History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 84,600 | +0 | 0.01% | 58,374 |
| 2025-10-13 | 2025-10-09 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-10-10 | 2025-10-08 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-10-09 | 2025-10-06 | 0.780 | 84,600 | +0 | 0.01% | 65,988 |
| 2025-10-08 | 2025-10-03 | 0.820 | 84,600 | +0 | 0.01% | 69,372 |
| 2025-10-06 | 2025-10-02 | 0.780 | 84,600 | +0 | 0.01% | 65,988 |
| 2025-10-03 | 2025-09-30 | 0.820 | 84,600 | +0 | 0.01% | 69,372 |
| 2025-10-02 | 2025-09-29 | 0.730 | 84,600 | +0 | 0.01% | 61,758 |
| 2025-09-30 | 2025-09-26 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-09-29 | 2025-09-25 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-09-26 | 2025-09-24 | 0.780 | 84,600 | +0 | 0.01% | 65,988 |
| 2025-09-25 | 2025-09-23 | 0.760 | 84,600 | +0 | 0.01% | 64,296 |
| 2025-09-24 | 2025-09-22 | 0.720 | 84,600 | +0 | 0.01% | 60,912 |
| 2025-09-23 | 2025-09-19 | 0.660 | 84,600 | +0 | 0.01% | 55,836 |
| 2025-09-22 | 2025-09-18 | 0.660 | 84,600 | +0 | 0.01% | 55,836 |
| 2025-09-19 | 2025-09-17 | 0.700 | 84,600 | +0 | 0.01% | 59,220 |
| 2025-09-18 | 2025-09-16 | 0.740 | 84,600 | +0 | 0.01% | 62,604 |
| 2025-09-17 | 2025-09-15 | 0.730 | 84,600 | +0 | 0.01% | 61,758 |
| 2025-09-16 | 2025-09-12 | 0.740 | 84,600 | +0 | 0.01% | 62,604 |
| 2025-09-15 | 2025-09-11 | 0.620 | 84,600 | +0 | 0.01% | 52,452 |
| 2025-09-12 | 2025-09-10 | 0.630 | 84,600 | +0 | 0.01% | 53,298 |
| 2025-09-11 | 2025-09-09 | 0.630 | 84,600 | +0 | 0.01% | 53,298 |
| 2025-09-10 | 2025-09-08 | 0.630 | 84,600 | +0 | 0.01% | 53,298 |
| 2025-09-09 | 2025-09-05 | 0.630 | 84,600 | +0 | 0.01% | 53,298 |
| 2025-09-08 | 2025-09-04 | 0.660 | 84,600 | +0 | 0.01% | 55,836 |
| 2025-09-05 | 2025-09-03 | 0.660 | 84,600 | +0 | 0.01% | 55,836 |
| 2025-09-04 | 2025-09-02 | 0.660 | 84,600 | +0 | 0.01% | 55,836 |
| 2025-09-03 | 2025-09-01 | 0.660 | 84,600 | +0 | 0.01% | 55,836 |
| 2025-09-02 | 2025-08-29 | 0.710 | 84,600 | +0 | 0.01% | 60,066 |
| 2025-09-01 | 2025-08-28 | 0.710 | 84,600 | +0 | 0.01% | 60,066 |
| 2025-08-29 | 2025-08-27 | 0.750 | 84,600 | +0 | 0.01% | 63,450 |
| 2025-08-28 | 2025-08-26 | 0.690 | 84,600 | +0 | 0.01% | 58,374 |
| 2025-08-27 | 2025-08-25 | 0.690 | 84,600 | +0 | 0.01% | 58,374 |
| 2025-08-26 | 2025-08-22 | 0.810 | 84,600 | +0 | 0.01% | 68,526 |
| 2025-08-25 | 2025-08-21 | 0.810 | 84,600 | +0 | 0.01% | 68,526 |
| 2025-08-22 | 2025-08-20 | 0.810 | 84,600 | +0 | 0.01% | 68,526 |
| 2025-08-21 | 2025-08-19 | 0.830 | 84,600 | +0 | 0.01% | 70,218 |
| 2025-08-20 | 2025-08-18 | 0.800 | 84,600 | +0 | 0.01% | 67,680 |
| 2025-08-19 | 2025-08-15 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2025-08-18 | 2025-08-14 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2025-08-15 | 2025-08-13 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2025-08-14 | 2025-08-12 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2025-08-13 | 2025-08-11 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2025-08-12 | 2025-08-08 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2025-08-11 | 2025-08-07 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2025-08-08 | 2025-08-06 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2025-08-07 | 2025-08-05 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2025-08-06 | 2025-08-04 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2025-08-05 | 2025-08-01 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2025-08-04 | 2025-07-31 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2025-08-01 | 2025-07-30 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2025-07-31 | 2025-07-29 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2025-07-30 | 2025-07-28 | 0.880 | 84,600 | +0 | 0.01% | 74,448 |
| 2025-07-29 | 2025-07-25 | 0.900 | 84,600 | +0 | 0.01% | 76,140 |
| 2025-07-28 | 2025-07-24 | 0.940 | 84,600 | +0 | 0.01% | 79,524 |
| 2025-07-25 | 2025-07-23 | 0.930 | 84,600 | +0 | 0.01% | 78,678 |
| 2025-07-24 | 2025-07-22 | 1.000 | 84,600 | +0 | 0.01% | 84,600 |
| 2025-07-23 | 2025-07-21 | 0.880 | 84,600 | +0 | 0.01% | 74,448 |
| 2025-07-22 | 2025-07-18 | 0.780 | 84,600 | +0 | 0.01% | 65,988 |
| 2025-07-21 | 2025-07-17 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-07-18 | 2025-07-16 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-07-17 | 2025-07-15 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-07-16 | 2025-07-14 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-07-15 | 2025-07-11 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-07-14 | 2025-07-10 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-07-11 | 2025-07-09 | 0.790 | 84,600 | +0 | 0.01% | 66,834 |
| 2025-07-10 | 2025-07-08 | 0.790 | 84,600 | +0 | 0.01% | 66,834 |
| 2025-07-09 | 2025-07-07 | 0.790 | 84,600 | +0 | 0.01% | 66,834 |
| 2025-07-08 | 2025-07-04 | 0.750 | 84,600 | +0 | 0.01% | 63,450 |
| 2025-07-07 | 2025-07-03 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-07-04 | 2025-07-02 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-07-03 | 2025-06-30 | 0.800 | 84,600 | +0 | 0.01% | 67,680 |
| 2025-07-02 | 2025-06-27 | 0.780 | 84,600 | +0 | 0.01% | 65,988 |
| 2025-06-30 | 2025-06-26 | 0.780 | 84,600 | +0 | 0.01% | 65,988 |
| 2025-06-27 | 2025-06-25 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-06-26 | 2025-06-24 | 0.800 | 84,600 | +0 | 0.01% | 67,680 |
| 2025-06-25 | 2025-06-23 | 0.850 | 84,600 | +0 | 0.01% | 71,910 |
| 2025-06-24 | 2025-06-20 | 0.890 | 84,600 | +0 | 0.01% | 75,294 |
| 2025-06-23 | 2025-06-19 | 0.900 | 84,600 | +0 | 0.01% | 76,140 |
| 2025-06-20 | 2025-06-18 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2025-06-19 | 2025-06-17 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2025-06-18 | 2025-06-16 | 0.910 | 84,600 | +0 | 0.01% | 76,986 |
| 2025-06-17 | 2025-06-13 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2025-06-16 | 2025-06-12 | 0.880 | 84,600 | +0 | 0.01% | 74,448 |
| 2025-06-13 | 2025-06-11 | 0.820 | 84,600 | +0 | 0.01% | 69,372 |
| 2025-06-12 | 2025-06-10 | 0.800 | 84,600 | +0 | 0.01% | 67,680 |
| 2025-06-11 | 2025-06-09 | 0.920 | 84,600 | +0 | 0.01% | 77,832 |
| 2025-06-10 | 2025-06-06 | 0.960 | 84,600 | +0 | 0.01% | 81,216 |
| 2025-06-09 | 2025-06-05 | 0.790 | 84,600 | +0 | 0.01% | 66,834 |
| 2025-06-06 | 2025-06-04 | 0.790 | 84,600 | +0 | 0.01% | 66,834 |
| 2025-06-05 | 2025-06-03 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2025-06-04 | 2025-06-02 | 0.590 | 84,600 | +0 | 0.01% | 49,914 |
| 2025-06-03 | 2025-05-30 | 0.550 | 84,600 | +0 | 0.01% | 46,530 |
| 2025-06-02 | 2025-05-29 | 0.500 | 84,600 | +0 | 0.01% | 42,300 |
| 2025-05-30 | 2025-05-28 | 0.500 | 84,600 | +0 | 0.01% | 42,300 |
| 2025-05-29 | 2025-05-27 | 0.510 | 84,600 | +0 | 0.01% | 43,146 |
| 2025-05-28 | 2025-05-26 | 0.460 | 84,600 | +0 | 0.01% | 38,916 |
| 2025-05-27 | 2025-05-23 | 0.380 | 84,600 | +0 | 0.01% | 32,148 |
| 2025-05-26 | 2025-05-22 | 0.340 | 84,600 | +0 | 0.01% | 28,764 |
| 2025-05-23 | 2025-05-21 | 0.295 | 84,600 | +0 | 0.01% | 24,957 |
| 2025-05-22 | 2025-05-20 | 0.295 | 84,600 | +0 | 0.01% | 24,957 |
| 2025-05-21 | 2025-05-19 | 0.325 | 84,600 | +0 | 0.01% | 27,495 |
| 2025-05-20 | 2025-05-16 | 0.375 | 84,600 | +0 | 0.01% | 31,725 |
| 2025-05-19 | 2025-05-15 | 0.330 | 84,600 | +0 | 0.01% | 27,918 |
| 2025-05-16 | 2025-05-14 | 0.345 | 84,600 | +0 | 0.01% | 29,187 |
| 2025-05-15 | 2025-05-13 | 0.355 | 84,600 | +0 | 0.01% | 30,033 |
| 2025-05-14 | 2025-05-12 | 0.375 | 84,600 | +0 | 0.01% | 31,725 |
| 2025-05-13 | 2025-05-09 | 0.345 | 84,600 | +0 | 0.01% | 29,187 |
| 2025-05-12 | 2025-05-08 | 0.330 | 84,600 | +0 | 0.01% | 27,918 |
| 2025-05-09 | 2025-05-07 | 0.340 | 84,600 | +0 | 0.01% | 28,764 |
| 2025-05-08 | 2025-05-06 | 0.345 | 84,600 | +0 | 0.01% | 29,187 |
| 2025-05-07 | 2025-05-02 | 0.315 | 84,600 | +0 | 0.01% | 26,649 |
| 2025-05-06 | 2025-04-30 | 0.325 | 84,600 | +0 | 0.01% | 27,495 |
| 2025-05-02 | 2025-04-29 | 0.325 | 84,600 | +0 | 0.01% | 27,495 |
| 2025-04-30 | 2025-04-28 | 0.350 | 84,600 | +0 | 0.01% | 29,610 |
| 2025-04-29 | 2025-04-25 | 0.355 | 84,600 | +0 | 0.01% | 30,033 |
| 2025-04-28 | 2025-04-24 | 0.355 | 84,600 | +0 | 0.01% | 30,033 |
| 2025-04-25 | 2025-04-23 | 0.370 | 84,600 | +0 | 0.01% | 31,302 |
| 2025-04-24 | 2025-04-22 | 0.385 | 84,600 | +0 | 0.01% | 32,571 |
| 2025-04-23 | 2025-04-17 | 0.390 | 84,600 | +0 | 0.01% | 32,994 |
| 2025-04-22 | 2025-04-16 | 0.410 | 84,600 | +0 | 0.01% | 34,686 |
| 2025-04-17 | 2025-04-15 | 0.385 | 84,600 | +0 | 0.01% | 32,571 |
| 2025-04-16 | 2025-04-14 | 0.385 | 84,600 | +0 | 0.01% | 32,571 |
| 2025-04-15 | 2025-04-11 | 0.390 | 84,600 | +0 | 0.01% | 32,994 |
| 2025-04-14 | 2025-04-10 | 0.400 | 84,600 | +0 | 0.01% | 33,840 |
| 2025-04-11 | 2025-04-09 | 0.410 | 84,600 | +0 | 0.01% | 34,686 |
| 2025-04-10 | 2025-04-08 | 0.415 | 84,600 | +0 | 0.01% | 35,109 |
| 2025-04-09 | 2025-04-07 | 0.425 | 84,600 | +0 | 0.01% | 35,955 |
| 2025-04-08 | 2025-04-03 | 0.435 | 84,600 | +0 | 0.01% | 36,801 |
| 2025-04-07 | 2025-04-02 | 0.390 | 84,600 | +0 | 0.01% | 32,994 |
| 2025-04-03 | 2025-04-01 | 0.400 | 84,600 | +0 | 0.01% | 33,840 |
| 2025-04-02 | 2025-03-31 | 0.375 | 84,600 | +0 | 0.01% | 31,725 |
| 2025-04-01 | 2025-03-28 | 0.370 | 84,600 | +0 | 0.01% | 31,302 |
| 2025-03-31 | 2025-03-27 | 0.375 | 84,600 | +0 | 0.01% | 31,725 |
| 2025-03-28 | 2025-03-26 | 0.380 | 84,600 | +0 | 0.01% | 32,148 |
| 2025-03-27 | 2025-03-25 | 0.380 | 84,600 | +0 | 0.01% | 32,148 |
| 2025-03-26 | 2025-03-24 | 0.390 | 84,600 | +0 | 0.01% | 32,994 |
| 2025-03-25 | 2025-03-21 | 0.390 | 84,600 | +0 | 0.01% | 32,994 |
| 2025-03-24 | 2025-03-20 | 0.425 | 84,600 | +0 | 0.01% | 35,955 |
| 2025-03-21 | 2025-03-19 | 0.445 | 84,600 | +0 | 0.01% | 37,647 |
| 2025-03-20 | 2025-03-18 | 0.445 | 84,600 | +0 | 0.01% | 37,647 |
| 2025-03-19 | 2025-03-17 | 0.425 | 84,600 | +0 | 0.01% | 35,955 |
| 2025-03-18 | 2025-03-14 | 0.450 | 84,600 | +0 | 0.01% | 38,070 |
| 2025-03-17 | 2025-03-13 | 0.455 | 84,600 | +0 | 0.01% | 38,493 |
| 2025-03-14 | 2025-03-12 | 0.420 | 84,600 | +0 | 0.01% | 35,532 |
| 2025-03-13 | 2025-03-11 | 0.445 | 84,600 | +0 | 0.01% | 37,647 |
| 2025-03-12 | 2025-03-10 | 0.460 | 84,600 | +0 | 0.01% | 38,916 |
| 2025-03-11 | 2025-03-07 | 0.445 | 84,600 | +0 | 0.01% | 37,647 |
| 2025-03-10 | 2025-03-06 | 0.430 | 84,600 | +0 | 0.01% | 36,378 |
| 2025-03-07 | 2025-03-05 | 0.400 | 84,600 | +0 | 0.01% | 33,840 |
| 2025-03-06 | 2025-03-04 | 0.400 | 84,600 | +0 | 0.01% | 33,840 |
| 2025-03-05 | 2025-03-03 | 0.410 | 84,600 | +0 | 0.01% | 34,686 |
| 2025-03-04 | 2025-02-28 | 0.450 | 84,600 | +0 | 0.01% | 38,070 |
| 2025-03-03 | 2025-02-27 | 0.400 | 84,600 | +0 | 0.01% | 33,840 |
| 2025-02-28 | 2025-02-26 | 0.400 | 84,600 | +0 | 0.01% | 33,840 |
| 2025-02-27 | 2025-02-25 | 0.405 | 84,600 | +0 | 0.01% | 34,263 |
| 2025-02-26 | 2025-02-24 | 0.395 | 84,600 | +0 | 0.01% | 33,417 |
| 2025-02-25 | 2025-02-21 | 0.435 | 84,600 | +0 | 0.01% | 36,801 |
| 2025-02-24 | 2025-02-20 | 0.430 | 84,600 | +0 | 0.01% | 36,378 |
| 2025-02-21 | 2025-02-19 | 0.450 | 84,600 | +0 | 0.01% | 38,070 |
| 2025-02-20 | 2025-02-18 | 0.450 | 84,600 | +0 | 0.01% | 38,070 |
| 2025-02-19 | 2025-02-17 | 0.475 | 84,600 | +0 | 0.01% | 40,185 |
| 2025-02-18 | 2025-02-14 | 0.480 | 84,600 | +0 | 0.01% | 40,608 |
| 2025-02-17 | 2025-02-13 | 0.500 | 84,600 | +0 | 0.01% | 42,300 |
| 2025-02-14 | 2025-02-12 | 0.470 | 84,600 | +0 | 0.01% | 39,762 |
| 2025-02-13 | 2025-02-11 | 0.490 | 84,600 | +0 | 0.01% | 41,454 |
| 2025-02-12 | 2025-02-10 | 0.540 | 84,600 | +0 | 0.01% | 45,684 |
| 2025-02-11 | 2025-02-07 | 0.560 | 84,600 | +0 | 0.01% | 47,376 |
| 2025-02-10 | 2025-02-06 | 0.530 | 84,600 | +0 | 0.01% | 44,838 |
| 2025-02-07 | 2025-02-05 | 0.510 | 84,600 | +0 | 0.01% | 43,146 |
| 2025-02-06 | 2025-02-04 | 0.620 | 84,600 | +0 | 0.01% | 52,452 |
| 2025-02-05 | 2025-02-03 | 0.660 | 84,600 | +0 | 0.01% | 55,836 |
| 2025-02-04 | 2025-01-28 | 0.610 | 84,600 | +0 | 0.01% | 51,606 |
| 2025-02-03 | 2025-01-24 | 0.590 | 84,600 | +0 | 0.01% | 49,914 |
| 2025-01-27 | 2025-01-23 | 0.560 | 84,600 | +0 | 0.01% | 47,376 |
| 2025-01-24 | 2025-01-22 | 0.570 | 84,600 | +0 | 0.01% | 48,222 |
| 2025-01-23 | 2025-01-21 | 0.530 | 84,600 | +0 | 0.01% | 44,838 |
| 2025-01-22 | 2025-01-20 | 0.485 | 84,600 | +0 | 0.01% | 41,031 |
| 2025-01-21 | 2025-01-17 | 0.530 | 84,600 | +0 | 0.01% | 44,838 |
| 2025-01-20 | 2025-01-16 | 0.500 | 84,600 | +0 | 0.01% | 42,300 |
| 2025-01-17 | 2025-01-15 | 0.475 | 84,600 | +0 | 0.01% | 40,185 |
| 2025-01-16 | 2025-01-14 | 0.475 | 84,600 | +0 | 0.01% | 40,185 |
| 2025-01-15 | 2025-01-13 | 0.460 | 84,600 | +0 | 0.01% | 38,916 |
| 2025-01-14 | 2025-01-10 | 0.500 | 84,600 | +0 | 0.01% | 42,300 |
| 2025-01-13 | 2025-01-09 | 0.610 | 84,600 | +0 | 0.01% | 51,606 |
| 2025-01-10 | 2025-01-08 | 0.610 | 84,600 | +0 | 0.01% | 51,606 |
| 2025-01-09 | 2025-01-07 | 0.620 | 84,600 | +0 | 0.01% | 52,452 |
| 2025-01-08 | 2025-01-06 | 0.580 | 84,600 | +0 | 0.01% | 49,068 |
| 2025-01-07 | 2025-01-03 | 0.600 | 84,600 | +0 | 0.01% | 50,760 |
| 2025-01-06 | 2025-01-02 | 0.600 | 84,600 | +0 | 0.01% | 50,760 |
| 2025-01-03 | 2024-12-31 | 0.710 | 84,600 | +0 | 0.01% | 60,066 |
| 2025-01-02 | 2024-12-27 | 0.600 | 84,600 | +0 | 0.01% | 50,760 |
| 2024-12-30 | 2024-12-24 | 0.550 | 84,600 | +0 | 0.01% | 46,530 |
| 2024-12-27 | 2024-12-20 | 0.390 | 84,600 | +0 | 0.01% | 32,994 |
| 2024-12-23 | 2024-12-19 | 0.390 | 84,600 | +0 | 0.01% | 32,994 |
| 2024-12-20 | 2024-12-18 | 0.360 | 84,600 | +0 | 0.01% | 30,456 |
| 2024-12-19 | 2024-12-17 | 0.390 | 84,600 | +0 | 0.01% | 32,994 |
| 2024-12-18 | 2024-12-16 | 0.380 | 84,600 | +0 | 0.01% | 32,148 |
| 2024-12-17 | 2024-12-13 | 0.390 | 84,600 | +0 | 0.01% | 32,994 |
| 2024-12-16 | 2024-12-12 | 0.390 | 84,600 | +0 | 0.01% | 32,994 |
| 2024-12-13 | 2024-12-11 | 0.395 | 84,600 | +0 | 0.01% | 33,417 |
| 2024-12-12 | 2024-12-10 | 0.380 | 84,600 | +0 | 0.01% | 32,148 |
| 2024-12-11 | 2024-12-09 | 0.430 | 84,600 | +0 | 0.01% | 36,378 |
| 2024-12-10 | 2024-12-06 | 0.420 | 84,600 | +0 | 0.01% | 35,532 |
| 2024-12-09 | 2024-12-05 | 0.435 | 84,600 | +0 | 0.01% | 36,801 |
| 2024-12-06 | 2024-12-04 | 0.450 | 84,600 | +0 | 0.01% | 38,070 |
| 2024-12-05 | 2024-12-03 | 0.425 | 84,600 | +0 | 0.01% | 35,955 |
| 2024-12-04 | 2024-12-02 | 0.390 | 84,600 | +0 | 0.01% | 32,994 |
| 2024-12-03 | 2024-11-29 | 0.450 | 84,600 | +0 | 0.01% | 38,070 |
| 2024-12-02 | 2024-11-28 | 0.485 | 84,600 | +0 | 0.01% | 41,031 |
| 2024-11-29 | 2024-11-27 | 0.500 | 84,600 | +0 | 0.01% | 42,300 |
| 2024-11-28 | 2024-11-26 | 0.510 | 84,600 | +0 | 0.01% | 43,146 |
| 2024-11-27 | 2024-11-25 | 0.510 | 84,600 | +0 | 0.01% | 43,146 |
| 2024-11-26 | 2024-11-22 | 0.530 | 84,600 | +0 | 0.01% | 44,838 |
| 2024-11-25 | 2024-11-21 | 0.530 | 84,600 | +0 | 0.01% | 44,838 |
| 2024-11-22 | 2024-11-20 | 0.550 | 84,600 | +0 | 0.01% | 46,530 |
| 2024-11-21 | 2024-11-19 | 0.500 | 84,600 | +0 | 0.01% | 42,300 |
| 2024-11-20 | 2024-11-18 | 0.540 | 84,600 | +0 | 0.01% | 45,684 |
| 2024-11-19 | 2024-11-15 | 0.550 | 84,600 | +0 | 0.01% | 46,530 |
| 2024-11-18 | 2024-11-14 | 0.650 | 84,600 | +0 | 0.01% | 54,990 |
| 2024-11-15 | 2024-11-13 | 0.640 | 84,600 | +0 | 0.01% | 54,144 |
| 2024-11-14 | 2024-11-12 | 0.630 | 84,600 | +0 | 0.01% | 53,298 |
| 2024-11-13 | 2024-11-11 | 0.640 | 84,600 | +0 | 0.01% | 54,144 |
| 2024-11-12 | 2024-11-08 | 0.680 | 84,600 | +0 | 0.01% | 57,528 |
| 2024-11-11 | 2024-11-07 | 0.650 | 84,600 | +0 | 0.01% | 54,990 |
| 2024-11-08 | 2024-11-06 | 0.650 | 84,600 | +0 | 0.01% | 54,990 |
| 2024-11-07 | 2024-11-05 | 0.650 | 84,600 | +0 | 0.01% | 54,990 |
| 2024-11-06 | 2024-11-04 | 0.650 | 84,600 | +0 | 0.01% | 54,990 |
| 2024-11-05 | 2024-11-01 | 0.700 | 84,600 | +0 | 0.01% | 59,220 |
| 2024-11-04 | 2024-10-31 | 0.680 | 84,600 | +0 | 0.01% | 57,528 |
| 2024-11-01 | 2024-10-30 | 0.710 | 84,600 | +0 | 0.01% | 60,066 |
| 2024-10-31 | 2024-10-29 | 0.660 | 84,600 | +0 | 0.01% | 55,836 |
| 2024-10-30 | 2024-10-28 | 0.700 | 84,600 | +0 | 0.01% | 59,220 |
| 2024-10-29 | 2024-10-25 | 0.710 | 84,600 | +0 | 0.01% | 60,066 |
| 2024-10-28 | 2024-10-24 | 0.670 | 84,600 | +0 | 0.01% | 56,682 |
| 2024-10-25 | 2024-10-23 | 0.720 | 84,600 | +0 | 0.01% | 60,912 |
| 2024-10-24 | 2024-10-22 | 0.700 | 84,600 | +0 | 0.01% | 59,220 |
| 2024-10-23 | 2024-10-21 | 0.880 | 84,600 | +0 | 0.01% | 74,448 |
| 2024-10-22 | 2024-10-18 | 0.810 | 84,600 | +0 | 0.01% | 68,526 |
| 2024-10-21 | 2024-10-17 | 0.740 | 84,600 | +0 | 0.01% | 62,604 |
| 2024-10-18 | 2024-10-16 | 0.500 | 84,600 | +0 | 0.01% | 42,300 |
| 2024-10-17 | 2024-10-15 | 0.510 | 84,600 | +0 | 0.01% | 43,146 |
| 2024-10-16 | 2024-10-14 | 0.650 | 84,600 | +0 | 0.01% | 54,990 |
| 2024-10-15 | 2024-10-10 | 0.750 | 84,600 | +0 | 0.01% | 63,450 |
| 2024-10-14 | 2024-10-09 | 0.760 | 84,600 | +0 | 0.01% | 64,296 |
| 2024-10-10 | 2024-10-08 | 0.770 | 84,600 | +0 | 0.01% | 65,142 |
| 2024-10-09 | 2024-10-07 | 0.750 | 84,600 | +0 | 0.01% | 63,450 |
| 2024-10-08 | 2024-10-04 | 0.750 | 84,600 | +0 | 0.01% | 63,450 |
| 2024-10-07 | 2024-10-03 | 0.790 | 84,600 | +0 | 0.01% | 66,834 |
| 2024-10-04 | 2024-10-02 | 0.790 | 84,600 | +0 | 0.01% | 66,834 |
| 2024-10-03 | 2024-09-30 | 0.830 | 84,600 | +0 | 0.01% | 70,218 |
| 2024-10-02 | 2024-09-27 | 0.820 | 84,600 | +0 | 0.01% | 69,372 |
| 2024-09-30 | 2024-09-26 | 0.850 | 84,600 | +0 | 0.01% | 71,910 |
| 2024-09-27 | 2024-09-25 | 0.850 | 84,600 | +0 | 0.01% | 71,910 |
| 2024-09-26 | 2024-09-24 | 0.880 | 84,600 | +0 | 0.01% | 74,448 |
| 2024-09-25 | 2024-09-23 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-09-24 | 2024-09-20 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2024-09-23 | 2024-09-19 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2024-09-20 | 2024-09-17 | 0.820 | 84,600 | +0 | 0.01% | 69,372 |
| 2024-09-19 | 2024-09-16 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2024-09-17 | 2024-09-13 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2024-09-16 | 2024-09-12 | 0.830 | 84,600 | +0 | 0.01% | 70,218 |
| 2024-09-13 | 2024-09-11 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-09-12 | 2024-09-10 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-09-11 | 2024-09-09 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-09-10 | 2024-09-05 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-09-09 | 2024-09-04 | 0.830 | 84,600 | +0 | 0.01% | 70,218 |
| 2024-09-05 | 2024-09-03 | 0.830 | 84,600 | +0 | 0.01% | 70,218 |
| 2024-09-04 | 2024-09-02 | 0.830 | 84,600 | +0 | 0.01% | 70,218 |
| 2024-09-03 | 2024-08-30 | 0.850 | 84,600 | +0 | 0.01% | 71,910 |
| 2024-09-02 | 2024-08-29 | 0.850 | 84,600 | +0 | 0.01% | 71,910 |
| 2024-08-30 | 2024-08-28 | 0.850 | 84,600 | +0 | 0.01% | 71,910 |
| 2024-08-29 | 2024-08-27 | 0.850 | 84,600 | +0 | 0.01% | 71,910 |
| 2024-08-28 | 2024-08-26 | 0.850 | 84,600 | +0 | 0.01% | 71,910 |
| 2024-08-27 | 2024-08-23 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2024-08-26 | 2024-08-22 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-08-23 | 2024-08-21 | 0.850 | 84,600 | +0 | 0.01% | 71,910 |
| 2024-08-22 | 2024-08-20 | 0.890 | 84,600 | +0 | 0.01% | 75,294 |
| 2024-08-21 | 2024-08-19 | 0.890 | 84,600 | +0 | 0.01% | 75,294 |
| 2024-08-20 | 2024-08-16 | 0.890 | 84,600 | +0 | 0.01% | 75,294 |
| 2024-08-19 | 2024-08-15 | 0.880 | 84,600 | +0 | 0.01% | 74,448 |
| 2024-08-16 | 2024-08-14 | 0.810 | 84,600 | +0 | 0.01% | 68,526 |
| 2024-08-15 | 2024-08-13 | 0.820 | 84,600 | +0 | 0.01% | 69,372 |
| 2024-08-14 | 2024-08-12 | 0.820 | 84,600 | +0 | 0.01% | 69,372 |
| 2024-08-13 | 2024-08-09 | 0.850 | 84,600 | +0 | 0.01% | 71,910 |
| 2024-08-12 | 2024-08-08 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-08-09 | 2024-08-07 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-08-08 | 2024-08-06 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2024-08-07 | 2024-08-05 | 0.890 | 84,600 | +0 | 0.01% | 75,294 |
| 2024-08-06 | 2024-08-02 | 0.850 | 84,600 | +0 | 0.01% | 71,910 |
| 2024-08-05 | 2024-08-01 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2024-08-02 | 2024-07-31 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2024-08-01 | 2024-07-30 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2024-07-31 | 2024-07-29 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2024-07-30 | 2024-07-26 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2024-07-29 | 2024-07-25 | 0.800 | 84,600 | +0 | 0.01% | 67,680 |
| 2024-07-26 | 2024-07-24 | 0.780 | 84,600 | +0 | 0.01% | 65,988 |
| 2024-07-25 | 2024-07-23 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-24 | 2024-07-22 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-23 | 2024-07-19 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2024-07-22 | 2024-07-18 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-19 | 2024-07-17 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-18 | 2024-07-16 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-17 | 2024-07-15 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-16 | 2024-07-12 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-15 | 2024-07-11 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-12 | 2024-07-10 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-11 | 2024-07-09 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-10 | 2024-07-08 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2024-07-09 | 2024-07-05 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-08 | 2024-07-04 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2024-07-05 | 2024-07-03 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-04 | 2024-07-02 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-03 | 2024-06-28 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-07-02 | 2024-06-27 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-06-28 | 2024-06-26 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-06-27 | 2024-06-25 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-06-26 | 2024-06-24 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-06-25 | 2024-06-21 | 0.850 | 84,600 | +0 | 0.01% | 71,910 |
| 2024-06-24 | 2024-06-20 | 0.840 | 84,600 | +0 | 0.01% | 71,064 |
| 2024-06-21 | 2024-06-19 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-06-20 | 2024-06-18 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-06-19 | 2024-06-17 | 0.860 | 84,600 | +0 | 0.01% | 72,756 |
| 2024-06-18 | 2024-06-14 | 0.870 | 84,600 | +0 | 0.01% | 73,602 |
| 2024-06-17 | 2024-06-13 | 0.900 | 84,600 | +0 | 0.01% | 76,140 |
| 2024-06-14 | 2024-06-12 | 0.890 | 84,600 | +0 | 0.01% | 75,294 |
| 2024-06-13 | 2024-06-11 | 0.900 | 84,600 | +0 | 0.01% | 76,140 |
| 2024-06-12 | 2024-06-07 | 0.890 | 84,600 | +0 | 0.01% | 75,294 |
| 2024-06-11 | 2024-06-06 | 0.900 | 84,600 | +0 | 0.01% | 76,140 |
| 2024-06-07 | 2024-06-05 | 0.900 | 84,600 | +0 | 0.01% | 76,140 |
| 2024-06-06 | 2024-06-04 | 0.910 | 84,600 | +0 | 0.01% | 76,986 |
| 2024-06-05 | 2024-06-03 | 0.920 | 84,600 | +0 | 0.01% | 77,832 |
| 2024-06-04 | 2024-05-31 | 0.900 | 84,600 | +0 | 0.01% | 76,140 |
| 2024-06-03 | 2024-05-30 | 0.890 | 84,600 | +0 | 0.01% | 75,294 |
| 2024-05-31 | 2024-05-29 | 0.880 | 84,600 | +0 | 0.01% | 74,448 |
| 2024-05-30 | 2024-05-28 | 0.910 | 84,600 | +0 | 0.01% | 76,986 |
| 2024-05-29 | 2024-05-27 | 0.920 | 84,600 | +0 | 0.01% | 77,832 |
| 2024-05-28 | 2024-05-24 | 0.930 | 84,600 | +0 | 0.01% | 78,678 |
| 2024-05-27 | 2024-05-23 | 0.920 | 84,600 | +0 | 0.01% | 77,832 |
| 2024-05-24 | 2024-05-22 | 0.920 | 84,600 | +0 | 0.01% | 77,832 |
| 2024-05-23 | 2024-05-21 | 0.930 | 84,600 | +0 | 0.01% | 78,678 |
| 2024-05-22 | 2024-05-20 | 0.940 | 84,600 | +0 | 0.01% | 79,524 |
| 2024-05-21 | 2024-05-17 | 0.890 | 84,600 | +0 | 0.01% | 75,294 |
| 2024-05-20 | 2024-05-16 | 0.890 | 84,600 | +0 | 0.01% | 75,294 |
| 2024-05-17 | 2024-05-14 | 0.900 | 84,600 | +0 | 0.01% | 76,140 |
| 2024-05-16 | 2024-05-13 | 0.880 | 84,600 | -2,000 | 0.01% | 74,448 |
| 2023-11-21 | 2023-11-17 | 0.800 | 86,600 | +800 | 0.02% | 69,280 |
| 2023-07-07 | 2023-07-05 | 1.450 | 85,800 | -9,000 | 0.02% | 124,410 |
| 2023-07-05 | 2023-07-03 | 1.180 | 94,800 | -14,000 | 0.03% | 111,864 |
| 2023-06-27 | 2023-06-23 | 0.780 | 108,800 | -4,000 | 0.03% | 84,864 |
| 2023-06-26 | 2023-06-21 | 0.420 | 112,800 | -39,600 | 0.03% | 47,376 |
| 2022-09-07 | 2022-09-05 | 0.210 | 152,400 | -4,000 | 0.04% | 32,004 |
| 2022-08-23 | 2022-08-19 | 0.215 | 156,400 | +2,000 | 0.04% | 33,626 |
| 2021-08-24 | 2021-08-20 | 0.600 | 154,400 | -1,200 | 0.05% | 92,640 |
| 2021-08-03 | 2021-07-30 | 0.530 | 155,600 | -5,600 | 0.05% | 82,468 |
| 2021-08-02 | 2021-07-29 | 0.540 | 161,200 | -3,600 | 0.05% | 87,048 |
| 2021-07-20 | 2021-07-16 | 0.470 | 164,800 | -400 | 0.05% | 77,456 |
| 2019-09-20 | 2019-09-18 | 0.495 | 165,200 | -3,000 | 0.06% | 81,774 |
| 2019-04-18 | 2019-04-16 | 0.595 | 168,200 | +20,000 | 0.06% | 100,079 |
| 2019-04-17 | 2019-04-15 | 0.590 | 148,200 | +19,600 | 0.05% | 87,438 |
| 2018-09-11 | 2018-09-07 | 0.850 | 128,600 | -22,200 | 0.05% | 109,310 |
| 2018-08-02 | 2018-07-31 | 0.950 | 150,800 | -14,800 | 0.05% | 143,260 |
| 2018-07-26 | 2018-07-24 | 0.940 | 165,600 | +14,800 | 0.06% | 155,664 |
| 2018-06-19 | 2018-06-14 | 1.225 | 150,800 | -14,000 | 0.05% | 184,730 |
| 2018-06-13 | 2018-06-11 | 0.965 | 164,800 | +14,000 | 0.06% | 159,032 |
| 2018-02-13 | 2018-02-09 | 1.025 | 150,800 | -6,400 | 0.05% | 154,570 |
| 2018-01-31 | 2018-01-29 | 1.275 | 157,200 | -6,000 | 0.06% | 200,430 |
| 2018-01-24 | 2018-01-22 | 1.300 | 163,200 | +6,000 | 0.06% | 212,160 |
| 2018-01-16 | 2018-01-12 | 1.300 | 157,200 | -15,000 | 0.06% | 204,360 |
| 2018-01-05 | 2018-01-03 | 1.550 | 172,200 | +11,000 | 0.06% | 266,910 |
| 2018-01-03 | 2017-12-29 | 1.300 | 161,200 | +4,000 | 0.06% | 209,560 |
| 2017-12-29 | 2017-12-27 | 1.375 | 157,200 | +6,000 | 0.06% | 216,150 |
| 2017-12-28 | 2017-12-22 | 1.475 | 151,200 | -40,000 | 0.05% | 223,020 |
| 2017-12-27 | 2017-12-21 | 1.200 | 191,200 | +10,000 | 0.07% | 229,440 |
| 2017-12-06 | 2017-12-04 | 1.225 | 181,200 | -4,000 | 0.06% | 221,970 |
| 2017-11-30 | 2017-11-28 | 1.325 | 185,200 | +4,000 | 0.07% | 245,390 |
| 2017-11-27 | 2017-11-23 | 1.220 | 181,200 | +200 | 0.06% | 221,064 |
| 2017-11-21 | 2017-11-17 | 1.350 | 181,000 | -4,000 | 0.06% | 244,350 |
| 2017-11-20 | 2017-11-16 | 1.275 | 185,000 | -6,000 | 0.06% | 235,875 |
| 2017-11-17 | 2017-11-15 | 1.475 | 191,000 | +8,000 | 0.07% | 281,725 |
| 2017-11-16 | 2017-11-14 | 1.475 | 183,000 | +2,000 | 0.06% | 269,925 |
| 2017-11-15 | 2017-11-13 | 1.725 | 181,000 | -3,800 | 0.06% | 312,225 |
| 2017-11-14 | 2017-11-10 | 2.000 | 184,800 | -4,000 | 0.06% | 369,600 |
| 2017-11-13 | 2017-11-09 | 2.350 | 188,800 | -29,400 | 0.07% | 443,680 |
| 2017-11-10 | 2017-11-08 | 2.300 | 218,200 | +10,000 | 0.08% | 501,860 |
| 2017-11-09 | 2017-11-07 | 2.500 | 208,200 | -60,000 | 0.07% | 520,500 |
| 2017-11-08 | 2017-11-06 | 2.550 | 268,200 | +50,000 | 0.09% | 683,910 |
| 2017-11-07 | 2017-11-03 | 2.175 | 218,200 | -6,000 | 0.08% | 474,585 |
| 2017-11-06 | 2017-11-02 | 2.075 | 224,200 | -26,400 | 0.08% | 465,215 |
| 2017-11-03 | 2017-11-01 | 2.450 | 250,600 | -79,200 | 0.09% | 613,970 |
| 2017-11-02 | 2017-10-31 | 1.775 | 329,800 | +45,000 | 0.12% | 585,395 |
| 2017-11-01 | 2017-10-30 | 1.325 | 284,800 | -5,000 | 0.10% | 377,360 |
| 2017-10-31 | 2017-10-27 | 1.100 | 289,800 | -1,000 | 0.10% | 318,780 |
| 2017-10-24 | 2017-10-20 | 1.040 | 290,800 | -20,000 | 0.10% | 302,432 |
| 2017-10-19 | 2017-10-17 | 1.000 | 310,800 | +30,000 | 0.11% | 310,800 |
| 2017-10-10 | 2017-10-06 | 0.795 | 280,800 | +25,000 | 0.10% | 223,236 |
| 2017-09-20 | 2017-09-18 | 0.890 | 255,800 | -20,000 | 0.09% | 227,662 |
| 2017-09-07 | 2017-09-05 | 0.840 | 275,800 | +10,000 | 0.10% | 231,672 |
| 2017-08-31 | 2017-08-29 | 0.900 | 265,800 | -14,000 | 0.09% | 239,220 |
| 2017-08-29 | 2017-08-25 | 0.905 | 279,800 | +18,000 | 0.10% | 253,219 |
| 2017-08-25 | 2017-08-22 | 1.005 | 261,800 | -4,400 | 0.09% | 263,109 |
| 2017-08-17 | 2017-08-15 | 1.015 | 266,200 | -1,000 | 0.09% | 270,193 |
| 2017-07-31 | 2017-07-27 | 1.025 | 267,200 | -2,000 | 0.09% | 273,880 |
| 2017-07-28 | 2017-07-26 | 1.010 | 269,200 | +20,000 | 0.09% | 271,892 |
| 2017-07-11 | 2017-07-07 | 1.075 | 249,200 | -40,000 | 0.09% | 267,890 |
| 2017-06-23 | 2017-06-21 | 1.250 | 289,200 | -10,000 | 0.10% | 361,500 |
| 2017-06-22 | 2017-06-20 | 1.250 | 299,200 | -20,000 | 0.11% | 374,000 |
| 2017-06-15 | 2017-06-13 | 1.075 | 319,200 | +20,000 | 0.11% | 343,140 |
| 2017-05-26 | 2017-05-24 | 1.140 | 299,200 | -9,600 | 0.11% | 341,088 |
| 2017-05-25 | 2017-05-23 | 1.075 | 308,800 | +42,600 | 0.11% | 331,960 |
| 2017-05-11 | 2017-05-09 | 1.400 | 266,200 | -28,000 | 0.09% | 372,680 |
| 2017-04-21 | 2017-04-19 | 1.020 | 294,200 | +12,000 | 0.10% | 300,084 |
| 2017-04-20 | 2017-04-18 | 1.005 | 282,200 | -10,000 | 0.10% | 283,611 |
| 2017-04-10 | 2017-04-06 | 1.045 | 292,200 | +10,000 | 0.10% | 305,349 |
| 2017-03-28 | 2017-03-24 | 1.200 | 282,200 | -8,000 | 0.10% | 338,640 |
| 2017-03-27 | 2017-03-23 | 1.200 | 290,200 | -40,000 | 0.10% | 348,240 |
| 2017-03-24 | 2017-03-22 | 1.240 | 330,200 | -3,600 | 0.12% | 409,448 |
| 2017-03-22 | 2017-03-20 | 1.060 | 333,800 | +40,000 | 0.12% | 353,828 |
| 2017-03-16 | 2017-03-14 | 0.980 | 293,800 | +19,600 | 0.10% | 287,924 |
| 2017-03-13 | 2017-03-09 | 1.105 | 274,200 | -30,000 | 0.10% | 302,991 |
| 2017-03-09 | 2017-03-07 | 1.130 | 304,200 | +3,600 | 0.11% | 343,746 |
| 2017-03-06 | 2017-03-02 | 1.110 | 300,600 | +10,000 | 0.11% | 333,666 |
| 2017-02-28 | 2017-02-24 | 1.225 | 290,600 | +400 | 0.10% | 355,985 |
| 2017-02-27 | 2017-02-23 | 1.250 | 290,200 | +20,000 | 0.10% | 362,750 |
| 2017-02-23 | 2017-02-21 | 1.325 | 270,200 | +40,000 | 0.09% | 358,015 |
| 2017-02-21 | 2017-02-17 | 1.525 | 230,200 | +6,000 | 0.08% | 351,055 |
| 2017-02-17 | 2017-02-15 | 1.625 | 224,200 | +18,000 | 0.08% | 364,325 |
| 2017-02-16 | 2017-02-14 | 1.550 | 206,200 | +8,000 | 0.07% | 319,610 |
| 2017-02-15 | 2017-02-13 | 1.625 | 198,200 | -24,000 | 0.07% | 322,075 |
| 2017-02-14 | 2017-02-10 | 1.210 | 222,200 | -4,800 | 0.08% | 268,862 |
| 2017-02-07 | 2017-02-03 | 1.060 | 227,000 | -9,600 | 0.08% | 240,620 |
| 2017-02-02 | 2017-01-27 | 1.085 | 236,600 | +4,800 | 0.08% | 256,711 |
| 2017-01-24 | 2017-01-20 | 1.180 | 231,800 | +4,000 | 0.08% | 273,524 |
| 2017-01-19 | 2017-01-17 | 1.275 | 227,800 | -4,000 | 0.08% | 290,445 |
| 2017-01-17 | 2017-01-13 | 1.240 | 231,800 | +9,600 | 0.09% | 287,432 |
| 2017-01-12 | 2017-01-10 | 1.325 | 222,200 | -20,000 | 0.09% | 294,415 |
| 2017-01-10 | 2017-01-06 | 1.325 | 242,200 | +30,400 | 0.10% | 320,915 |
| 2017-01-09 | 2017-01-05 | 1.300 | 211,800 | -26,000 | 0.09% | 275,340 |
| 2017-01-06 | 2017-01-04 | 1.250 | 237,800 | +20,000 | 0.10% | 297,250 |
| 2017-01-05 | 2017-01-03 | 1.325 | 217,800 | +6,000 | 0.09% | 288,585 |
| 2016-12-22 | 2016-12-20 | 1.225 | 211,800 | +4,000 | 0.09% | 259,455 |
| 2016-12-21 | 2016-12-19 | 1.300 | 207,800 | -400 | 0.08% | 270,140 |
| 2016-12-16 | 2016-12-14 | 1.425 | 208,200 | +4,000 | 0.09% | 296,685 |
| 2016-12-08 | 2016-12-06 | 1.450 | 204,200 | -2,000 | 0.08% | 296,090 |
| 2016-12-07 | 2016-12-05 | 1.375 | 206,200 | +2,000 | 0.08% | 283,525 |
| 2016-12-02 | 2016-11-30 | 1.525 | 204,200 | +2,600 | 0.08% | 311,405 |
| 2016-12-01 | 2016-11-29 | 1.600 | 201,600 | +200 | 0.08% | 322,560 |
| 2016-11-30 | 2016-11-28 | 1.650 | 201,400 | -20,000 | 0.08% | 332,310 |
| 2016-11-29 | 2016-11-25 | 1.775 | 221,400 | +8,000 | 0.09% | 392,985 |
| 2016-11-18 | 2016-11-16 | 2.025 | 213,400 | +4,000 | 0.09% | 432,135 |
| 2016-11-16 | 2016-11-14 | 2.125 | 209,400 | +20,000 | 0.09% | 444,975 |
| 2016-11-14 | 2016-11-10 | 2.250 | 189,400 | +4,000 | 0.08% | 426,150 |
| 2016-11-10 | 2016-11-08 | 2.350 | 185,400 | +20,000 | 0.08% | 435,690 |
| 2016-11-08 | 2016-11-04 | 2.700 | 165,400 | +4,000 | 0.07% | 446,580 |
| 2016-11-07 | 2016-11-03 | 2.900 | 161,400 | +6,000 | 0.07% | 468,060 |
| 2016-11-04 | 2016-11-02 | 2.800 | 155,400 | -21,600 | 0.06% | 435,120 |
| 2016-11-03 | 2016-11-01 | 3.100 | 177,000 | +24,400 | 0.07% | 548,700 |
| 2016-11-02 | 2016-10-31 | 3.400 | 152,600 | -5,600 | 0.06% | 518,840 |
| 2016-11-01 | 2016-10-28 | 3.200 | 158,200 | +23,200 | 0.07% | 506,240 |
| 2016-10-31 | 2016-10-27 | 3.500 | 135,000 | +11,000 | 0.06% | 472,500 |
| 2016-10-28 | 2016-10-26 | 4.150 | 124,000 | +4,000 | 0.05% | 514,600 |
| 2016-10-27 | 2016-10-25 | 4.800 | 120,000 | +13,000 | 0.05% | 576,000 |
| 2016-10-26 | 2016-10-24 | 5.300 | 107,000 | -4,000 | 0.04% | 567,100 |
| 2016-10-25 | 2016-10-20 | 5.250 | 111,000 | +8,000 | 0.05% | 582,750 |
| 2016-10-24 | 2016-10-19 | 5.150 | 103,000 | +4,600 | 0.04% | 530,450 |
| 2016-10-20 | 2016-10-18 | 6.050 | 98,400 | +5,400 | 0.04% | 595,320 |
| 2016-10-19 | 2016-10-17 | 7.150 | 93,000 | +2,800 | 0.04% | 664,950 |
| 2016-10-18 | 2016-10-14 | 7.950 | 90,200 | +4,000 | 0.04% | 717,090 |
| 2016-10-17 | 2016-10-13 | 8.500 | 86,200 | +3,000 | 0.04% | 732,700 |
| 2016-10-14 | 2016-10-12 | 8.500 | 83,200 | +5,000 | 0.03% | 707,200 |
| 2016-10-13 | 2016-10-11 | 8.750 | 78,200 | +2,000 | 0.03% | 684,250 |
| 2016-10-12 | 2016-10-07 | 9.150 | 76,200 | -2,000 | 0.03% | 697,230 |
| 2016-10-11 | 2016-10-06 | 9.200 | 78,200 | +2,000 | 0.03% | 719,440 |
| 2016-10-07 | 2016-10-05 | 9.250 | 76,200 | +3,400 | 0.03% | 704,850 |
| 2016-10-06 | 2016-10-04 | 9.100 | 72,800 | +7,800 | 0.03% | 662,480 |
| 2016-10-05 | 2016-10-03 | 9.650 | 65,000 | +4,000 | 0.03% | 627,250 |
| 2016-10-03 | 2016-09-29 | 10.450 | 61,000 | -8,000 | 0.03% | 637,450 |
| 2016-09-30 | 2016-09-28 | 10.250 | 69,000 | -2,400 | 0.03% | 707,250 |
| 2016-09-27 | 2016-09-23 | 8.500 | 71,400 | -2,800 | 0.03% | 606,900 |
| 2016-09-26 | 2016-09-22 | 8.900 | 74,200 | +1,600 | 0.03% | 660,380 |
| 2016-09-23 | 2016-09-21 | 8.800 | 72,600 | +1,000 | 0.03% | 638,880 |
| 2016-09-22 | 2016-09-20 | 9.250 | 71,600 | +16,600 | 0.03% | 662,300 |
| 2016-09-21 | 2016-09-19 | 10.750 | 55,000 | +3,000 | 0.02% | 591,250 |
| 2016-09-20 | 2016-09-15 | 12.400 | 52,000 | +2,000 | 0.02% | 644,800 |
| 2016-09-19 | 2016-09-14 | 12.250 | 50,000 | +3,600 | 0.02% | 612,500 |
| 2016-09-15 | 2016-09-13 | 11.500 | 46,400 | -2,800 | 0.02% | 533,600 |
| 2016-09-14 | 2016-09-12 | 12.800 | 49,200 | +18,000 | 0.02% | 629,760 |
| 2016-09-09 | 2016-09-07 | 14.100 | 31,200 | +1,000 | 0.01% | 439,920 |
| 2016-09-02 | 2016-08-31 | 18.000 | 30,200 | +2,000 | 0.01% | 543,600 |
| 2016-08-11 | 2016-08-09 | 23.100 | 28,200 | +17,000 | 0.01% | 651,420 |
| 2016-08-10 | 2016-08-08 | 23.950 | 11,200 | +5,000 | 0.00% | 268,240 |
| 2016-08-05 | 2016-08-03 | 25.600 | 6,200 | +3,000 | 0.00% | 158,720 |
| 2016-06-22 | 2016-06-20 | 32.000 | 3,200 | -1,000 | 0.00% | 102,400 |
| 2016-05-19 | 2016-05-17 | 25.150 | 4,200 | -800 | 0.00% | 105,630 |
| 2016-05-09 | 2016-05-05 | 28.150 | 5,000 | +1,000 | 0.00% | 140,750 |
| 2016-03-07 | 2016-03-03 | 32.400 | 4,000 | -4,000 | 0.00% | 129,600 |
| 2016-03-03 | 2016-03-01 | 30.500 | 8,000 | -2,000 | 0.00% | 244,000 |
| 2016-01-25 | 2016-01-21 | 30.000 | 10,000 | +2,000 | 0.00% | 300,000 |
| 2016-01-07 | 2016-01-05 | 37.500 | 8,000 | -18,000 | 0.00% | 300,000 |
| 2016-01-05 | 2015-12-31 | 37.000 | 26,000 | -2,000 | 0.01% | 962,000 |
| 2016-01-04 | 2015-12-29 | 37.500 | 28,000 | -2,000 | 0.01% | 1,050,000 |
| 2015-12-22 | 2015-12-18 | 37.800 | 30,000 | -4,000 | 0.01% | 1,134,000 |
| 2015-12-18 | 2015-12-16 | 38.750 | 34,000 | +16,000 | 0.01% | 1,317,500 |
| 2015-12-17 | 2015-12-15 | 38.500 | 18,000 | +2,000 | 0.01% | 693,000 |
| 2015-12-11 | 2015-12-09 | 36.000 | 16,000 | +6,000 | 0.01% | 576,000 |
| 2015-12-10 | 2015-12-08 | 38.300 | 10,000 | -4,000 | 0.00% | 383,000 |
| 2015-12-09 | 2015-12-07 | 33.000 | 14,000 | +4,000 | 0.01% | 462,000 |
| 2015-12-07 | 2015-12-03 | 25.250 | 10,000 | -2,000 | 0.00% | 252,500 |
| 2015-12-04 | 2015-12-02 | 24.500 | 12,000 | -2,000 | 0.01% | 294,000 |
| 2015-11-30 | 2015-11-26 | 23.950 | 14,000 | -4,000 | 0.01% | 335,300 |
| 2015-11-27 | 2015-11-25 | 24.000 | 18,000 | -2,000 | 0.01% | 432,000 |
| 2015-11-26 | 2015-11-24 | 23.900 | 20,000 | +2,000 | 0.01% | 478,000 |
| 2015-11-24 | 2015-11-20 | 22.750 | 18,000 | +2,000 | 0.01% | 409,500 |
| 2015-11-23 | 2015-11-19 | 23.100 | 16,000 | +12,000 | 0.01% | 369,600 |
| 2015-11-20 | 2015-11-18 | 20.000 | 4,000 | 0.00% | 80,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy