66,000
2015-12-07 2015-12-03 25.250 4,000 +2,000 0.00% 101,000
2015-12-04 2015-12-02 24.500 2,000 -2,000 0.00% 49,000
2015-12-03 2015-12-01 24.050 4,000 -2,000 0.00% 96,200
2015-12-01 2015-11-27 23.950 6,000 -2,000 0.00% 143,700
2015-11-26 2015-11-24 23.900 8,000 +2,000 0.00% 191,200
2015-11-25 2015-11-23 23.450 6,000 -2,000 0.00% 140,700
2015-11-24 2015-11-20 22.750 8,000 -2,000 0.00% 182,000
2015-11-23 2015-11-19 23.100 10,000 +2,000 0.00% 231,000
2015-11-20 2015-11-18 20.000 8,000 0.00% 160,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top