History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 22,600 | +0 | 0.00% | 15,594 |
| 2025-10-13 | 2025-10-09 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-10-10 | 2025-10-08 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-10-09 | 2025-10-06 | 0.780 | 22,600 | +0 | 0.00% | 17,628 |
| 2025-10-08 | 2025-10-03 | 0.820 | 22,600 | +0 | 0.00% | 18,532 |
| 2025-10-06 | 2025-10-02 | 0.780 | 22,600 | +0 | 0.00% | 17,628 |
| 2025-10-03 | 2025-09-30 | 0.820 | 22,600 | +0 | 0.00% | 18,532 |
| 2025-10-02 | 2025-09-29 | 0.730 | 22,600 | +0 | 0.00% | 16,498 |
| 2025-09-30 | 2025-09-26 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-09-29 | 2025-09-25 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-09-26 | 2025-09-24 | 0.780 | 22,600 | +0 | 0.00% | 17,628 |
| 2025-09-25 | 2025-09-23 | 0.760 | 22,600 | +0 | 0.00% | 17,176 |
| 2025-09-24 | 2025-09-22 | 0.720 | 22,600 | +0 | 0.00% | 16,272 |
| 2025-09-23 | 2025-09-19 | 0.660 | 22,600 | +0 | 0.00% | 14,916 |
| 2025-09-22 | 2025-09-18 | 0.660 | 22,600 | +0 | 0.00% | 14,916 |
| 2025-09-19 | 2025-09-17 | 0.700 | 22,600 | +0 | 0.00% | 15,820 |
| 2025-09-18 | 2025-09-16 | 0.740 | 22,600 | +0 | 0.00% | 16,724 |
| 2025-09-17 | 2025-09-15 | 0.730 | 22,600 | +0 | 0.00% | 16,498 |
| 2025-09-16 | 2025-09-12 | 0.740 | 22,600 | +0 | 0.00% | 16,724 |
| 2025-09-15 | 2025-09-11 | 0.620 | 22,600 | +0 | 0.00% | 14,012 |
| 2025-09-12 | 2025-09-10 | 0.630 | 22,600 | +0 | 0.00% | 14,238 |
| 2025-09-11 | 2025-09-09 | 0.630 | 22,600 | +0 | 0.00% | 14,238 |
| 2025-09-10 | 2025-09-08 | 0.630 | 22,600 | +0 | 0.00% | 14,238 |
| 2025-09-09 | 2025-09-05 | 0.630 | 22,600 | +0 | 0.00% | 14,238 |
| 2025-09-08 | 2025-09-04 | 0.660 | 22,600 | +0 | 0.00% | 14,916 |
| 2025-09-05 | 2025-09-03 | 0.660 | 22,600 | +0 | 0.00% | 14,916 |
| 2025-09-04 | 2025-09-02 | 0.660 | 22,600 | +0 | 0.00% | 14,916 |
| 2025-09-03 | 2025-09-01 | 0.660 | 22,600 | +0 | 0.00% | 14,916 |
| 2025-09-02 | 2025-08-29 | 0.710 | 22,600 | +0 | 0.00% | 16,046 |
| 2025-09-01 | 2025-08-28 | 0.710 | 22,600 | +0 | 0.00% | 16,046 |
| 2025-08-29 | 2025-08-27 | 0.750 | 22,600 | +0 | 0.00% | 16,950 |
| 2025-08-28 | 2025-08-26 | 0.690 | 22,600 | +0 | 0.00% | 15,594 |
| 2025-08-27 | 2025-08-25 | 0.690 | 22,600 | +0 | 0.00% | 15,594 |
| 2025-08-26 | 2025-08-22 | 0.810 | 22,600 | +0 | 0.00% | 18,306 |
| 2025-08-25 | 2025-08-21 | 0.810 | 22,600 | +0 | 0.00% | 18,306 |
| 2025-08-22 | 2025-08-20 | 0.810 | 22,600 | +0 | 0.00% | 18,306 |
| 2025-08-21 | 2025-08-19 | 0.830 | 22,600 | +0 | 0.00% | 18,758 |
| 2025-08-20 | 2025-08-18 | 0.800 | 22,600 | +0 | 0.00% | 18,080 |
| 2025-08-19 | 2025-08-15 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2025-08-18 | 2025-08-14 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2025-08-15 | 2025-08-13 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2025-08-14 | 2025-08-12 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2025-08-13 | 2025-08-11 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2025-08-12 | 2025-08-08 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2025-08-11 | 2025-08-07 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2025-08-08 | 2025-08-06 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2025-08-07 | 2025-08-05 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2025-08-06 | 2025-08-04 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2025-08-05 | 2025-08-01 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2025-08-04 | 2025-07-31 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2025-08-01 | 2025-07-30 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2025-07-31 | 2025-07-29 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2025-07-30 | 2025-07-28 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2025-07-29 | 2025-07-25 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2025-07-28 | 2025-07-24 | 0.940 | 22,600 | +0 | 0.00% | 21,244 |
| 2025-07-25 | 2025-07-23 | 0.930 | 22,600 | +0 | 0.00% | 21,018 |
| 2025-07-24 | 2025-07-22 | 1.000 | 22,600 | +0 | 0.00% | 22,600 |
| 2025-07-23 | 2025-07-21 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2025-07-22 | 2025-07-18 | 0.780 | 22,600 | +0 | 0.00% | 17,628 |
| 2025-07-21 | 2025-07-17 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-07-18 | 2025-07-16 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-07-17 | 2025-07-15 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-07-16 | 2025-07-14 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-07-15 | 2025-07-11 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-07-14 | 2025-07-10 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-07-11 | 2025-07-09 | 0.790 | 22,600 | +0 | 0.00% | 17,854 |
| 2025-07-10 | 2025-07-08 | 0.790 | 22,600 | +0 | 0.00% | 17,854 |
| 2025-07-09 | 2025-07-07 | 0.790 | 22,600 | +0 | 0.00% | 17,854 |
| 2025-07-08 | 2025-07-04 | 0.750 | 22,600 | +0 | 0.00% | 16,950 |
| 2025-07-07 | 2025-07-03 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-07-04 | 2025-07-02 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-07-03 | 2025-06-30 | 0.800 | 22,600 | +0 | 0.00% | 18,080 |
| 2025-07-02 | 2025-06-27 | 0.780 | 22,600 | +0 | 0.00% | 17,628 |
| 2025-06-30 | 2025-06-26 | 0.780 | 22,600 | +0 | 0.00% | 17,628 |
| 2025-06-27 | 2025-06-25 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-06-26 | 2025-06-24 | 0.800 | 22,600 | +0 | 0.00% | 18,080 |
| 2025-06-25 | 2025-06-23 | 0.850 | 22,600 | +0 | 0.00% | 19,210 |
| 2025-06-24 | 2025-06-20 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2025-06-23 | 2025-06-19 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2025-06-20 | 2025-06-18 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2025-06-19 | 2025-06-17 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2025-06-18 | 2025-06-16 | 0.910 | 22,600 | +0 | 0.00% | 20,566 |
| 2025-06-17 | 2025-06-13 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2025-06-16 | 2025-06-12 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2025-06-13 | 2025-06-11 | 0.820 | 22,600 | +0 | 0.00% | 18,532 |
| 2025-06-12 | 2025-06-10 | 0.800 | 22,600 | +0 | 0.00% | 18,080 |
| 2025-06-11 | 2025-06-09 | 0.920 | 22,600 | +0 | 0.00% | 20,792 |
| 2025-06-10 | 2025-06-06 | 0.960 | 22,600 | +0 | 0.00% | 21,696 |
| 2025-06-09 | 2025-06-05 | 0.790 | 22,600 | +0 | 0.00% | 17,854 |
| 2025-06-06 | 2025-06-04 | 0.790 | 22,600 | +0 | 0.00% | 17,854 |
| 2025-06-05 | 2025-06-03 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2025-06-04 | 2025-06-02 | 0.590 | 22,600 | +0 | 0.00% | 13,334 |
| 2025-06-03 | 2025-05-30 | 0.550 | 22,600 | +0 | 0.00% | 12,430 |
| 2025-06-02 | 2025-05-29 | 0.500 | 22,600 | +0 | 0.00% | 11,300 |
| 2025-05-30 | 2025-05-28 | 0.500 | 22,600 | +0 | 0.00% | 11,300 |
| 2025-05-29 | 2025-05-27 | 0.510 | 22,600 | +0 | 0.00% | 11,526 |
| 2025-05-28 | 2025-05-26 | 0.460 | 22,600 | +0 | 0.00% | 10,396 |
| 2025-05-27 | 2025-05-23 | 0.380 | 22,600 | +0 | 0.00% | 8,588 |
| 2025-05-26 | 2025-05-22 | 0.340 | 22,600 | +0 | 0.00% | 7,684 |
| 2025-05-23 | 2025-05-21 | 0.295 | 22,600 | +0 | 0.00% | 6,667 |
| 2025-05-22 | 2025-05-20 | 0.295 | 22,600 | +0 | 0.00% | 6,667 |
| 2025-05-21 | 2025-05-19 | 0.325 | 22,600 | +0 | 0.00% | 7,345 |
| 2025-05-20 | 2025-05-16 | 0.375 | 22,600 | +0 | 0.00% | 8,475 |
| 2025-05-19 | 2025-05-15 | 0.330 | 22,600 | +0 | 0.00% | 7,458 |
| 2025-05-16 | 2025-05-14 | 0.345 | 22,600 | +0 | 0.00% | 7,797 |
| 2025-05-15 | 2025-05-13 | 0.355 | 22,600 | +0 | 0.00% | 8,023 |
| 2025-05-14 | 2025-05-12 | 0.375 | 22,600 | +0 | 0.00% | 8,475 |
| 2025-05-13 | 2025-05-09 | 0.345 | 22,600 | +0 | 0.00% | 7,797 |
| 2025-05-12 | 2025-05-08 | 0.330 | 22,600 | +0 | 0.00% | 7,458 |
| 2025-05-09 | 2025-05-07 | 0.340 | 22,600 | +0 | 0.00% | 7,684 |
| 2025-05-08 | 2025-05-06 | 0.345 | 22,600 | +0 | 0.00% | 7,797 |
| 2025-05-07 | 2025-05-02 | 0.315 | 22,600 | +0 | 0.00% | 7,119 |
| 2025-05-06 | 2025-04-30 | 0.325 | 22,600 | +0 | 0.00% | 7,345 |
| 2025-05-02 | 2025-04-29 | 0.325 | 22,600 | +0 | 0.00% | 7,345 |
| 2025-04-30 | 2025-04-28 | 0.350 | 22,600 | +0 | 0.00% | 7,910 |
| 2025-04-29 | 2025-04-25 | 0.355 | 22,600 | +0 | 0.00% | 8,023 |
| 2025-04-28 | 2025-04-24 | 0.355 | 22,600 | +0 | 0.00% | 8,023 |
| 2025-04-25 | 2025-04-23 | 0.370 | 22,600 | +0 | 0.00% | 8,362 |
| 2025-04-24 | 2025-04-22 | 0.385 | 22,600 | +0 | 0.00% | 8,701 |
| 2025-04-23 | 2025-04-17 | 0.390 | 22,600 | +0 | 0.00% | 8,814 |
| 2025-04-22 | 2025-04-16 | 0.410 | 22,600 | +0 | 0.00% | 9,266 |
| 2025-04-17 | 2025-04-15 | 0.385 | 22,600 | +0 | 0.00% | 8,701 |
| 2025-04-16 | 2025-04-14 | 0.385 | 22,600 | +0 | 0.00% | 8,701 |
| 2025-04-15 | 2025-04-11 | 0.390 | 22,600 | +0 | 0.00% | 8,814 |
| 2025-04-14 | 2025-04-10 | 0.400 | 22,600 | +0 | 0.00% | 9,040 |
| 2025-04-11 | 2025-04-09 | 0.410 | 22,600 | +0 | 0.00% | 9,266 |
| 2025-04-10 | 2025-04-08 | 0.415 | 22,600 | +0 | 0.00% | 9,379 |
| 2025-04-09 | 2025-04-07 | 0.425 | 22,600 | +0 | 0.00% | 9,605 |
| 2025-04-08 | 2025-04-03 | 0.435 | 22,600 | +0 | 0.00% | 9,831 |
| 2025-04-07 | 2025-04-02 | 0.390 | 22,600 | +0 | 0.00% | 8,814 |
| 2025-04-03 | 2025-04-01 | 0.400 | 22,600 | +0 | 0.00% | 9,040 |
| 2025-04-02 | 2025-03-31 | 0.375 | 22,600 | +0 | 0.00% | 8,475 |
| 2025-04-01 | 2025-03-28 | 0.370 | 22,600 | +0 | 0.00% | 8,362 |
| 2025-03-31 | 2025-03-27 | 0.375 | 22,600 | +0 | 0.00% | 8,475 |
| 2025-03-28 | 2025-03-26 | 0.380 | 22,600 | +0 | 0.00% | 8,588 |
| 2025-03-27 | 2025-03-25 | 0.380 | 22,600 | +0 | 0.00% | 8,588 |
| 2025-03-26 | 2025-03-24 | 0.390 | 22,600 | +0 | 0.00% | 8,814 |
| 2025-03-25 | 2025-03-21 | 0.390 | 22,600 | +0 | 0.00% | 8,814 |
| 2025-03-24 | 2025-03-20 | 0.425 | 22,600 | +0 | 0.00% | 9,605 |
| 2025-03-21 | 2025-03-19 | 0.445 | 22,600 | +0 | 0.00% | 10,057 |
| 2025-03-20 | 2025-03-18 | 0.445 | 22,600 | +0 | 0.00% | 10,057 |
| 2025-03-19 | 2025-03-17 | 0.425 | 22,600 | +0 | 0.00% | 9,605 |
| 2025-03-18 | 2025-03-14 | 0.450 | 22,600 | +0 | 0.00% | 10,170 |
| 2025-03-17 | 2025-03-13 | 0.455 | 22,600 | +0 | 0.00% | 10,283 |
| 2025-03-14 | 2025-03-12 | 0.420 | 22,600 | +0 | 0.00% | 9,492 |
| 2025-03-13 | 2025-03-11 | 0.445 | 22,600 | +0 | 0.00% | 10,057 |
| 2025-03-12 | 2025-03-10 | 0.460 | 22,600 | +0 | 0.00% | 10,396 |
| 2025-03-11 | 2025-03-07 | 0.445 | 22,600 | +0 | 0.00% | 10,057 |
| 2025-03-10 | 2025-03-06 | 0.430 | 22,600 | +0 | 0.00% | 9,718 |
| 2025-03-07 | 2025-03-05 | 0.400 | 22,600 | +0 | 0.00% | 9,040 |
| 2025-03-06 | 2025-03-04 | 0.400 | 22,600 | +0 | 0.00% | 9,040 |
| 2025-03-05 | 2025-03-03 | 0.410 | 22,600 | +0 | 0.00% | 9,266 |
| 2025-03-04 | 2025-02-28 | 0.450 | 22,600 | +0 | 0.00% | 10,170 |
| 2025-03-03 | 2025-02-27 | 0.400 | 22,600 | +0 | 0.00% | 9,040 |
| 2025-02-28 | 2025-02-26 | 0.400 | 22,600 | +0 | 0.00% | 9,040 |
| 2025-02-27 | 2025-02-25 | 0.405 | 22,600 | +0 | 0.00% | 9,153 |
| 2025-02-26 | 2025-02-24 | 0.395 | 22,600 | +0 | 0.00% | 8,927 |
| 2025-02-25 | 2025-02-21 | 0.435 | 22,600 | +0 | 0.00% | 9,831 |
| 2025-02-24 | 2025-02-20 | 0.430 | 22,600 | +0 | 0.00% | 9,718 |
| 2025-02-21 | 2025-02-19 | 0.450 | 22,600 | +0 | 0.00% | 10,170 |
| 2025-02-20 | 2025-02-18 | 0.450 | 22,600 | +0 | 0.00% | 10,170 |
| 2025-02-19 | 2025-02-17 | 0.475 | 22,600 | +0 | 0.00% | 10,735 |
| 2025-02-18 | 2025-02-14 | 0.480 | 22,600 | +0 | 0.00% | 10,848 |
| 2025-02-17 | 2025-02-13 | 0.500 | 22,600 | +0 | 0.00% | 11,300 |
| 2025-02-14 | 2025-02-12 | 0.470 | 22,600 | +0 | 0.00% | 10,622 |
| 2025-02-13 | 2025-02-11 | 0.490 | 22,600 | +0 | 0.00% | 11,074 |
| 2025-02-12 | 2025-02-10 | 0.540 | 22,600 | +0 | 0.00% | 12,204 |
| 2025-02-11 | 2025-02-07 | 0.560 | 22,600 | +0 | 0.00% | 12,656 |
| 2025-02-10 | 2025-02-06 | 0.530 | 22,600 | +0 | 0.00% | 11,978 |
| 2025-02-07 | 2025-02-05 | 0.510 | 22,600 | +0 | 0.00% | 11,526 |
| 2025-02-06 | 2025-02-04 | 0.620 | 22,600 | +0 | 0.00% | 14,012 |
| 2025-02-05 | 2025-02-03 | 0.660 | 22,600 | +0 | 0.00% | 14,916 |
| 2025-02-04 | 2025-01-28 | 0.610 | 22,600 | +0 | 0.00% | 13,786 |
| 2025-02-03 | 2025-01-24 | 0.590 | 22,600 | +0 | 0.00% | 13,334 |
| 2025-01-27 | 2025-01-23 | 0.560 | 22,600 | +0 | 0.00% | 12,656 |
| 2025-01-24 | 2025-01-22 | 0.570 | 22,600 | +0 | 0.00% | 12,882 |
| 2025-01-23 | 2025-01-21 | 0.530 | 22,600 | +0 | 0.00% | 11,978 |
| 2025-01-22 | 2025-01-20 | 0.485 | 22,600 | +0 | 0.00% | 10,961 |
| 2025-01-21 | 2025-01-17 | 0.530 | 22,600 | +0 | 0.00% | 11,978 |
| 2025-01-20 | 2025-01-16 | 0.500 | 22,600 | +0 | 0.00% | 11,300 |
| 2025-01-17 | 2025-01-15 | 0.475 | 22,600 | +0 | 0.00% | 10,735 |
| 2025-01-16 | 2025-01-14 | 0.475 | 22,600 | +0 | 0.00% | 10,735 |
| 2025-01-15 | 2025-01-13 | 0.460 | 22,600 | +0 | 0.00% | 10,396 |
| 2025-01-14 | 2025-01-10 | 0.500 | 22,600 | +0 | 0.00% | 11,300 |
| 2025-01-13 | 2025-01-09 | 0.610 | 22,600 | +0 | 0.00% | 13,786 |
| 2025-01-10 | 2025-01-08 | 0.610 | 22,600 | +0 | 0.00% | 13,786 |
| 2025-01-09 | 2025-01-07 | 0.620 | 22,600 | +0 | 0.00% | 14,012 |
| 2025-01-08 | 2025-01-06 | 0.580 | 22,600 | +0 | 0.00% | 13,108 |
| 2025-01-07 | 2025-01-03 | 0.600 | 22,600 | +0 | 0.00% | 13,560 |
| 2025-01-06 | 2025-01-02 | 0.600 | 22,600 | +0 | 0.00% | 13,560 |
| 2025-01-03 | 2024-12-31 | 0.710 | 22,600 | +0 | 0.00% | 16,046 |
| 2025-01-02 | 2024-12-27 | 0.600 | 22,600 | +0 | 0.00% | 13,560 |
| 2024-12-30 | 2024-12-24 | 0.550 | 22,600 | +0 | 0.00% | 12,430 |
| 2024-12-27 | 2024-12-20 | 0.390 | 22,600 | +0 | 0.00% | 8,814 |
| 2024-12-23 | 2024-12-19 | 0.390 | 22,600 | +0 | 0.00% | 8,814 |
| 2024-12-20 | 2024-12-18 | 0.360 | 22,600 | +0 | 0.00% | 8,136 |
| 2024-12-19 | 2024-12-17 | 0.390 | 22,600 | +0 | 0.00% | 8,814 |
| 2024-12-18 | 2024-12-16 | 0.380 | 22,600 | +0 | 0.00% | 8,588 |
| 2024-12-17 | 2024-12-13 | 0.390 | 22,600 | +0 | 0.00% | 8,814 |
| 2024-12-16 | 2024-12-12 | 0.390 | 22,600 | +0 | 0.00% | 8,814 |
| 2024-12-13 | 2024-12-11 | 0.395 | 22,600 | +0 | 0.00% | 8,927 |
| 2024-12-12 | 2024-12-10 | 0.380 | 22,600 | +0 | 0.00% | 8,588 |
| 2024-12-11 | 2024-12-09 | 0.430 | 22,600 | +0 | 0.00% | 9,718 |
| 2024-12-10 | 2024-12-06 | 0.420 | 22,600 | +0 | 0.00% | 9,492 |
| 2024-12-09 | 2024-12-05 | 0.435 | 22,600 | +0 | 0.00% | 9,831 |
| 2024-12-06 | 2024-12-04 | 0.450 | 22,600 | +0 | 0.00% | 10,170 |
| 2024-12-05 | 2024-12-03 | 0.425 | 22,600 | +0 | 0.00% | 9,605 |
| 2024-12-04 | 2024-12-02 | 0.390 | 22,600 | +0 | 0.00% | 8,814 |
| 2024-12-03 | 2024-11-29 | 0.450 | 22,600 | +0 | 0.00% | 10,170 |
| 2024-12-02 | 2024-11-28 | 0.485 | 22,600 | +0 | 0.00% | 10,961 |
| 2024-11-29 | 2024-11-27 | 0.500 | 22,600 | +0 | 0.00% | 11,300 |
| 2024-11-28 | 2024-11-26 | 0.510 | 22,600 | +0 | 0.00% | 11,526 |
| 2024-11-27 | 2024-11-25 | 0.510 | 22,600 | +0 | 0.00% | 11,526 |
| 2024-11-26 | 2024-11-22 | 0.530 | 22,600 | +0 | 0.00% | 11,978 |
| 2024-11-25 | 2024-11-21 | 0.530 | 22,600 | +0 | 0.00% | 11,978 |
| 2024-11-22 | 2024-11-20 | 0.550 | 22,600 | +0 | 0.00% | 12,430 |
| 2024-11-21 | 2024-11-19 | 0.500 | 22,600 | +0 | 0.00% | 11,300 |
| 2024-11-20 | 2024-11-18 | 0.540 | 22,600 | +0 | 0.00% | 12,204 |
| 2024-11-19 | 2024-11-15 | 0.550 | 22,600 | +0 | 0.00% | 12,430 |
| 2024-11-18 | 2024-11-14 | 0.650 | 22,600 | +0 | 0.00% | 14,690 |
| 2024-11-15 | 2024-11-13 | 0.640 | 22,600 | +0 | 0.00% | 14,464 |
| 2024-11-14 | 2024-11-12 | 0.630 | 22,600 | +0 | 0.00% | 14,238 |
| 2024-11-13 | 2024-11-11 | 0.640 | 22,600 | +0 | 0.00% | 14,464 |
| 2024-11-12 | 2024-11-08 | 0.680 | 22,600 | +0 | 0.00% | 15,368 |
| 2024-11-11 | 2024-11-07 | 0.650 | 22,600 | +0 | 0.00% | 14,690 |
| 2024-11-08 | 2024-11-06 | 0.650 | 22,600 | +0 | 0.00% | 14,690 |
| 2024-11-07 | 2024-11-05 | 0.650 | 22,600 | +0 | 0.00% | 14,690 |
| 2024-11-06 | 2024-11-04 | 0.650 | 22,600 | +0 | 0.00% | 14,690 |
| 2024-11-05 | 2024-11-01 | 0.700 | 22,600 | +0 | 0.00% | 15,820 |
| 2024-11-04 | 2024-10-31 | 0.680 | 22,600 | +0 | 0.00% | 15,368 |
| 2024-11-01 | 2024-10-30 | 0.710 | 22,600 | +0 | 0.00% | 16,046 |
| 2024-10-31 | 2024-10-29 | 0.660 | 22,600 | +0 | 0.00% | 14,916 |
| 2024-10-30 | 2024-10-28 | 0.700 | 22,600 | +0 | 0.00% | 15,820 |
| 2024-10-29 | 2024-10-25 | 0.710 | 22,600 | +0 | 0.00% | 16,046 |
| 2024-10-28 | 2024-10-24 | 0.670 | 22,600 | +0 | 0.00% | 15,142 |
| 2024-10-25 | 2024-10-23 | 0.720 | 22,600 | +0 | 0.00% | 16,272 |
| 2024-10-24 | 2024-10-22 | 0.700 | 22,600 | +0 | 0.00% | 15,820 |
| 2024-10-23 | 2024-10-21 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-10-22 | 2024-10-18 | 0.810 | 22,600 | +0 | 0.00% | 18,306 |
| 2024-10-21 | 2024-10-17 | 0.740 | 22,600 | +0 | 0.00% | 16,724 |
| 2024-10-18 | 2024-10-16 | 0.500 | 22,600 | +0 | 0.00% | 11,300 |
| 2024-10-17 | 2024-10-15 | 0.510 | 22,600 | +0 | 0.00% | 11,526 |
| 2024-10-16 | 2024-10-14 | 0.650 | 22,600 | +0 | 0.00% | 14,690 |
| 2024-10-15 | 2024-10-10 | 0.750 | 22,600 | +0 | 0.00% | 16,950 |
| 2024-10-14 | 2024-10-09 | 0.760 | 22,600 | +0 | 0.00% | 17,176 |
| 2024-10-10 | 2024-10-08 | 0.770 | 22,600 | +0 | 0.00% | 17,402 |
| 2024-10-09 | 2024-10-07 | 0.750 | 22,600 | +0 | 0.00% | 16,950 |
| 2024-10-08 | 2024-10-04 | 0.750 | 22,600 | +0 | 0.00% | 16,950 |
| 2024-10-07 | 2024-10-03 | 0.790 | 22,600 | +0 | 0.00% | 17,854 |
| 2024-10-04 | 2024-10-02 | 0.790 | 22,600 | +0 | 0.00% | 17,854 |
| 2024-10-03 | 2024-09-30 | 0.830 | 22,600 | +0 | 0.00% | 18,758 |
| 2024-10-02 | 2024-09-27 | 0.820 | 22,600 | +0 | 0.00% | 18,532 |
| 2024-09-30 | 2024-09-26 | 0.850 | 22,600 | +0 | 0.00% | 19,210 |
| 2024-09-27 | 2024-09-25 | 0.850 | 22,600 | +0 | 0.00% | 19,210 |
| 2024-09-26 | 2024-09-24 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-09-25 | 2024-09-23 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-09-24 | 2024-09-20 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2024-09-23 | 2024-09-19 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2024-09-20 | 2024-09-17 | 0.820 | 22,600 | +0 | 0.00% | 18,532 |
| 2024-09-19 | 2024-09-16 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2024-09-17 | 2024-09-13 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2024-09-16 | 2024-09-12 | 0.830 | 22,600 | +0 | 0.00% | 18,758 |
| 2024-09-13 | 2024-09-11 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-09-12 | 2024-09-10 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-09-11 | 2024-09-09 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-09-10 | 2024-09-05 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-09-09 | 2024-09-04 | 0.830 | 22,600 | +0 | 0.00% | 18,758 |
| 2024-09-05 | 2024-09-03 | 0.830 | 22,600 | +0 | 0.00% | 18,758 |
| 2024-09-04 | 2024-09-02 | 0.830 | 22,600 | +0 | 0.00% | 18,758 |
| 2024-09-03 | 2024-08-30 | 0.850 | 22,600 | +0 | 0.00% | 19,210 |
| 2024-09-02 | 2024-08-29 | 0.850 | 22,600 | +0 | 0.00% | 19,210 |
| 2024-08-30 | 2024-08-28 | 0.850 | 22,600 | +0 | 0.00% | 19,210 |
| 2024-08-29 | 2024-08-27 | 0.850 | 22,600 | +0 | 0.00% | 19,210 |
| 2024-08-28 | 2024-08-26 | 0.850 | 22,600 | +0 | 0.00% | 19,210 |
| 2024-08-27 | 2024-08-23 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2024-08-26 | 2024-08-22 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-08-23 | 2024-08-21 | 0.850 | 22,600 | +0 | 0.00% | 19,210 |
| 2024-08-22 | 2024-08-20 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-08-21 | 2024-08-19 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-08-20 | 2024-08-16 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-08-19 | 2024-08-15 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-08-16 | 2024-08-14 | 0.810 | 22,600 | +0 | 0.00% | 18,306 |
| 2024-08-15 | 2024-08-13 | 0.820 | 22,600 | +0 | 0.00% | 18,532 |
| 2024-08-14 | 2024-08-12 | 0.820 | 22,600 | +0 | 0.00% | 18,532 |
| 2024-08-13 | 2024-08-09 | 0.850 | 22,600 | +0 | 0.00% | 19,210 |
| 2024-08-12 | 2024-08-08 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-08-09 | 2024-08-07 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-08-08 | 2024-08-06 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2024-08-07 | 2024-08-05 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-08-06 | 2024-08-02 | 0.850 | 22,600 | +0 | 0.00% | 19,210 |
| 2024-08-05 | 2024-08-01 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2024-08-02 | 2024-07-31 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2024-08-01 | 2024-07-30 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2024-07-31 | 2024-07-29 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2024-07-30 | 2024-07-26 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2024-07-29 | 2024-07-25 | 0.800 | 22,600 | +0 | 0.00% | 18,080 |
| 2024-07-26 | 2024-07-24 | 0.780 | 22,600 | +0 | 0.00% | 17,628 |
| 2024-07-25 | 2024-07-23 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-24 | 2024-07-22 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-23 | 2024-07-19 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2024-07-22 | 2024-07-18 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-19 | 2024-07-17 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-18 | 2024-07-16 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-17 | 2024-07-15 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-16 | 2024-07-12 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-15 | 2024-07-11 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-12 | 2024-07-10 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-11 | 2024-07-09 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-10 | 2024-07-08 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2024-07-09 | 2024-07-05 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-08 | 2024-07-04 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2024-07-05 | 2024-07-03 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-04 | 2024-07-02 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-03 | 2024-06-28 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-07-02 | 2024-06-27 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-06-28 | 2024-06-26 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-06-27 | 2024-06-25 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-06-26 | 2024-06-24 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-06-25 | 2024-06-21 | 0.850 | 22,600 | +0 | 0.00% | 19,210 |
| 2024-06-24 | 2024-06-20 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2024-06-21 | 2024-06-19 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-06-20 | 2024-06-18 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-06-19 | 2024-06-17 | 0.860 | 22,600 | +0 | 0.00% | 19,436 |
| 2024-06-18 | 2024-06-14 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-06-17 | 2024-06-13 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2024-06-14 | 2024-06-12 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-06-13 | 2024-06-11 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2024-06-12 | 2024-06-07 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-06-11 | 2024-06-06 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2024-06-07 | 2024-06-05 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2024-06-06 | 2024-06-04 | 0.910 | 22,600 | +0 | 0.00% | 20,566 |
| 2024-06-05 | 2024-06-03 | 0.920 | 22,600 | +0 | 0.00% | 20,792 |
| 2024-06-04 | 2024-05-31 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2024-06-03 | 2024-05-30 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-05-31 | 2024-05-29 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-05-30 | 2024-05-28 | 0.910 | 22,600 | +0 | 0.00% | 20,566 |
| 2024-05-29 | 2024-05-27 | 0.920 | 22,600 | +0 | 0.00% | 20,792 |
| 2024-05-28 | 2024-05-24 | 0.930 | 22,600 | +0 | 0.00% | 21,018 |
| 2024-05-27 | 2024-05-23 | 0.920 | 22,600 | +0 | 0.00% | 20,792 |
| 2024-05-24 | 2024-05-22 | 0.920 | 22,600 | +0 | 0.00% | 20,792 |
| 2024-05-23 | 2024-05-21 | 0.930 | 22,600 | +0 | 0.00% | 21,018 |
| 2024-05-22 | 2024-05-20 | 0.940 | 22,600 | +0 | 0.00% | 21,244 |
| 2024-05-21 | 2024-05-17 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-05-20 | 2024-05-16 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-05-17 | 2024-05-14 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2024-05-16 | 2024-05-13 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-05-14 | 2024-05-10 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-05-13 | 2024-05-09 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2024-05-10 | 2024-05-08 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2024-05-09 | 2024-05-07 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2024-05-08 | 2024-05-06 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2024-05-07 | 2024-05-03 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-05-06 | 2024-05-02 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-05-03 | 2024-04-30 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-05-02 | 2024-04-29 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-30 | 2024-04-26 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-29 | 2024-04-25 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-26 | 2024-04-24 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-04-25 | 2024-04-23 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-24 | 2024-04-22 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-23 | 2024-04-19 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-22 | 2024-04-18 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-19 | 2024-04-17 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-18 | 2024-04-16 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-17 | 2024-04-15 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-04-16 | 2024-04-12 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-15 | 2024-04-11 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-12 | 2024-04-10 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-04-11 | 2024-04-09 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-10 | 2024-04-08 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2024-04-09 | 2024-04-05 | 0.900 | 22,600 | +0 | 0.00% | 20,340 |
| 2024-04-08 | 2024-04-03 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-04-05 | 2024-04-02 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-04-03 | 2024-03-28 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-04-02 | 2024-03-27 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-03-28 | 2024-03-26 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-03-27 | 2024-03-25 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-03-26 | 2024-03-22 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-03-25 | 2024-03-21 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-03-22 | 2024-03-20 | 0.880 | 22,600 | +0 | 0.00% | 19,888 |
| 2024-03-21 | 2024-03-19 | 0.790 | 22,600 | +0 | 0.00% | 17,854 |
| 2024-03-20 | 2024-03-18 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-03-19 | 2024-03-15 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-03-18 | 2024-03-14 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-03-15 | 2024-03-13 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-03-14 | 2024-03-12 | 0.890 | 22,600 | +0 | 0.00% | 20,114 |
| 2024-03-13 | 2024-03-11 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-03-12 | 2024-03-08 | 0.870 | 22,600 | +0 | 0.00% | 19,662 |
| 2024-03-11 | 2024-03-07 | 0.840 | 22,600 | +0 | 0.00% | 18,984 |
| 2024-03-08 | 2024-03-06 | 0.750 | 22,600 | +0 | 0.00% | 16,950 |
| 2024-03-07 | 2024-03-05 | 0.740 | 22,600 | +0 | 0.00% | 16,724 |
| 2024-03-06 | 2024-03-04 | 0.760 | 22,600 | -770,000 | 0.00% | 17,176 |
| 2024-02-06 | 2024-02-02 | 0.850 | 792,600 | +390,000 | 0.15% | 673,710 |
| 2024-02-05 | 2024-02-01 | 0.870 | 402,600 | +380,000 | 0.08% | 350,262 |
| 2023-08-31 | 2023-08-29 | 0.540 | 22,600 | -10,000 | 0.01% | 12,204 |
| 2023-08-08 | 2023-08-04 | 0.650 | 32,600 | +10,000 | 0.01% | 21,190 |
| 2023-08-03 | 2023-08-01 | 1.140 | 22,600 | +22,200 | 0.01% | 25,764 |
| 2022-04-21 | 2022-04-19 | 0.247 | 400 | -100,000 | 0.00% | 99 |
| 2022-04-20 | 2022-04-14 | 0.255 | 100,400 | +100,000 | 0.03% | 25,602 |
| 2020-07-20 | 2020-07-16 | 0.260 | 400 | -29,000 | 0.00% | 104 |
| 2020-07-17 | 2020-07-15 | 0.255 | 29,400 | -6,800 | 0.01% | 7,497 |
| 2020-07-16 | 2020-07-14 | 0.300 | 36,200 | -8,600 | 0.01% | 10,860 |
| 2020-07-15 | 2020-07-13 | 0.300 | 44,800 | -18,000 | 0.01% | 13,440 |
| 2020-07-10 | 2020-07-08 | 0.325 | 62,800 | -800 | 0.02% | 20,410 |
| 2020-07-09 | 2020-07-07 | 0.315 | 63,600 | +19,200 | 0.02% | 20,034 |
| 2020-07-08 | 2020-07-06 | 0.325 | 44,400 | +44,000 | 0.01% | 14,430 |
| 2018-03-20 | 2018-03-16 | 1.200 | 400 | -20,000 | 0.00% | 480 |
| 2018-02-12 | 2018-02-08 | 1.095 | 20,400 | +20,000 | 0.01% | 22,338 |
| 2017-12-21 | 2017-12-19 | 0.905 | 400 | -20,000 | 0.00% | 362 |
| 2017-12-20 | 2017-12-18 | 0.940 | 20,400 | -28,000 | 0.01% | 19,176 |
| 2017-12-11 | 2017-12-07 | 1.050 | 48,400 | +4,200 | 0.02% | 50,820 |
| 2017-12-05 | 2017-12-01 | 1.245 | 44,200 | -6,000 | 0.02% | 55,029 |
| 2017-12-04 | 2017-11-30 | 1.250 | 50,200 | -200 | 0.02% | 62,750 |
| 2017-11-28 | 2017-11-24 | 1.300 | 50,400 | -1,600 | 0.02% | 65,520 |
| 2017-11-27 | 2017-11-23 | 1.220 | 52,000 | -20,000 | 0.02% | 63,440 |
| 2017-11-24 | 2017-11-22 | 1.205 | 72,000 | -20,000 | 0.03% | 86,760 |
| 2017-11-23 | 2017-11-21 | 1.230 | 92,000 | -38,000 | 0.03% | 113,160 |
| 2017-11-20 | 2017-11-16 | 1.275 | 130,000 | -41,000 | 0.05% | 165,750 |
| 2017-11-17 | 2017-11-15 | 1.475 | 171,000 | +4,000 | 0.06% | 252,225 |
| 2017-11-16 | 2017-11-14 | 1.475 | 167,000 | +19,400 | 0.06% | 246,325 |
| 2017-11-15 | 2017-11-13 | 1.725 | 147,600 | +43,000 | 0.05% | 254,610 |
| 2017-11-14 | 2017-11-10 | 2.000 | 104,600 | +44,200 | 0.04% | 209,200 |
| 2017-11-13 | 2017-11-09 | 2.350 | 60,400 | +44,600 | 0.02% | 141,940 |
| 2017-11-10 | 2017-11-08 | 2.300 | 15,800 | +15,400 | 0.01% | 36,340 |
| 2017-11-09 | 2017-11-07 | 2.500 | 400 | -20,000 | 0.00% | 1,000 |
| 2017-11-08 | 2017-11-06 | 2.550 | 20,400 | -42,000 | 0.01% | 52,020 |
| 2017-11-07 | 2017-11-03 | 2.175 | 62,400 | -37,600 | 0.02% | 135,720 |
| 2017-11-06 | 2017-11-02 | 2.075 | 100,000 | -6,400 | 0.04% | 207,500 |
| 2017-11-03 | 2017-11-01 | 2.450 | 106,400 | -115,600 | 0.04% | 260,680 |
| 2017-11-02 | 2017-10-31 | 1.775 | 222,000 | +121,600 | 0.08% | 394,050 |
| 2017-08-09 | 2017-08-07 | 1.020 | 100,400 | -4,000 | 0.04% | 102,408 |
| 2017-06-30 | 2017-06-28 | 1.040 | 104,400 | -21,600 | 0.04% | 108,576 |
| 2017-06-29 | 2017-06-27 | 1.070 | 126,000 | -3,000 | 0.04% | 134,820 |
| 2017-06-27 | 2017-06-23 | 1.150 | 129,000 | +4,200 | 0.05% | 148,350 |
| 2017-06-26 | 2017-06-22 | 1.190 | 124,800 | -9,600 | 0.04% | 148,512 |
| 2017-06-23 | 2017-06-21 | 1.250 | 134,400 | +2,000 | 0.05% | 168,000 |
| 2017-06-22 | 2017-06-20 | 1.250 | 132,400 | -22,600 | 0.05% | 165,500 |
| 2017-06-05 | 2017-06-01 | 1.065 | 155,000 | -6,400 | 0.05% | 165,075 |
| 2017-06-02 | 2017-05-31 | 1.100 | 161,400 | -19,600 | 0.06% | 177,540 |
| 2017-05-24 | 2017-05-22 | 1.220 | 181,000 | -9,800 | 0.06% | 220,820 |
| 2017-05-23 | 2017-05-19 | 1.165 | 190,800 | -10,000 | 0.07% | 222,282 |
| 2017-05-22 | 2017-05-18 | 1.110 | 200,800 | +8,000 | 0.07% | 222,888 |
| 2017-05-18 | 2017-05-16 | 1.165 | 192,800 | +8,000 | 0.07% | 224,612 |
| 2017-05-17 | 2017-05-15 | 1.165 | 184,800 | +10,200 | 0.06% | 215,292 |
| 2017-05-16 | 2017-05-12 | 1.425 | 174,600 | +30,200 | 0.06% | 248,805 |
| 2017-05-05 | 2017-05-02 | 1.090 | 144,400 | -14,000 | 0.05% | 157,396 |
| 2017-03-24 | 2017-03-22 | 1.240 | 158,400 | -20,000 | 0.06% | 196,416 |
| 2017-03-22 | 2017-03-20 | 1.060 | 178,400 | -36,000 | 0.06% | 189,104 |
| 2017-03-20 | 2017-03-16 | 0.980 | 214,400 | +20,000 | 0.08% | 210,112 |
| 2017-03-15 | 2017-03-13 | 0.980 | 194,400 | +20,000 | 0.07% | 190,512 |
| 2017-03-03 | 2017-03-01 | 1.145 | 174,400 | +20,000 | 0.06% | 199,688 |
| 2017-02-24 | 2017-02-22 | 1.350 | 154,400 | +10,000 | 0.05% | 208,440 |
| 2017-02-20 | 2017-02-16 | 1.550 | 144,400 | -26,000 | 0.05% | 223,820 |
| 2017-02-17 | 2017-02-15 | 1.625 | 170,400 | +26,200 | 0.06% | 276,900 |
| 2017-02-15 | 2017-02-13 | 1.625 | 144,200 | +12,000 | 0.05% | 234,325 |
| 2017-01-24 | 2017-01-20 | 1.180 | 132,200 | +12,000 | 0.05% | 155,996 |
| 2016-12-23 | 2016-12-21 | 1.250 | 120,200 | +10,000 | 0.05% | 150,250 |
| 2016-12-02 | 2016-11-30 | 1.525 | 110,200 | +60,200 | 0.05% | 168,055 |
| 2016-12-01 | 2016-11-29 | 1.600 | 50,000 | +39,800 | 0.02% | 80,000 |
| 2016-11-29 | 2016-11-25 | 1.775 | 10,200 | +4,000 | 0.00% | 18,105 |
| 2016-11-14 | 2016-11-10 | 2.250 | 6,200 | -13,800 | 0.00% | 13,950 |
| 2016-11-11 | 2016-11-09 | 2.150 | 20,000 | +16,400 | 0.01% | 43,000 |
| 2016-11-03 | 2016-11-01 | 3.100 | 3,600 | +3,600 | 0.00% | 11,160 |
| 2016-11-02 | 2016-10-31 | 3.400 | 0 | -2,000 | ||
| 2016-11-01 | 2016-10-28 | 3.200 | 2,000 | -1,600 | 0.00% | 6,400 |
| 2016-10-31 | 2016-10-27 | 3.500 | 3,600 | +3,600 | 0.00% | 12,600 |
| 2016-10-07 | 2016-10-05 | 9.250 | 0 | -2,000 | ||
| 2016-10-06 | 2016-10-04 | 9.100 | 2,000 | -4,000 | 0.00% | 18,200 |
| 2016-09-30 | 2016-09-28 | 10.250 | 6,000 | -2,000 | 0.00% | 61,500 |
| 2016-09-29 | 2016-09-27 | 8.400 | 8,000 | -6,000 | 0.00% | 67,200 |
| 2016-09-23 | 2016-09-21 | 8.800 | 14,000 | +4,000 | 0.01% | 123,200 |
| 2016-09-15 | 2016-09-13 | 11.500 | 10,000 | +10,000 | 0.00% | 115,000 |
| 2016-08-15 | 2016-08-11 | 23.200 | 0 | -600 | ||
| 2016-07-28 | 2016-07-26 | 29.950 | 600 | +200 | 0.00% | 17,970 |
| 2016-07-27 | 2016-07-25 | 30.550 | 400 | +400 | 0.00% | 12,220 |
| 2016-07-05 | 2016-06-30 | 30.550 | 0 | -3,400 | ||
| 2016-07-04 | 2016-06-29 | 29.450 | 3,400 | +3,400 | 0.00% | 100,130 |
| 2016-06-28 | 2016-06-24 | 30.750 | 0 | -3,200 | ||
| 2016-06-27 | 2016-06-23 | 30.000 | 3,200 | +3,200 | 0.00% | 96,000 |
| 2016-02-24 | 2016-02-22 | 26.300 | 0 | -2,000 | ||
| 2015-12-23 | 2015-12-21 | 38.400 | 2,000 | +2,000 | 0.00% | 76,800 |
| 2015-12-10 | 2015-12-08 | 38.300 | 0 | -4,000 | ||
| 2015-11-30 | 2015-11-26 | 23.950 | 4,000 | -2,000 | 0.00% | 95,800 |
| 2015-11-26 | 2015-11-24 | 23.900 | 6,000 | +2,000 | 0.00% | 143,400 |
| 2015-11-23 | 2015-11-19 | 23.100 | 4,000 | +4,000 | 0.00% | 92,400 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy