History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.820 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.840 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.870 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.940 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.770 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.770 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.770 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.900 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.920 0 +0
2025-06-10 2025-06-06 0.960 0 +0
2025-06-09 2025-06-05 0.790 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.425 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.455 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.435 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.590 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.425 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.670 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.840 0 +0
2024-09-23 2024-09-19 0.840 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.850 0 +0
2024-08-22 2024-08-20 0.890 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.890 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.820 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.870 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.890 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.870 0 +0
2024-07-24 2024-07-22 0.870 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.870 0 +0
2024-07-19 2024-07-17 0.870 0 +0
2024-07-18 2024-07-16 0.870 0 +0
2024-07-17 2024-07-15 0.870 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.870 0 +0
2024-07-12 2024-07-10 0.870 0 +0
2024-07-11 2024-07-09 0.870 0 +0
2024-07-10 2024-07-08 0.860 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.870 0 +0
2024-07-03 2024-06-28 0.870 0 +0
2024-07-02 2024-06-27 0.870 0 +0
2024-06-28 2024-06-26 0.870 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.870 0 +0
2024-06-25 2024-06-21 0.850 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.870 0 +0
2024-06-20 2024-06-18 0.870 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.870 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.900 0 +0
2024-06-07 2024-06-05 0.900 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.880 0 +0
2024-05-30 2024-05-28 0.910 0 +0
2024-05-29 2024-05-27 0.920 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.920 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 0.930 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.880 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.870 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.870 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.880 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.870 0 +0
2024-04-19 2024-04-17 0.870 0 +0
2024-04-18 2024-04-16 0.870 0 +0
2024-04-17 2024-04-15 0.880 0 +0
2024-04-16 2024-04-12 0.870 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.880 0 +0
2024-04-05 2024-04-02 0.880 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.880 0 +0
2024-03-28 2024-03-26 0.870 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.870 0 +0
2024-03-19 2024-03-15 0.890 0 +0
2024-03-18 2024-03-14 0.890 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.890 0 +0
2024-03-13 2024-03-11 0.870 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.760 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.780 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.770 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.980 0 +0
2024-01-26 2024-01-24 0.910 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.590 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.520 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.600 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.560 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.900 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.840 0 +0
2023-11-17 2023-11-15 0.880 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.590 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.590 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.590 0 +0
2023-11-07 2023-11-03 0.590 0 +0
2023-11-06 2023-11-02 0.590 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.590 0 +0
2023-10-31 2023-10-27 0.590 0 +0
2023-10-30 2023-10-26 0.590 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.950 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.940 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.950 0 +0
2023-09-22 2023-09-20 0.950 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.880 0 +0
2023-09-07 2023-09-05 0.800 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.510 0 +0
2023-08-25 2023-08-23 0.510 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.510 0 +0
2023-08-22 2023-08-18 0.510 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.160 0 +0
2023-08-01 2023-07-28 1.160 0 +0
2023-07-31 2023-07-27 1.160 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.160 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.260 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.500 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.490 0 +0
2023-07-12 2023-07-10 1.320 0 +0
2023-07-11 2023-07-07 1.320 0 +0
2023-07-10 2023-07-06 1.330 0 +0
2023-07-07 2023-07-05 1.450 0 +0
2023-07-06 2023-07-04 1.270 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.860 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.240 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.235 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.213 0 +0
2023-05-09 2023-05-05 0.213 0 +0
2023-05-08 2023-05-04 0.213 0 +0
2023-05-05 2023-05-03 0.213 0 +0
2023-05-04 2023-05-02 0.213 0 +0
2023-05-03 2023-04-28 0.213 0 +0
2023-05-02 2023-04-27 0.213 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.213 0 +0
2023-04-25 2023-04-21 0.213 0 +0
2023-04-24 2023-04-20 0.213 0 +0
2023-04-21 2023-04-19 0.213 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.215 0 +0
2023-04-13 2023-04-11 0.215 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.195 0 +0
2023-04-03 2023-03-30 0.195 0 +0
2023-03-31 2023-03-29 0.190 0 +0
2023-03-30 2023-03-28 0.195 0 +0
2023-03-29 2023-03-27 0.192 0 +0
2023-03-28 2023-03-24 0.192 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.210 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.208 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.208 0 +0
2023-02-17 2023-02-15 0.208 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.208 0 +0
2023-02-13 2023-02-09 0.208 0 +0
2023-02-10 2023-02-08 0.208 0 +0
2023-02-09 2023-02-07 0.208 0 +0
2023-02-08 2023-02-06 0.208 0 +0
2023-02-07 2023-02-03 0.208 0 +0
2023-02-06 2023-02-02 0.215 0 +0
2023-02-03 2023-02-01 0.215 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.215 0 +0
2023-01-26 2023-01-19 0.215 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.212 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.212 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.212 0 +0
2023-01-12 2023-01-10 0.215 0 +0
2023-01-11 2023-01-09 0.219 0 +0
2023-01-10 2023-01-06 0.219 0 +0
2023-01-09 2023-01-05 0.219 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.205 0 +0
2022-12-30 2022-12-28 0.205 0 +0
2022-12-29 2022-12-23 0.205 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.205 0 +0
2022-12-20 2022-12-16 0.195 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.195 0 +0
2022-12-15 2022-12-13 0.195 0 +0
2022-12-14 2022-12-12 0.195 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.195 0 +0
2022-12-09 2022-12-07 0.195 0 +0
2022-12-08 2022-12-06 0.198 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.198 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.198 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.198 0 +0
2022-11-22 2022-11-18 0.198 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.188 0 +0
2022-11-03 2022-11-01 0.188 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.190 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.190 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.198 0 +0
2022-10-18 2022-10-14 0.198 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.215 0 +0
2022-10-12 2022-10-10 0.215 0 +0
2022-10-11 2022-10-07 0.215 0 +0
2022-10-10 2022-10-06 0.215 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.224 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.212 0 +0
2022-09-21 2022-09-19 0.212 0 +0
2022-09-20 2022-09-16 0.212 0 +0
2022-09-19 2022-09-15 0.212 0 +0
2022-09-16 2022-09-14 0.212 0 +0
2022-09-15 2022-09-13 0.212 0 +0
2022-09-14 2022-09-09 0.212 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.211 0 +0
2022-09-08 2022-09-06 0.211 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.210 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.215 0 +0
2022-08-31 2022-08-29 0.215 0 +0
2022-08-30 2022-08-26 0.215 0 +0
2022-08-29 2022-08-25 0.215 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.215 0 +0
2022-08-24 2022-08-22 0.215 0 +0
2022-08-23 2022-08-19 0.215 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.215 0 +0
2022-08-17 2022-08-15 0.215 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.215 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.217 0 +0
2022-08-10 2022-08-08 0.217 0 +0
2022-08-09 2022-08-05 0.218 0 +0
2022-08-08 2022-08-04 0.218 0 +0
2022-08-05 2022-08-03 0.218 0 +0
2022-08-04 2022-08-02 0.218 0 +0
2022-08-03 2022-08-01 0.218 0 +0
2022-08-02 2022-07-29 0.218 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.218 0 +0
2022-07-28 2022-07-26 0.218 0 +0
2022-07-27 2022-07-25 0.218 0 +0
2022-07-26 2022-07-22 0.218 0 +0
2022-07-25 2022-07-21 0.218 0 +0
2022-07-22 2022-07-20 0.218 0 +0
2022-07-21 2022-07-19 0.218 0 +0
2022-07-20 2022-07-18 0.218 0 +0
2022-07-19 2022-07-15 0.218 0 +0
2022-07-18 2022-07-14 0.218 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.215 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.215 0 +0
2022-07-05 2022-06-30 0.215 0 +0
2022-07-04 2022-06-29 0.215 0 +0
2022-06-30 2022-06-28 0.215 0 +0
2022-06-29 2022-06-27 0.215 0 +0
2022-06-28 2022-06-24 0.215 0 +0
2022-06-27 2022-06-23 0.215 0 +0
2022-06-24 2022-06-22 0.215 0 +0
2022-06-23 2022-06-21 0.215 0 +0
2022-06-22 2022-06-20 0.212 0 +0
2022-06-21 2022-06-17 0.212 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.210 0 +0
2022-06-15 2022-06-13 0.210 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.205 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.208 0 +0
2022-06-08 2022-06-06 0.208 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.205 0 +0
2022-06-02 2022-05-31 0.208 0 +0
2022-06-01 2022-05-30 0.205 0 +0
2022-05-31 2022-05-27 0.250 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.250 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.242 0 +0
2022-05-10 2022-05-05 0.242 0 +0
2022-05-06 2022-05-04 0.242 0 +0
2022-05-05 2022-05-03 0.238 0 +0
2022-05-04 2022-04-29 0.240 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.230 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.247 0 +0
2022-04-20 2022-04-14 0.255 0 +0
2022-04-19 2022-04-13 0.295 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.270 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.250 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.250 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.220 0 +0
2022-03-15 2022-03-11 0.227 0 +0
2022-03-14 2022-03-10 0.234 0 +0
2022-03-11 2022-03-09 0.240 0 +0
2022-03-10 2022-03-08 0.241 0 +0
2022-03-09 2022-03-07 0.240 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.295 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.305 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.250 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.250 0 +0
2022-02-17 2022-02-15 0.250 0 +0
2022-02-16 2022-02-14 0.250 0 +0
2022-02-15 2022-02-11 0.250 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.340 0 +0
2022-02-07 2022-01-31 0.340 0 +0
2022-02-04 2022-01-27 0.340 0 +0
2022-01-28 2022-01-26 0.340 0 +0
2022-01-27 2022-01-25 0.340 0 +0
2022-01-26 2022-01-24 0.355 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.355 0 +0
2022-01-21 2022-01-19 0.355 0 +0
2022-01-20 2022-01-18 0.355 0 +0
2022-01-19 2022-01-17 0.355 0 +0
2022-01-18 2022-01-14 0.355 0 +0
2022-01-17 2022-01-13 0.355 0 +0
2022-01-14 2022-01-12 0.355 0 +0
2022-01-13 2022-01-11 0.355 0 +0
2022-01-12 2022-01-10 0.355 0 +0
2022-01-11 2022-01-07 0.355 0 +0
2022-01-10 2022-01-06 0.355 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.355 0 +0
2022-01-05 2022-01-03 0.355 0 +0
2022-01-04 2021-12-31 0.355 0 +0
2022-01-03 2021-12-29 0.355 0 +0
2021-12-30 2021-12-28 0.355 0 +0
2021-12-29 2021-12-24 0.355 0 +0
2021-12-28 2021-12-22 0.355 0 +0
2021-12-23 2021-12-21 0.355 0 +0
2021-12-22 2021-12-20 0.355 0 +0
2021-12-21 2021-12-17 0.355 0 +0
2021-12-20 2021-12-16 0.340 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.430 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.445 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.450 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.460 0 +0
2021-11-29 2021-11-25 0.460 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.460 0 +0
2021-11-24 2021-11-22 0.460 0 +0
2021-11-23 2021-11-19 0.480 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.480 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.470 0 +0
2021-11-12 2021-11-10 0.450 0 +0
2021-11-11 2021-11-09 0.450 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.495 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.610 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.600 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.640 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.630 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.640 0 +0
2021-09-07 2021-09-03 0.640 0 +0
2021-09-06 2021-09-02 0.640 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.620 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.560 0 +0
2021-08-09 2021-08-05 0.560 0 +0
2021-08-06 2021-08-04 0.530 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.550 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.530 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.560 0 +0
2021-07-26 2021-07-22 0.540 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.495 0 +0
2021-07-21 2021-07-19 0.470 0 +0
2021-07-20 2021-07-16 0.470 0 +0
2021-07-19 2021-07-15 0.475 0 +0
2021-07-16 2021-07-14 0.475 0 +0
2021-07-15 2021-07-13 0.465 0 +0
2021-07-14 2021-07-12 0.475 0 +0
2021-07-13 2021-07-09 0.475 0 +0
2021-07-12 2021-07-08 0.470 0 +0
2021-07-09 2021-07-07 0.445 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.425 0 +0
2021-07-06 2021-07-02 0.425 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.410 0 +0
2021-06-28 2021-06-24 0.385 0 +0
2021-06-25 2021-06-23 0.375 0 +0
2021-06-24 2021-06-22 0.380 0 +0
2021-06-23 2021-06-21 0.360 0 +0
2021-06-22 2021-06-18 0.360 0 +0
2021-06-21 2021-06-17 0.355 0 +0
2021-06-18 2021-06-16 0.360 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.370 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.370 0 +0
2021-06-04 2021-06-02 0.375 0 +0
2021-06-03 2021-06-01 0.380 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.360 0 +0
2021-05-28 2021-05-26 0.360 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.365 0 +0
2021-05-25 2021-05-21 0.365 0 +0
2021-05-24 2021-05-20 0.365 0 +0
2021-05-21 2021-05-18 0.355 0 +0
2021-05-20 2021-05-17 0.355 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.325 0 +0
2021-05-14 2021-05-12 0.325 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.325 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.325 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.325 0 +0
2021-05-04 2021-04-30 0.330 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.295 0 +0
2021-04-28 2021-04-26 0.345 0 +0
2021-04-27 2021-04-23 0.345 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.315 0 +0
2021-04-20 2021-04-16 0.315 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.325 0 +0
2021-04-14 2021-04-12 0.325 0 +0
2021-04-13 2021-04-09 0.310 0 +0
2021-04-12 2021-04-08 0.290 0 +0
2021-04-09 2021-04-07 0.320 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.355 0 +0
2021-04-01 2021-03-30 0.355 0 +0
2021-03-31 2021-03-29 0.365 0 +0
2021-03-30 2021-03-26 0.355 0 +0
2021-03-29 2021-03-25 0.365 0 +0
2021-03-26 2021-03-24 0.365 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.370 0 +0
2021-03-18 2021-03-16 0.375 0 +0
2021-03-17 2021-03-15 0.370 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.390 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.395 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.445 0 +0
2021-02-23 2021-02-19 0.465 0 +0
2021-02-22 2021-02-18 0.415 0 +0
2021-02-19 2021-02-17 0.405 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.420 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.335 0 +0
2021-02-09 2021-02-05 0.390 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.395 0 +0
2021-02-04 2021-02-02 0.420 0 +0
2021-02-03 2021-02-01 0.420 0 +0
2021-02-02 2021-01-29 0.395 0 +0
2021-02-01 2021-01-28 0.385 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.360 0 +0
2021-01-27 2021-01-25 0.365 0 +0
2021-01-26 2021-01-22 0.330 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.275 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.290 0 +0
2021-01-19 2021-01-15 0.280 0 +0
2021-01-18 2021-01-14 0.265 0 +0
2021-01-15 2021-01-13 0.250 0 +0
2021-01-14 2021-01-12 0.235 0 +0
2021-01-13 2021-01-11 0.235 0 +0
2021-01-12 2021-01-08 0.240 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.220 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.240 0 +0
2021-01-04 2020-12-29 0.240 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.255 0 +0
2020-12-22 2020-12-18 0.250 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.250 0 +0
2020-12-17 2020-12-15 0.250 0 +0
2020-12-16 2020-12-14 0.250 0 +0
2020-12-15 2020-12-11 0.250 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.245 0 +0
2020-12-08 2020-12-04 0.245 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.270 0 +0
2020-12-01 2020-11-27 0.270 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.275 0 +0
2020-11-26 2020-11-24 0.265 0 +0
2020-11-25 2020-11-23 0.265 0 +0
2020-11-24 2020-11-20 0.265 0 +0
2020-11-23 2020-11-19 0.265 0 +0
2020-11-20 2020-11-18 0.265 0 +0
2020-11-19 2020-11-17 0.265 0 +0
2020-11-18 2020-11-16 0.265 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.295 0 +0
2020-10-28 2020-10-23 0.295 0 +0
2020-10-27 2020-10-22 0.275 0 +0
2020-10-23 2020-10-21 0.305 0 +0
2020-10-22 2020-10-20 0.345 0 +0
2020-10-21 2020-10-19 0.275 0 +0
2020-10-20 2020-10-16 0.290 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.285 0 +0
2020-10-15 2020-10-12 0.285 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.265 0 +0
2020-10-07 2020-10-05 0.265 0 +0
2020-10-06 2020-09-30 0.265 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.265 0 +0
2020-09-29 2020-09-25 0.265 0 +0
2020-09-28 2020-09-24 0.265 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.245 0 +0
2020-09-17 2020-09-15 0.270 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.265 0 +0
2020-09-10 2020-09-08 0.265 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.265 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.265 0 +0
2020-08-31 2020-08-27 0.270 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.290 0 +0
2020-08-25 2020-08-21 0.290 0 +0
2020-08-24 2020-08-20 0.275 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.275 0 +0
2020-08-14 2020-08-12 0.275 0 +0
2020-08-13 2020-08-11 0.275 0 +0
2020-08-12 2020-08-10 0.295 0 +0
2020-08-11 2020-08-07 0.295 0 +0
2020-08-10 2020-08-06 0.285 0 +0
2020-08-07 2020-08-05 0.295 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.300 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.295 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.325 0 +0
2020-07-13 2020-07-09 0.325 0 +0
2020-07-10 2020-07-08 0.325 0 +0
2020-07-09 2020-07-07 0.315 0 +0
2020-07-08 2020-07-06 0.325 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.385 0 +0
2020-07-02 2020-06-29 0.385 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.390 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.445 0 +0
2020-06-10 2020-06-08 0.445 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.365 0 +0
2020-06-04 2020-06-02 0.295 0 +0
2020-06-03 2020-06-01 0.275 0 +0
2020-06-02 2020-05-29 0.275 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.295 0 +0
2020-05-19 2020-05-15 0.325 0 +0
2020-05-18 2020-05-14 0.315 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.360 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.360 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.425 0 +0
2020-04-28 2020-04-24 0.415 0 +0
2020-04-27 2020-04-23 0.395 0 +0
2020-04-24 2020-04-22 0.400 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.500 0 +0
2020-04-21 2020-04-17 0.515 0 +0
2020-04-20 2020-04-16 0.505 0 +0
2020-04-17 2020-04-15 0.490 0 +0
2020-04-16 2020-04-14 0.495 0 +0
2020-04-15 2020-04-09 0.505 0 +0
2020-04-14 2020-04-08 0.505 0 +0
2020-04-09 2020-04-07 0.500 0 +0
2020-04-08 2020-04-06 0.525 0 +0
2020-04-07 2020-04-03 0.505 0 +0
2020-04-06 2020-04-02 0.530 0 +0
2020-04-03 2020-04-01 0.485 0 +0
2020-04-02 2020-03-31 0.485 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.490 0 +0
2020-03-30 2020-03-26 0.495 0 +0
2020-03-27 2020-03-25 0.485 0 +0
2020-03-26 2020-03-24 0.445 0 +0
2020-03-25 2020-03-23 0.430 0 +0
2020-03-24 2020-03-20 0.430 0 +0
2020-03-23 2020-03-19 0.440 0 +0
2020-03-20 2020-03-18 0.445 0 +0
2020-03-19 2020-03-17 0.445 0 +0
2020-03-18 2020-03-16 0.440 0 +0
2020-03-17 2020-03-13 0.445 0 +0
2020-03-16 2020-03-12 0.435 0 +0
2020-03-13 2020-03-11 0.445 0 +0
2020-03-12 2020-03-10 0.490 0 +0
2020-03-11 2020-03-09 0.495 0 +0
2020-03-10 2020-03-06 0.495 0 +0
2020-03-09 2020-03-05 0.420 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.425 0 +0
2020-03-04 2020-03-02 0.415 0 +0
2020-03-03 2020-02-28 0.415 0 +0
2020-03-02 2020-02-27 0.425 0 +0
2020-02-28 2020-02-26 0.425 0 +0
2020-02-27 2020-02-25 0.440 0 +0
2020-02-26 2020-02-24 0.445 0 +0
2020-02-25 2020-02-21 0.445 0 +0
2020-02-24 2020-02-20 0.445 0 +0
2020-02-21 2020-02-19 0.445 0 +0
2020-02-20 2020-02-18 0.445 0 +0
2020-02-19 2020-02-17 0.440 0 +0
2020-02-18 2020-02-14 0.450 0 +0
2020-02-17 2020-02-13 0.465 0 +0
2020-02-14 2020-02-12 0.470 0 +0
2020-02-13 2020-02-11 0.450 0 +0
2020-02-12 2020-02-10 0.485 0 +0
2020-02-11 2020-02-07 0.400 0 +0
2020-02-10 2020-02-06 0.375 0 +0
2020-02-07 2020-02-05 0.375 0 +0
2020-02-06 2020-02-04 0.325 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.365 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.375 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.385 0 +0
2020-01-22 2020-01-20 0.390 0 +0
2020-01-21 2020-01-17 0.390 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.395 0 +0
2020-01-16 2020-01-14 0.395 0 +0
2020-01-15 2020-01-13 0.375 0 +0
2020-01-14 2020-01-10 0.375 0 +0
2020-01-13 2020-01-09 0.375 0 +0
2020-01-10 2020-01-08 0.355 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.385 0 +0
2020-01-07 2020-01-03 0.415 0 +0
2020-01-06 2020-01-02 0.425 0 +0
2020-01-03 2019-12-31 0.425 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.435 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.455 0 +0
2019-12-18 2019-12-16 0.470 0 +0
2019-12-17 2019-12-13 0.425 0 +0
2019-12-16 2019-12-12 0.425 0 +0
2019-12-13 2019-12-11 0.440 0 +0
2019-12-12 2019-12-10 0.440 0 +0
2019-12-11 2019-12-09 0.400 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.400 0 +0
2019-12-06 2019-12-04 0.475 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.440 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.475 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.500 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.425 0 +0
2019-11-19 2019-11-15 0.540 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.505 0 +0
2019-11-14 2019-11-12 0.510 0 +0
2019-11-13 2019-11-11 0.510 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.525 0 +0
2019-11-07 2019-11-05 0.480 0 +0
2019-11-06 2019-11-04 0.535 0 +0
2019-11-05 2019-11-01 0.505 0 +0
2019-11-04 2019-10-31 0.490 0 +0
2019-11-01 2019-10-30 0.500 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.555 0 +0
2019-10-29 2019-10-25 0.555 0 +0
2019-10-28 2019-10-24 0.500 0 +0
2019-10-25 2019-10-23 0.485 0 +0
2019-10-24 2019-10-22 0.510 0 +0
2019-10-23 2019-10-21 0.520 0 +0
2019-10-22 2019-10-18 0.525 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.490 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.495 0 +0
2019-10-15 2019-10-11 0.495 0 +0
2019-10-14 2019-10-10 0.485 0 +0
2019-10-11 2019-10-09 0.480 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.490 0 +0
2019-10-04 2019-10-02 0.450 0 +0
2019-10-03 2019-09-30 0.535 0 +0
2019-10-02 2019-09-27 0.485 0 +0
2019-09-30 2019-09-26 0.515 0 +0
2019-09-27 2019-09-25 0.520 0 +0
2019-09-26 2019-09-24 0.495 0 +0
2019-09-25 2019-09-23 0.500 0 +0
2019-09-24 2019-09-20 0.495 0 +0
2019-09-23 2019-09-19 0.495 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.480 0 +0
2019-09-18 2019-09-16 0.490 0 +0
2019-09-17 2019-09-13 0.495 0 +0
2019-09-16 2019-09-12 0.515 0 +0
2019-09-13 2019-09-11 0.475 0 +0
2019-09-12 2019-09-10 0.515 0 +0
2019-09-11 2019-09-09 0.480 0 +0
2019-09-10 2019-09-06 0.455 0 +0
2019-09-09 2019-09-05 0.460 0 +0
2019-09-06 2019-09-04 0.465 0 +0
2019-09-05 2019-09-03 0.480 0 +0
2019-09-04 2019-09-02 0.455 0 +0
2019-09-03 2019-08-30 0.445 0 +0
2019-09-02 2019-08-29 0.445 0 +0
2019-08-30 2019-08-28 0.445 0 +0
2019-08-29 2019-08-27 0.425 0 +0
2019-08-28 2019-08-26 0.425 0 +0
2019-08-27 2019-08-23 0.425 0 +0
2019-08-26 2019-08-22 0.425 0 +0
2019-08-23 2019-08-21 0.425 0 +0
2019-08-22 2019-08-20 0.370 0 +0
2019-08-21 2019-08-19 0.440 0 +0
2019-08-20 2019-08-16 0.450 0 +0
2019-08-19 2019-08-15 0.475 0 +0
2019-08-16 2019-08-14 0.495 0 +0
2019-08-15 2019-08-13 0.500 0 +0
2019-08-14 2019-08-12 0.475 0 +0
2019-08-13 2019-08-09 0.495 0 +0
2019-08-12 2019-08-08 0.530 0 +0
2019-08-09 2019-08-07 0.530 0 +0
2019-08-08 2019-08-06 0.530 0 +0
2019-08-07 2019-08-05 0.535 0 +0
2019-08-06 2019-08-02 0.520 0 +0
2019-08-05 2019-08-01 0.485 0 +0
2019-08-02 2019-07-31 0.490 0 +0
2019-08-01 2019-07-30 0.440 0 +0
2019-07-31 2019-07-29 0.440 0 +0
2019-07-30 2019-07-26 0.490 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.495 0 +0
2019-07-25 2019-07-23 0.500 0 +0
2019-07-24 2019-07-22 0.505 0 +0
2019-07-23 2019-07-19 0.510 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.500 0 +0
2019-07-18 2019-07-16 0.500 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.490 0 +0
2019-07-15 2019-07-11 0.500 0 +0
2019-07-12 2019-07-10 0.580 0 +0
2019-07-11 2019-07-09 0.580 0 +0
2019-07-10 2019-07-08 0.505 0 +0
2019-07-09 2019-07-05 0.560 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.560 0 +0
2019-07-04 2019-07-02 0.560 0 +0
2019-07-03 2019-06-28 0.495 0 +0
2019-07-02 2019-06-27 0.595 0 +0
2019-06-28 2019-06-26 0.595 0 +0
2019-06-27 2019-06-25 0.595 0 +0
2019-06-26 2019-06-24 0.530 0 +0
2019-06-25 2019-06-21 0.555 0 +0
2019-06-24 2019-06-20 0.555 0 +0
2019-06-21 2019-06-19 0.555 0 +0
2019-06-20 2019-06-18 0.535 0 +0
2019-06-19 2019-06-17 0.540 0 +0
2019-06-18 2019-06-14 0.540 0 +0
2019-06-17 2019-06-13 0.540 0 +0
2019-06-14 2019-06-12 0.525 0 +0
2019-06-13 2019-06-11 0.500 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.550 0 +0
2019-06-10 2019-06-05 0.550 0 +0
2019-06-06 2019-06-04 0.525 0 +0
2019-06-05 2019-06-03 0.540 0 +0
2019-06-04 2019-05-31 0.540 0 +0
2019-06-03 2019-05-30 0.525 0 +0
2019-05-31 2019-05-29 0.580 0 +0
2019-05-30 2019-05-28 0.590 0 +0
2019-05-29 2019-05-27 0.570 0 +0
2019-05-28 2019-05-24 0.585 0 +0
2019-05-27 2019-05-23 0.585 0 +0
2019-05-24 2019-05-22 0.600 0 +0
2019-05-23 2019-05-21 0.550 0 +0
2019-05-22 2019-05-20 0.550 0 +0
2019-05-21 2019-05-17 0.550 0 +0
2019-05-20 2019-05-16 0.520 0 +0
2019-05-17 2019-05-15 0.550 0 +0
2019-05-16 2019-05-14 0.550 0 +0
2019-05-15 2019-05-10 0.550 0 +0
2019-05-14 2019-05-09 0.550 0 +0
2019-05-10 2019-05-08 0.550 0 +0
2019-05-09 2019-05-07 0.520 0 +0
2019-05-08 2019-05-06 0.525 0 +0
2019-05-07 2019-05-03 0.525 0 +0
2019-05-06 2019-05-02 0.540 0 +0
2019-05-03 2019-04-30 0.525 0 +0
2019-05-02 2019-04-29 0.590 0 +0
2019-04-30 2019-04-26 0.590 0 +0
2019-04-29 2019-04-25 0.590 0 +0
2019-04-26 2019-04-24 0.590 0 +0
2019-04-25 2019-04-23 0.590 0 +0
2019-04-24 2019-04-18 0.665 0 +0
2019-04-23 2019-04-17 0.665 0 +0
2019-04-18 2019-04-16 0.595 0 +0
2019-04-17 2019-04-15 0.590 0 +0
2019-04-16 2019-04-12 0.585 0 +0
2019-04-15 2019-04-11 0.585 0 +0
2019-04-12 2019-04-10 0.590 0 +0
2019-04-11 2019-04-09 0.535 0 +0
2019-04-10 2019-04-08 0.540 0 +0
2019-04-09 2019-04-04 0.545 0 +0
2019-04-08 2019-04-03 0.545 0 +0
2019-04-04 2019-04-02 0.545 0 +0
2019-04-03 2019-04-01 0.515 0 +0
2019-04-02 2019-03-29 0.515 0 +0
2019-04-01 2019-03-28 0.545 0 +0
2019-03-29 2019-03-27 0.545 0 +0
2019-03-28 2019-03-26 0.545 0 +0
2019-03-27 2019-03-25 0.550 0 +0
2019-03-26 2019-03-22 0.540 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.525 0 +0
2019-03-21 2019-03-19 0.585 0 +0
2019-03-20 2019-03-18 0.540 0 +0
2019-03-19 2019-03-15 0.540 0 +0
2019-03-18 2019-03-14 0.540 0 +0
2019-03-15 2019-03-13 0.540 0 +0
2019-03-14 2019-03-12 0.535 0 +0
2019-03-13 2019-03-11 0.535 0 +0
2019-03-12 2019-03-08 0.550 0 +0
2019-03-11 2019-03-07 0.550 0 +0
2019-03-08 2019-03-06 0.540 0 +0
2019-03-07 2019-03-05 0.540 0 +0
2019-03-06 2019-03-04 0.605 0 +0
2019-03-05 2019-03-01 0.580 0 +0
2019-03-04 2019-02-28 0.580 0 +0
2019-03-01 2019-02-27 0.580 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.585 0 +0
2019-02-26 2019-02-22 0.640 0 +0
2019-02-25 2019-02-21 0.640 0 +0
2019-02-22 2019-02-20 0.615 0 +0
2019-02-21 2019-02-19 0.590 0 +0
2019-02-20 2019-02-18 0.675 0 +0
2019-02-19 2019-02-15 0.675 0 +0
2019-02-18 2019-02-14 0.750 0 +0
2019-02-15 2019-02-13 0.650 0 +0
2019-02-14 2019-02-12 0.645 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.650 0 +0
2019-02-11 2019-02-04 0.650 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.675 0 +0
2019-01-30 2019-01-28 0.555 0 +0
2019-01-29 2019-01-25 0.575 0 +0
2019-01-28 2019-01-24 0.585 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.595 0 +0
2019-01-23 2019-01-21 0.610 0 +0
2019-01-22 2019-01-18 0.610 0 +0
2019-01-21 2019-01-17 0.605 0 +0
2019-01-18 2019-01-16 0.610 0 +0
2019-01-17 2019-01-15 0.625 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.630 0 +0
2019-01-14 2019-01-10 0.630 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.630 0 +0
2019-01-09 2019-01-07 0.635 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.640 0 +0
2019-01-04 2019-01-02 0.650 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.635 0 +0
2018-12-28 2018-12-24 0.635 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.660 0 +0
2018-12-20 2018-12-18 0.660 0 +0
2018-12-19 2018-12-17 0.660 0 +0
2018-12-18 2018-12-14 0.635 0 +0
2018-12-17 2018-12-13 0.635 0 +0
2018-12-14 2018-12-12 0.575 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.530 0 +0
2018-12-10 2018-12-06 0.560 0 +0
2018-12-07 2018-12-05 0.560 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.600 0 +0
2018-12-03 2018-11-29 0.595 0 +0
2018-11-30 2018-11-28 0.655 0 +0
2018-11-29 2018-11-27 0.650 0 +0
2018-11-28 2018-11-26 0.550 0 +0
2018-11-27 2018-11-23 0.550 0 +0
2018-11-26 2018-11-22 0.550 0 +0
2018-11-23 2018-11-21 0.565 0 +0
2018-11-22 2018-11-20 0.590 0 +0
2018-11-21 2018-11-19 0.575 0 +0
2018-11-20 2018-11-16 0.575 0 +0
2018-11-19 2018-11-15 0.560 0 +0
2018-11-16 2018-11-14 0.535 0 +0
2018-11-15 2018-11-13 0.535 0 +0
2018-11-14 2018-11-12 0.535 0 +0
2018-11-13 2018-11-09 0.565 0 +0
2018-11-12 2018-11-08 0.565 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.545 0 +0
2018-11-06 2018-11-02 0.625 0 +0
2018-11-05 2018-11-01 0.625 0 +0
2018-11-02 2018-10-31 0.625 0 +0
2018-11-01 2018-10-30 0.625 0 +0
2018-10-31 2018-10-29 0.630 0 +0
2018-10-30 2018-10-26 0.630 0 +0
2018-10-29 2018-10-25 0.625 0 +0
2018-10-26 2018-10-24 0.625 0 +0
2018-10-25 2018-10-23 0.625 0 +0
2018-10-24 2018-10-22 0.625 0 +0
2018-10-23 2018-10-19 0.625 0 +0
2018-10-22 2018-10-18 0.625 0 +0
2018-10-19 2018-10-16 0.625 0 +0
2018-10-18 2018-10-15 0.625 0 +0
2018-10-16 2018-10-12 0.645 0 +0
2018-10-15 2018-10-11 0.645 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.700 0 +0
2018-10-09 2018-10-05 0.650 0 +0
2018-10-08 2018-10-04 0.675 0 +0
2018-10-05 2018-10-03 0.725 0 +0
2018-10-04 2018-10-02 0.725 0 +0
2018-10-03 2018-09-28 0.725 0 +0
2018-10-02 2018-09-27 0.725 0 +0
2018-09-28 2018-09-26 0.730 0 +0
2018-09-27 2018-09-24 0.685 0 +0
2018-09-26 2018-09-21 0.685 0 +0
2018-09-24 2018-09-20 0.630 0 +0
2018-09-21 2018-09-19 0.675 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.675 0 +0
2018-09-18 2018-09-14 0.675 0 +0
2018-09-17 2018-09-13 0.705 0 +0
2018-09-14 2018-09-12 0.775 0 +0
2018-09-13 2018-09-11 0.850 0 +0
2018-09-12 2018-09-10 0.850 0 +0
2018-09-11 2018-09-07 0.850 0 +0
2018-09-10 2018-09-06 0.850 0 +0
2018-09-07 2018-09-05 0.850 0 +0
2018-09-06 2018-09-04 0.845 0 +0
2018-09-05 2018-09-03 0.850 0 +0
2018-09-04 2018-08-31 0.850 0 +0
2018-09-03 2018-08-30 0.890 0 +0
2018-08-31 2018-08-29 0.890 0 +0
2018-08-30 2018-08-28 0.900 0 +0
2018-08-29 2018-08-27 0.800 0 +0
2018-08-28 2018-08-24 0.815 0 +0
2018-08-27 2018-08-23 0.820 0 +0
2018-08-24 2018-08-22 0.830 0 +0
2018-08-23 2018-08-21 0.830 0 +0
2018-08-22 2018-08-20 0.830 0 +0
2018-08-21 2018-08-17 0.850 0 +0
2018-08-20 2018-08-16 0.850 0 +0
2018-08-17 2018-08-15 0.800 0 +0
2018-08-16 2018-08-14 0.845 0 +0
2018-08-15 2018-08-13 0.875 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.930 0 +0
2018-08-10 2018-08-08 0.940 0 +0
2018-08-09 2018-08-07 0.945 0 +0
2018-08-08 2018-08-06 0.850 0 +0
2018-08-07 2018-08-03 0.850 0 +0
2018-08-06 2018-08-02 0.900 0 +0
2018-08-03 2018-08-01 0.925 0 +0
2018-08-02 2018-07-31 0.950 0 +0
2018-08-01 2018-07-30 0.925 0 +0
2018-07-31 2018-07-27 0.925 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.940 0 +0
2018-07-25 2018-07-23 0.895 0 +0
2018-07-24 2018-07-20 0.895 0 +0
2018-07-23 2018-07-19 0.890 0 +0
2018-07-20 2018-07-18 0.870 0 +0
2018-07-19 2018-07-17 0.865 0 +0
2018-07-18 2018-07-16 0.945 0 +0
2018-07-17 2018-07-13 1.000 0 +0
2018-07-16 2018-07-12 1.015 0 +0
2018-07-13 2018-07-11 1.045 0 +0
2018-07-12 2018-07-10 1.095 0 +0
2018-07-11 2018-07-09 1.095 0 +0
2018-07-10 2018-07-06 1.100 0 +0
2018-07-09 2018-07-05 1.075 0 +0
2018-07-06 2018-07-04 1.115 0 +0
2018-07-05 2018-07-03 1.115 0 +0
2018-07-04 2018-06-29 1.115 0 +0
2018-07-03 2018-06-28 1.100 0 +0
2018-06-29 2018-06-27 1.055 0 +0
2018-06-28 2018-06-26 1.145 0 +0
2018-06-27 2018-06-25 1.125 0 +0
2018-06-26 2018-06-22 1.200 0 +0
2018-06-25 2018-06-21 1.200 0 +0
2018-06-22 2018-06-20 1.125 0 +0
2018-06-21 2018-06-19 1.175 0 +0
2018-06-20 2018-06-15 1.220 0 +0
2018-06-19 2018-06-14 1.225 0 +0
2018-06-15 2018-06-13 0.980 0 +0
2018-06-14 2018-06-12 0.975 0 +0
2018-06-13 2018-06-11 0.965 0 +0
2018-06-12 2018-06-08 1.000 0 +0
2018-06-11 2018-06-07 0.960 0 +0
2018-06-08 2018-06-06 0.960 0 +0
2018-06-07 2018-06-05 0.955 0 +0
2018-06-06 2018-06-04 0.990 0 +0
2018-06-05 2018-06-01 1.000 0 +0
2018-06-04 2018-05-31 1.000 0 +0
2018-06-01 2018-05-30 1.025 0 +0
2018-05-31 2018-05-29 1.035 0 +0
2018-05-30 2018-05-28 1.030 0 +0
2018-05-29 2018-05-25 1.030 0 +0
2018-05-28 2018-05-24 1.000 0 +0
2018-05-25 2018-05-23 1.015 0 +0
2018-05-24 2018-05-21 1.075 0 +0
2018-05-23 2018-05-18 1.075 0 +0
2018-05-21 2018-05-17 1.125 0 +0
2018-05-18 2018-05-16 1.125 0 +0
2018-05-17 2018-05-15 1.125 0 +0
2018-05-16 2018-05-14 1.055 0 +0
2018-05-15 2018-05-11 1.100 0 +0
2018-05-14 2018-05-10 1.100 0 +0
2018-05-11 2018-05-09 1.055 0 +0
2018-05-10 2018-05-08 1.180 0 +0
2018-05-09 2018-05-07 1.180 0 +0
2018-05-08 2018-05-04 1.185 0 +0
2018-05-07 2018-05-03 1.200 0 +0
2018-05-04 2018-05-02 1.125 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.200 0 +0
2018-04-30 2018-04-26 1.075 0 +0
2018-04-27 2018-04-25 1.100 0 +0
2018-04-26 2018-04-24 1.100 0 +0
2018-04-25 2018-04-23 1.065 0 +0
2018-04-24 2018-04-20 1.100 0 +0
2018-04-23 2018-04-19 1.100 0 +0
2018-04-20 2018-04-18 1.100 0 +0
2018-04-19 2018-04-17 1.065 0 +0
2018-04-18 2018-04-16 1.055 0 +0
2018-04-17 2018-04-13 1.125 0 +0
2018-04-16 2018-04-12 1.090 0 +0
2018-04-13 2018-04-11 1.095 0 +0
2018-04-12 2018-04-10 1.090 0 +0
2018-04-11 2018-04-09 1.085 0 +0
2018-04-10 2018-04-06 1.095 0 +0
2018-04-09 2018-04-04 1.105 0 +0
2018-04-06 2018-04-03 1.115 0 +0
2018-04-04 2018-03-29 1.115 0 +0
2018-04-03 2018-03-28 1.075 0 +0
2018-03-29 2018-03-27 1.160 0 +0
2018-03-28 2018-03-26 1.160 0 +0
2018-03-27 2018-03-23 1.155 0 +0
2018-03-26 2018-03-22 1.155 0 +0
2018-03-23 2018-03-21 1.195 0 +0
2018-03-22 2018-03-20 1.205 0 +0
2018-03-21 2018-03-19 1.160 0 +0
2018-03-20 2018-03-16 1.200 0 +0
2018-03-19 2018-03-15 1.155 0 +0
2018-03-16 2018-03-14 1.155 0 +0
2018-03-15 2018-03-13 1.175 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.145 0 +0
2018-03-12 2018-03-08 1.125 0 +0
2018-03-09 2018-03-07 1.100 0 +0
2018-03-08 2018-03-06 1.125 0 +0
2018-03-07 2018-03-05 1.125 0 +0
2018-03-06 2018-03-02 1.070 0 +0
2018-03-05 2018-03-01 1.140 0 +0
2018-03-02 2018-02-28 1.165 0 +0
2018-03-01 2018-02-27 1.180 0 +0
2018-02-28 2018-02-26 1.130 0 +0
2018-02-27 2018-02-23 1.220 0 +0
2018-02-26 2018-02-22 1.205 0 +0
2018-02-23 2018-02-21 1.205 0 +0
2018-02-22 2018-02-20 1.275 0 +0
2018-02-21 2018-02-15 1.200 0 +0
2018-02-20 2018-02-13 1.275 0 +0
2018-02-14 2018-02-12 1.160 0 +0
2018-02-13 2018-02-09 1.025 0 +0
2018-02-12 2018-02-08 1.095 0 +0
2018-02-09 2018-02-07 1.150 0 +0
2018-02-08 2018-02-06 1.245 0 +0
2018-02-07 2018-02-05 1.275 0 +0
2018-02-06 2018-02-02 1.275 0 +0
2018-02-05 2018-02-01 1.275 0 +0
2018-02-02 2018-01-31 1.275 0 +0
2018-02-01 2018-01-30 1.250 0 +0
2018-01-31 2018-01-29 1.275 0 +0
2018-01-30 2018-01-26 1.300 0 +0
2018-01-29 2018-01-25 1.300 0 +0
2018-01-26 2018-01-24 1.300 0 +0
2018-01-25 2018-01-23 1.300 0 +0
2018-01-24 2018-01-22 1.300 0 +0
2018-01-23 2018-01-19 1.400 0 +0
2018-01-22 2018-01-18 1.350 0 +0
2018-01-19 2018-01-17 1.300 0 +0
2018-01-18 2018-01-16 1.275 0 +0
2018-01-17 2018-01-15 1.275 0 +0
2018-01-16 2018-01-12 1.300 0 +0
2018-01-15 2018-01-11 1.350 0 +0
2018-01-12 2018-01-10 1.450 0 +0
2018-01-11 2018-01-09 1.500 0 +0
2018-01-10 2018-01-08 1.550 0 +0
2018-01-09 2018-01-05 1.550 0 +0
2018-01-08 2018-01-04 1.550 0 +0
2018-01-05 2018-01-03 1.550 0 +0
2018-01-04 2018-01-02 1.350 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.475 0 +0
2017-12-29 2017-12-27 1.375 0 +0
2017-12-28 2017-12-22 1.475 0 +0
2017-12-27 2017-12-21 1.200 0 +0
2017-12-22 2017-12-20 0.940 0 +0
2017-12-21 2017-12-19 0.905 0 +0
2017-12-20 2017-12-18 0.940 0 +0
2017-12-19 2017-12-15 0.960 0 +0
2017-12-18 2017-12-14 0.950 0 +0
2017-12-15 2017-12-13 0.950 0 +0
2017-12-14 2017-12-12 0.975 0 +0
2017-12-13 2017-12-11 1.040 0 +0
2017-12-12 2017-12-08 1.050 0 +0
2017-12-11 2017-12-07 1.050 0 +0
2017-12-08 2017-12-06 1.140 0 +0
2017-12-07 2017-12-05 1.200 0 +0
2017-12-06 2017-12-04 1.225 0 +0
2017-12-05 2017-12-01 1.245 0 +0
2017-12-04 2017-11-30 1.250 0 +0
2017-12-01 2017-11-29 1.325 0 +0
2017-11-30 2017-11-28 1.325 0 +0
2017-11-29 2017-11-27 1.250 0 +0
2017-11-28 2017-11-24 1.300 0 +0
2017-11-27 2017-11-23 1.220 0 +0
2017-11-24 2017-11-22 1.205 0 +0
2017-11-23 2017-11-21 1.230 0 +0
2017-11-22 2017-11-20 1.250 0 +0
2017-11-21 2017-11-17 1.350 0 +0
2017-11-20 2017-11-16 1.275 0 +0
2017-11-17 2017-11-15 1.475 0 +0
2017-11-16 2017-11-14 1.475 0 +0
2017-11-15 2017-11-13 1.725 0 +0
2017-11-14 2017-11-10 2.000 0 +0
2017-11-13 2017-11-09 2.350 0 +0
2017-11-10 2017-11-08 2.300 0 +0
2017-11-09 2017-11-07 2.500 0 +0
2017-11-08 2017-11-06 2.550 0 +0
2017-11-07 2017-11-03 2.175 0 +0
2017-11-06 2017-11-02 2.075 0 +0
2017-11-03 2017-11-01 2.450 0 +0
2017-11-02 2017-10-31 1.775 0 +0
2017-11-01 2017-10-30 1.325 0 +0
2017-10-31 2017-10-27 1.100 0 +0
2017-10-30 2017-10-26 1.045 0 +0
2017-10-27 2017-10-25 1.045 0 +0
2017-10-26 2017-10-24 1.065 0 +0
2017-10-25 2017-10-23 1.120 0 +0
2017-10-24 2017-10-20 1.040 0 +0
2017-10-23 2017-10-19 1.025 0 +0
2017-10-20 2017-10-18 1.030 0 +0
2017-10-19 2017-10-17 1.000 0 +0
2017-10-18 2017-10-16 0.900 0 +0
2017-10-17 2017-10-13 0.800 0 +0
2017-10-16 2017-10-12 0.800 0 +0
2017-10-13 2017-10-11 0.810 0 +0
2017-10-12 2017-10-10 0.825 0 +0
2017-10-11 2017-10-09 0.810 0 +0
2017-10-10 2017-10-06 0.795 0 +0
2017-10-09 2017-10-04 0.810 0 +0
2017-10-06 2017-10-03 0.840 0 +0
2017-10-04 2017-09-29 0.840 0 +0
2017-10-03 2017-09-28 0.840 0 +0
2017-09-29 2017-09-27 0.835 0 +0
2017-09-28 2017-09-26 0.840 0 +0
2017-09-27 2017-09-25 0.835 0 +0
2017-09-26 2017-09-22 0.870 0 +0
2017-09-25 2017-09-21 0.870 0 +0
2017-09-22 2017-09-20 0.875 0 +0
2017-09-21 2017-09-19 0.875 0 +0
2017-09-20 2017-09-18 0.890 0 +0
2017-09-19 2017-09-15 0.855 0 +0
2017-09-18 2017-09-14 0.855 0 +0
2017-09-15 2017-09-13 0.815 0 +0
2017-09-14 2017-09-12 0.825 0 +0
2017-09-13 2017-09-11 0.820 0 +0
2017-09-12 2017-09-08 0.850 0 +0
2017-09-11 2017-09-07 0.860 0 +0
2017-09-08 2017-09-06 0.845 0 +0
2017-09-07 2017-09-05 0.840 0 +0
2017-09-06 2017-09-04 0.845 0 +0
2017-09-05 2017-09-01 0.865 0 +0
2017-09-04 2017-08-31 0.865 0 +0
2017-09-01 2017-08-30 0.840 0 +0
2017-08-31 2017-08-29 0.900 0 +0
2017-08-30 2017-08-28 0.870 0 +0
2017-08-29 2017-08-25 0.905 0 +0
2017-08-28 2017-08-24 0.960 0 +0
2017-08-25 2017-08-22 1.005 0 +0
2017-08-24 2017-08-21 1.010 0 +0
2017-08-22 2017-08-18 1.015 0 +0
2017-08-21 2017-08-17 1.015 0 +0
2017-08-18 2017-08-16 1.010 0 +0
2017-08-17 2017-08-15 1.015 0 +0
2017-08-16 2017-08-14 0.990 0 +0
2017-08-15 2017-08-11 0.930 0 +0
2017-08-14 2017-08-10 0.985 0 +0
2017-08-11 2017-08-09 1.005 0 +0
2017-08-10 2017-08-08 0.995 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 0.990 0 +0
2017-08-07 2017-08-03 1.010 0 +0
2017-08-04 2017-08-02 1.015 0 +0
2017-08-03 2017-08-01 0.995 0 +0
2017-08-02 2017-07-31 1.020 0 +0
2017-08-01 2017-07-28 1.010 0 +0
2017-07-31 2017-07-27 1.025 0 +0
2017-07-28 2017-07-26 1.010 0 +0
2017-07-27 2017-07-25 1.025 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.045 0 +0
2017-07-24 2017-07-20 1.045 0 +0
2017-07-21 2017-07-19 1.055 0 +0
2017-07-20 2017-07-18 1.060 0 +0
2017-07-19 2017-07-17 1.065 0 +0
2017-07-18 2017-07-14 1.015 0 +0
2017-07-17 2017-07-13 1.040 0 +0
2017-07-14 2017-07-12 1.040 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.050 0 +0
2017-07-11 2017-07-07 1.075 0 +0
2017-07-10 2017-07-06 1.050 0 +0
2017-07-07 2017-07-05 1.075 0 +0
2017-07-06 2017-07-04 1.020 0 +0
2017-07-05 2017-07-03 1.040 0 +0
2017-07-04 2017-06-30 1.060 0 +0
2017-07-03 2017-06-29 1.045 0 +0
2017-06-30 2017-06-28 1.040 0 +0
2017-06-29 2017-06-27 1.070 0 +0
2017-06-28 2017-06-26 1.115 0 +0
2017-06-27 2017-06-23 1.150 0 +0
2017-06-26 2017-06-22 1.190 0 +0
2017-06-23 2017-06-21 1.250 0 +0
2017-06-22 2017-06-20 1.250 0 +0
2017-06-21 2017-06-19 1.110 0 +0
2017-06-20 2017-06-16 1.060 0 +0
2017-06-19 2017-06-15 1.075 0 +0
2017-06-16 2017-06-14 1.065 0 +0
2017-06-15 2017-06-13 1.075 0 +0
2017-06-14 2017-06-12 1.055 0 +0
2017-06-13 2017-06-09 1.050 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 1.050 0 +0
2017-06-08 2017-06-06 1.035 0 +0
2017-06-07 2017-06-05 1.025 0 +0
2017-06-06 2017-06-02 1.035 0 +0
2017-06-05 2017-06-01 1.065 0 +0
2017-06-02 2017-05-31 1.100 0 +0
2017-06-01 2017-05-29 1.145 0 +0
2017-05-31 2017-05-26 1.140 0 +0
2017-05-29 2017-05-25 1.105 0 +0
2017-05-26 2017-05-24 1.140 0 +0
2017-05-25 2017-05-23 1.075 0 +0
2017-05-24 2017-05-22 1.220 0 +0
2017-05-23 2017-05-19 1.165 0 +0
2017-05-22 2017-05-18 1.110 0 +0
2017-05-19 2017-05-17 1.150 0 +0
2017-05-18 2017-05-16 1.165 0 +0
2017-05-17 2017-05-15 1.165 0 +0
2017-05-16 2017-05-12 1.425 0 +0
2017-05-15 2017-05-11 1.375 0 +0
2017-05-12 2017-05-10 1.300 0 +0
2017-05-11 2017-05-09 1.400 0 +0
2017-05-10 2017-05-08 1.195 0 +0
2017-05-09 2017-05-05 1.210 0 +0
2017-05-08 2017-05-04 1.180 0 +0
2017-05-05 2017-05-02 1.090 0 +0
2017-05-04 2017-04-28 1.030 0 +0
2017-05-02 2017-04-27 1.035 0 +0
2017-04-28 2017-04-26 1.035 0 +0
2017-04-27 2017-04-25 1.005 0 +0
2017-04-26 2017-04-24 1.010 0 +0
2017-04-25 2017-04-21 1.020 0 +0
2017-04-24 2017-04-20 1.005 0 +0
2017-04-21 2017-04-19 1.020 0 +0
2017-04-20 2017-04-18 1.005 0 +0
2017-04-19 2017-04-13 1.010 0 +0
2017-04-18 2017-04-12 0.995 0 +0
2017-04-13 2017-04-11 1.010 0 +0
2017-04-12 2017-04-10 1.045 0 +0
2017-04-11 2017-04-07 1.050 0 +0
2017-04-10 2017-04-06 1.045 0 +0
2017-04-07 2017-04-05 1.035 0 +0
2017-04-06 2017-04-03 1.040 0 +0
2017-04-05 2017-03-31 1.050 0 +0
2017-04-03 2017-03-30 1.100 0 +0
2017-03-31 2017-03-29 1.150 0 +0
2017-03-30 2017-03-28 1.160 0 +0
2017-03-29 2017-03-27 1.140 0 +0
2017-03-28 2017-03-24 1.200 0 +0
2017-03-27 2017-03-23 1.200 0 +0
2017-03-24 2017-03-22 1.240 0 +0
2017-03-23 2017-03-21 1.105 0 +0
2017-03-22 2017-03-20 1.060 0 +0
2017-03-21 2017-03-17 0.975 0 +0
2017-03-20 2017-03-16 0.980 0 +0
2017-03-17 2017-03-15 0.995 0 +0
2017-03-16 2017-03-14 0.980 0 +0
2017-03-15 2017-03-13 0.980 0 +0
2017-03-14 2017-03-10 1.085 0 +0
2017-03-13 2017-03-09 1.105 0 +0
2017-03-10 2017-03-08 1.125 0 +0
2017-03-09 2017-03-07 1.130 0 +0
2017-03-08 2017-03-06 1.100 0 +0
2017-03-07 2017-03-03 1.120 0 +0
2017-03-06 2017-03-02 1.110 0 +0
2017-03-03 2017-03-01 1.145 0 +0
2017-03-02 2017-02-28 1.190 0 +0
2017-03-01 2017-02-27 1.230 0 +0
2017-02-28 2017-02-24 1.225 0 +0
2017-02-27 2017-02-23 1.250 0 +0
2017-02-24 2017-02-22 1.350 0 +0
2017-02-23 2017-02-21 1.325 0 +0
2017-02-22 2017-02-20 1.475 0 +0
2017-02-21 2017-02-17 1.525 0 +0
2017-02-20 2017-02-16 1.550 0 +0
2017-02-17 2017-02-15 1.625 0 +0
2017-02-16 2017-02-14 1.550 0 -8,000
2017-02-15 2017-02-13 1.625 8,000 +8,000 0.00% 13,000
2016-11-04 2016-11-02 2.800 0 -2,000
2016-10-12 2016-10-07 9.150 2,000 +2,000 0.00% 18,300
2016-09-23 2016-09-21 8.800 0 -800
2016-09-22 2016-09-20 9.250 800 +800 0.00% 7,400
2016-09-12 2016-09-08 15.500 0 -2,000
2016-09-09 2016-09-07 14.100 2,000 +2,000 0.00% 28,200
2016-07-04 2016-06-29 29.450 0 -3,200
2016-06-30 2016-06-28 30.450 3,200 +3,200 0.00% 97,440
2016-06-27 2016-06-23 30.000 0 -4,400
2016-06-24 2016-06-22 31.750 4,400 +4,400 0.00% 139,700
2016-06-22 2016-06-20 32.000 0 -4,400
2016-06-21 2016-06-17 27.150 4,400 +4,400 0.00% 119,460
2016-06-16 2016-06-14 26.650 0 -3,000
2016-06-15 2016-06-13 25.950 3,000 +3,000 0.00% 77,850
2016-06-13 2016-06-08 26.550 0 -3,400
2016-06-10 2016-06-07 25.450 3,400 +3,400 0.00% 86,530
2016-06-03 2016-06-01 23.400 0 -4,400
2016-06-02 2016-05-31 23.450 4,400 +400 0.00% 103,180
2016-06-01 2016-05-30 21.950 4,000 +4,000 0.00% 87,800
2016-05-30 2016-05-26 23.950 0 -5,000
2016-05-27 2016-05-25 23.650 5,000 +5,000 0.00% 118,250
2016-05-24 2016-05-20 24.500 0 -3,200
2016-05-23 2016-05-19 24.950 3,200 +3,200 0.00% 79,840
2016-05-18 2016-05-16 25.600 0 -2,600
2016-05-17 2016-05-13 25.600 2,600 -200 0.00% 66,560
2016-05-16 2016-05-12 27.550 2,800 +2,800 0.00% 77,140
2016-05-12 2016-05-10 27.700 0 -2,800
2016-05-11 2016-05-09 27.750 2,800 -800 0.00% 77,700
2016-05-10 2016-05-06 27.250 3,600 +3,600 0.00% 98,100
2016-05-03 2016-04-28 29.950 0 -2,600
2016-04-29 2016-04-27 29.800 2,600 +2,600 0.00% 77,480
2016-04-18 2016-04-14 31.500 0 -2,400
2016-04-15 2016-04-13 32.100 2,400 +2,400 0.00% 77,040
2016-04-14 2016-04-12 32.450 0 -4,200
2016-04-12 2016-04-08 32.000 4,200 +4,200 0.00% 134,400
2016-04-08 2016-04-06 31.750 0 -3,200
2016-04-07 2016-04-05 32.300 3,200 -800 0.00% 103,360
2016-04-06 2016-04-01 32.250 4,000 +4,000 0.00% 129,000
2016-04-05 2016-03-31 32.700 0 -4,000
2016-04-01 2016-03-30 32.700 4,000 +4,000 0.00% 130,800
2016-03-31 2016-03-29 32.450 0 -4,000
2016-03-30 2016-03-24 32.150 4,000 +4,000 0.00% 128,600
2016-03-29 2016-03-23 32.100 0 -4,000
2016-03-24 2016-03-22 32.200 4,000 +4,000 0.00% 128,800
2016-03-22 2016-03-18 32.400 0 -4,000
2016-03-21 2016-03-17 32.450 4,000 +4,000 0.00% 129,800
2016-03-18 2016-03-16 32.250 0 -2,000
2016-03-17 2016-03-15 32.400 2,000 -2,000 0.00% 64,800
2016-03-16 2016-03-14 32.300 4,000 +4,000 0.00% 129,200
2016-03-15 2016-03-11 32.050 0 -4,000
2016-03-14 2016-03-10 31.050 4,000 +4,000 0.00% 124,200
2016-03-11 2016-03-09 31.050 0 -6,000
2016-03-10 2016-03-08 30.650 6,000 +2,000 0.00% 183,900
2016-03-09 2016-03-07 32.850 4,000 +4,000 0.00% 131,400
2016-03-08 2016-03-04 32.950 0 -4,000
2016-03-07 2016-03-03 32.400 4,000 +4,000 0.00% 129,600
2016-03-04 2016-03-02 30.700 0 -4,000
2016-03-03 2016-03-01 30.500 4,000 +4,000 0.00% 122,000
2016-03-02 2016-02-29 27.450 0 -6,000
2016-03-01 2016-02-26 27.350 6,000 +6,000 0.00% 164,100
2016-02-29 2016-02-25 27.250 0 -4,000
2016-02-25 2016-02-23 26.750 4,000 +4,000 0.00% 107,000
2016-02-22 2016-02-18 27.450 0 -4,000
2016-02-19 2016-02-17 27.500 4,000 +4,000 0.00% 110,000
2016-01-28 2016-01-26 28.350 0 -2,000
2016-01-27 2016-01-25 30.400 2,000 -2,000 0.00% 60,800
2016-01-26 2016-01-22 30.200 4,000 +4,000 0.00% 120,800
2016-01-25 2016-01-21 30.000 0 -2,000
2016-01-22 2016-01-20 31.200 2,000 -2,000 0.00% 62,400
2016-01-21 2016-01-19 33.600 4,000 +4,000 0.00% 134,400
2016-01-20 2016-01-18 32.900 0 -8,000
2016-01-19 2016-01-15 35.000 8,000 +2,000 0.00% 280,000
2016-01-18 2016-01-14 35.350 6,000 +2,000 0.00% 212,100
2016-01-15 2016-01-13 36.050 4,000 +4,000 0.00% 144,200
2016-01-13 2016-01-11 34.000 0 -4,000
2016-01-12 2016-01-08 36.100 4,000 +4,000 0.00% 144,400
2016-01-08 2016-01-06 36.250 0 -4,000
2016-01-06 2016-01-04 34.900 4,000 +4,000 0.00% 139,600
2016-01-05 2015-12-31 37.000 0 -8,000
2016-01-04 2015-12-29 37.500 8,000 +6,000 0.00% 300,000
2015-12-30 2015-12-28 37.000 2,000 -2,000 0.00% 74,000
2015-12-28 2015-12-22 38.000 4,000 -2,000 0.00% 152,000
2015-12-23 2015-12-21 38.400 6,000 +2,000 0.00% 230,400
2015-12-22 2015-12-18 37.800 4,000 +4,000 0.00% 151,200
2015-12-18 2015-12-16 38.750 0 -2,000
2015-12-17 2015-12-15 38.500 2,000 -2,000 0.00% 77,000
2015-12-16 2015-12-14 38.050 4,000 +4,000 0.00% 152,200
2015-12-15 2015-12-11 37.000 0 -6,000
2015-12-14 2015-12-10 36.700 6,000 +2,000 0.00% 220,200
2015-12-10 2015-12-08 38.300 4,000 +4,000 0.00% 153,200
2015-12-08 2015-12-04 25.450 0 -6,000
2015-12-07 2015-12-03 25.250 6,000 +6,000 0.00% 151,500
2015-12-04 2015-12-02 24.500 0 -12,000
2015-12-03 2015-12-01 24.050 12,000 +12,000 0.01% 288,600
2015-11-25 2015-11-23 23.450 0 -8,000
2015-11-24 2015-11-20 22.750 8,000 +8,000 0.00% 182,000
2015-11-20 2015-11-18 20.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top