History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,564,600 | +0 | 0.44% | 1,769,574 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,564,600 | +0 | 0.44% | 1,974,742 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,564,600 | +0 | 0.44% | 1,974,742 |
| 2025-10-09 | 2025-10-06 | 0.780 | 2,564,600 | +0 | 0.44% | 2,000,388 |
| 2025-10-08 | 2025-10-03 | 0.820 | 2,564,600 | +0 | 0.44% | 2,102,972 |
| 2025-10-06 | 2025-10-02 | 0.780 | 2,564,600 | +10,000 | 0.44% | 2,000,388 |
| 2025-10-03 | 2025-09-30 | 0.820 | 2,554,600 | -80,000 | 0.44% | 2,094,772 |
| 2025-09-29 | 2025-09-25 | 0.770 | 2,634,600 | +90,000 | 0.46% | 2,028,642 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,544,600 | +80,000 | 0.44% | 1,984,788 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,464,600 | -10,000 | 0.43% | 1,873,096 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,474,600 | -10,000 | 0.43% | 1,781,712 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,484,600 | -10,000 | 0.43% | 1,565,298 |
| 2025-09-03 | 2025-09-01 | 0.660 | 2,494,600 | +10,000 | 0.43% | 1,646,436 |
| 2025-09-01 | 2025-08-28 | 0.710 | 2,484,600 | +8,400 | 0.43% | 1,764,066 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,476,200 | +10,000 | 0.43% | 1,708,578 |
| 2025-08-01 | 2025-07-30 | 0.860 | 2,466,200 | +40,000 | 0.43% | 2,120,932 |
| 2025-07-30 | 2025-07-28 | 0.880 | 2,426,200 | +10,000 | 0.42% | 2,135,056 |
| 2025-07-28 | 2025-07-24 | 0.940 | 2,416,200 | -70,000 | 0.42% | 2,271,228 |
| 2025-07-25 | 2025-07-23 | 0.930 | 2,486,200 | +40,000 | 0.43% | 2,312,166 |
| 2025-07-23 | 2025-07-21 | 0.880 | 2,446,200 | -80,000 | 0.42% | 2,152,656 |
| 2025-07-21 | 2025-07-17 | 0.770 | 2,526,200 | +10,000 | 0.44% | 1,945,174 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,516,200 | +30,000 | 0.44% | 1,887,150 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,486,200 | +40,000 | 0.43% | 1,988,960 |
| 2025-06-16 | 2025-06-12 | 0.880 | 2,446,200 | -10,000 | 0.42% | 2,152,656 |
| 2025-06-10 | 2025-06-06 | 0.960 | 2,456,200 | -40,000 | 0.43% | 2,357,952 |
| 2025-06-05 | 2025-06-03 | 0.770 | 2,496,200 | -150,000 | 0.43% | 1,922,074 |
| 2025-06-04 | 2025-06-02 | 0.590 | 2,646,200 | -10,000 | 0.46% | 1,561,258 |
| 2025-06-03 | 2025-05-30 | 0.550 | 2,656,200 | -10,000 | 0.46% | 1,460,910 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,666,200 | -20,000 | 0.46% | 1,359,762 |
| 2025-05-28 | 2025-05-26 | 0.460 | 2,686,200 | -150,000 | 0.46% | 1,235,652 |
| 2025-05-27 | 2025-05-23 | 0.380 | 2,836,200 | -10,000 | 0.49% | 1,077,756 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,846,200 | -10,000 | 0.49% | 967,708 |
| 2025-05-21 | 2025-05-19 | 0.325 | 2,856,200 | +10,000 | 0.49% | 928,265 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2,846,200 | -10,000 | 0.49% | 1,067,325 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,856,200 | +10,000 | 0.49% | 942,546 |
| 2025-05-07 | 2025-05-02 | 0.315 | 2,846,200 | +10,000 | 0.49% | 896,553 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,836,200 | +10,000 | 0.49% | 992,670 |
| 2025-04-29 | 2025-04-25 | 0.355 | 2,826,200 | +10,000 | 0.49% | 1,003,301 |
| 2025-04-28 | 2025-04-24 | 0.355 | 2,816,200 | +10,000 | 0.49% | 999,751 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,806,200 | +150,000 | 0.49% | 1,038,294 |
| 2025-04-16 | 2025-04-14 | 0.385 | 2,656,200 | +10,000 | 0.46% | 1,022,637 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,646,200 | -70,000 | 0.46% | 1,098,173 |
| 2025-04-09 | 2025-04-07 | 0.425 | 2,716,200 | -120,000 | 0.47% | 1,154,385 |
| 2025-04-07 | 2025-04-02 | 0.390 | 2,836,200 | +150,000 | 0.49% | 1,106,118 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,686,200 | +40,000 | 0.46% | 1,074,480 |
| 2025-03-25 | 2025-03-21 | 0.390 | 2,646,200 | +10,000 | 0.46% | 1,032,018 |
| 2025-03-18 | 2025-03-14 | 0.450 | 2,636,200 | -20,000 | 0.46% | 1,186,290 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,656,200 | +100,000 | 0.46% | 1,115,604 |
| 2025-03-11 | 2025-03-07 | 0.445 | 2,556,200 | +421,200 | 0.44% | 1,137,509 |
| 2025-02-28 | 2025-02-26 | 0.400 | 2,135,000 | +1,250,000 | 0.37% | 854,000 |
| 2025-02-24 | 2025-02-20 | 0.430 | 885,000 | +380,000 | 0.15% | 380,550 |
| 2025-02-21 | 2025-02-19 | 0.450 | 505,000 | -40,000 | 0.09% | 227,250 |
| 2025-02-20 | 2025-02-18 | 0.450 | 545,000 | +10,000 | 0.09% | 245,250 |
| 2025-02-17 | 2025-02-13 | 0.500 | 535,000 | +10,000 | 0.09% | 267,500 |
| 2025-02-13 | 2025-02-11 | 0.490 | 525,000 | +70,000 | 0.09% | 257,250 |
| 2025-02-10 | 2025-02-06 | 0.530 | 455,000 | -20,000 | 0.08% | 241,150 |
| 2025-02-07 | 2025-02-05 | 0.510 | 475,000 | +40,000 | 0.08% | 242,250 |
| 2025-02-06 | 2025-02-04 | 0.620 | 435,000 | -50,000 | 0.08% | 269,700 |
| 2025-02-04 | 2025-01-28 | 0.610 | 485,000 | -100,000 | 0.08% | 295,850 |
| 2025-01-23 | 2025-01-21 | 0.530 | 585,000 | +80,000 | 0.10% | 310,050 |
| 2025-01-06 | 2025-01-02 | 0.600 | 505,000 | -10,000 | 0.09% | 303,000 |
| 2025-01-02 | 2024-12-27 | 0.600 | 515,000 | -50,000 | 0.09% | 309,000 |
| 2024-12-12 | 2024-12-10 | 0.380 | 565,000 | +110,000 | 0.10% | 214,700 |
| 2024-12-09 | 2024-12-05 | 0.435 | 455,000 | +240,000 | 0.08% | 197,925 |
| 2024-12-03 | 2024-11-29 | 0.450 | 215,000 | +100,000 | 0.04% | 96,750 |
| 2023-10-13 | 2023-10-11 | 0.740 | 115,000 | -10,000 | 0.02% | 85,100 |
| 2023-10-09 | 2023-10-05 | 0.950 | 125,000 | +10,000 | 0.03% | 118,750 |
| 2023-07-11 | 2023-07-07 | 1.320 | 115,000 | +10,000 | 0.03% | 151,800 |
| 2023-07-07 | 2023-07-05 | 1.450 | 105,000 | -7,200 | 0.03% | 152,250 |
| 2023-07-06 | 2023-07-04 | 1.270 | 112,200 | -30,000 | 0.03% | 142,494 |
| 2023-07-05 | 2023-07-03 | 1.180 | 142,200 | +20,000 | 0.04% | 167,796 |
| 2023-06-30 | 2023-06-28 | 0.860 | 122,200 | -40,000 | 0.03% | 105,092 |
| 2023-06-28 | 2023-06-26 | 0.750 | 162,200 | +10,000 | 0.04% | 121,650 |
| 2023-06-27 | 2023-06-23 | 0.780 | 152,200 | -210,000 | 0.04% | 118,716 |
| 2023-06-15 | 2023-06-13 | 0.240 | 362,200 | -20,000 | 0.10% | 86,928 |
| 2023-05-25 | 2023-05-23 | 0.240 | 382,200 | +20,000 | 0.10% | 91,728 |
| 2022-02-25 | 2022-02-23 | 0.305 | 362,200 | -30,000 | 0.11% | 110,471 |
| 2022-02-23 | 2022-02-21 | 0.300 | 392,200 | -40,000 | 0.12% | 117,660 |
| 2022-02-22 | 2022-02-18 | 0.250 | 432,200 | +70,000 | 0.13% | 108,050 |
| 2021-10-26 | 2021-10-22 | 0.495 | 362,200 | -200 | 0.11% | 179,289 |
| 2021-10-22 | 2021-10-20 | 0.500 | 362,400 | +30,000 | 0.11% | 181,200 |
| 2021-10-19 | 2021-10-15 | 0.600 | 332,400 | -30,000 | 0.10% | 199,440 |
| 2021-09-29 | 2021-09-27 | 0.510 | 362,400 | +30,000 | 0.11% | 184,824 |
| 2021-09-28 | 2021-09-24 | 0.610 | 332,400 | -20,000 | 0.10% | 202,764 |
| 2021-09-17 | 2021-09-15 | 0.640 | 352,400 | -10,000 | 0.11% | 225,536 |
| 2021-09-16 | 2021-09-14 | 0.600 | 362,400 | +30,000 | 0.11% | 217,440 |
| 2021-09-08 | 2021-09-06 | 0.640 | 332,400 | -10,000 | 0.10% | 212,736 |
| 2021-09-07 | 2021-09-03 | 0.640 | 342,400 | +10,000 | 0.10% | 219,136 |
| 2021-09-06 | 2021-09-02 | 0.640 | 332,400 | -30,000 | 0.10% | 212,736 |
| 2021-09-03 | 2021-09-01 | 0.600 | 362,400 | +90,000 | 0.11% | 217,440 |
| 2021-09-02 | 2021-08-31 | 0.600 | 272,400 | +80,000 | 0.08% | 163,440 |
| 2021-08-18 | 2021-08-16 | 0.570 | 192,400 | +30,000 | 0.06% | 109,668 |
| 2021-08-03 | 2021-07-30 | 0.530 | 162,400 | -1,200 | 0.05% | 86,072 |
| 2021-07-28 | 2021-07-26 | 0.550 | 163,600 | -800 | 0.05% | 89,980 |
| 2021-07-16 | 2021-07-14 | 0.475 | 164,400 | -20,000 | 0.05% | 78,090 |
| 2021-07-12 | 2021-07-08 | 0.470 | 184,400 | -1,000 | 0.06% | 86,668 |
| 2021-06-30 | 2021-06-28 | 0.415 | 185,400 | +10,000 | 0.06% | 76,941 |
| 2021-06-22 | 2021-06-18 | 0.360 | 175,400 | -2,000 | 0.05% | 63,144 |
| 2021-06-08 | 2021-06-04 | 0.375 | 177,400 | -200 | 0.06% | 66,525 |
| 2021-06-02 | 2021-05-31 | 0.390 | 177,600 | -200 | 0.06% | 69,264 |
| 2021-05-26 | 2021-05-24 | 0.365 | 177,800 | +400 | 0.06% | 64,897 |
| 2021-05-25 | 2021-05-21 | 0.365 | 177,400 | +10,600 | 0.06% | 64,751 |
| 2021-05-24 | 2021-05-20 | 0.365 | 166,800 | +1,200 | 0.05% | 60,882 |
| 2021-05-20 | 2021-05-17 | 0.355 | 165,600 | +200 | 0.05% | 58,788 |
| 2021-02-26 | 2021-02-24 | 0.400 | 165,400 | -70,800 | 0.05% | 66,160 |
| 2021-02-19 | 2021-02-17 | 0.405 | 236,200 | +5,600 | 0.07% | 95,661 |
| 2021-02-18 | 2021-02-16 | 0.475 | 230,600 | +25,200 | 0.07% | 109,535 |
| 2021-02-17 | 2021-02-11 | 0.420 | 205,400 | +30,000 | 0.06% | 86,268 |
| 2021-02-09 | 2021-02-05 | 0.390 | 175,400 | +20,000 | 0.06% | 68,406 |
| 2021-01-28 | 2021-01-26 | 0.360 | 155,400 | -38,000 | 0.05% | 55,944 |
| 2021-01-27 | 2021-01-25 | 0.365 | 193,400 | +38,000 | 0.06% | 70,591 |
| 2021-01-18 | 2021-01-14 | 0.265 | 155,400 | +200 | 0.05% | 41,181 |
| 2021-01-06 | 2021-01-04 | 0.250 | 155,200 | +200 | 0.05% | 38,800 |
| 2020-11-27 | 2020-11-25 | 0.275 | 155,000 | -200 | 0.05% | 42,625 |
| 2020-11-17 | 2020-11-13 | 0.270 | 155,200 | +200 | 0.05% | 41,904 |
| 2020-10-22 | 2020-10-20 | 0.345 | 155,000 | -17,400 | 0.05% | 53,475 |
| 2020-10-20 | 2020-10-16 | 0.290 | 172,400 | -14,000 | 0.05% | 49,996 |
| 2020-10-15 | 2020-10-12 | 0.285 | 186,400 | -2,000 | 0.06% | 53,124 |
| 2020-09-17 | 2020-09-15 | 0.270 | 188,400 | -2,600 | 0.06% | 50,868 |
| 2020-08-25 | 2020-08-21 | 0.290 | 191,000 | -800 | 0.06% | 55,390 |
| 2020-08-14 | 2020-08-12 | 0.275 | 191,800 | -25,600 | 0.06% | 52,745 |
| 2020-08-04 | 2020-07-31 | 0.300 | 217,400 | -7,600 | 0.07% | 65,220 |
| 2020-07-24 | 2020-07-22 | 0.300 | 225,000 | +36,000 | 0.07% | 67,500 |
| 2020-07-20 | 2020-07-16 | 0.260 | 189,000 | +33,200 | 0.06% | 49,140 |
| 2020-06-08 | 2020-06-04 | 0.350 | 155,800 | -40,000 | 0.05% | 54,530 |
| 2020-05-21 | 2020-05-19 | 0.250 | 195,800 | -44,000 | 0.06% | 48,950 |
| 2020-05-04 | 2020-04-28 | 0.350 | 239,800 | +20,000 | 0.08% | 83,930 |
| 2020-04-24 | 2020-04-22 | 0.400 | 219,800 | +20,000 | 0.07% | 87,920 |
| 2020-04-17 | 2020-04-15 | 0.490 | 199,800 | -2,600 | 0.06% | 97,902 |
| 2020-03-19 | 2020-03-17 | 0.445 | 202,400 | -10,000 | 0.06% | 90,068 |
| 2020-02-07 | 2020-02-05 | 0.375 | 212,400 | -7,400 | 0.07% | 79,650 |
| 2019-07-11 | 2019-07-09 | 0.580 | 219,800 | -21,800 | 0.08% | 127,484 |
| 2019-04-25 | 2019-04-23 | 0.590 | 241,600 | +16,600 | 0.08% | 142,544 |
| 2019-02-19 | 2019-02-15 | 0.675 | 225,000 | +12,800 | 0.08% | 151,875 |
| 2018-12-21 | 2018-12-19 | 0.660 | 212,200 | +11,400 | 0.07% | 140,052 |
| 2018-12-03 | 2018-11-29 | 0.595 | 200,800 | +3,600 | 0.07% | 119,476 |
| 2018-10-30 | 2018-10-26 | 0.630 | 197,200 | -10,000 | 0.07% | 124,236 |
| 2018-06-20 | 2018-06-15 | 1.220 | 207,200 | -200 | 0.07% | 252,784 |
| 2018-06-19 | 2018-06-14 | 1.225 | 207,400 | +20,000 | 0.07% | 254,065 |
| 2018-06-04 | 2018-05-31 | 1.000 | 187,400 | -4,000 | 0.07% | 187,400 |
| 2018-05-23 | 2018-05-18 | 1.075 | 191,400 | +4,000 | 0.07% | 205,755 |
| 2018-05-04 | 2018-05-02 | 1.125 | 187,400 | +21,800 | 0.07% | 210,825 |
| 2018-05-02 | 2018-04-27 | 1.200 | 165,600 | -400 | 0.06% | 198,720 |
| 2018-04-11 | 2018-04-09 | 1.085 | 166,000 | -20,600 | 0.06% | 180,110 |
| 2018-04-03 | 2018-03-28 | 1.075 | 186,600 | +11,400 | 0.07% | 200,595 |
| 2018-03-28 | 2018-03-26 | 1.160 | 175,200 | -1,200 | 0.06% | 203,232 |
| 2018-03-09 | 2018-03-07 | 1.100 | 176,400 | -1,200 | 0.06% | 194,040 |
| 2018-03-07 | 2018-03-05 | 1.125 | 177,600 | -6,000 | 0.06% | 199,800 |
| 2018-03-06 | 2018-03-02 | 1.070 | 183,600 | -43,400 | 0.06% | 196,452 |
| 2018-03-05 | 2018-03-01 | 1.140 | 227,000 | +4,200 | 0.08% | 258,780 |
| 2018-03-02 | 2018-02-28 | 1.165 | 222,800 | -800 | 0.08% | 259,562 |
| 2018-03-01 | 2018-02-27 | 1.180 | 223,600 | -20,000 | 0.08% | 263,848 |
| 2018-02-28 | 2018-02-26 | 1.130 | 243,600 | -24,600 | 0.09% | 275,268 |
| 2018-02-27 | 2018-02-23 | 1.220 | 268,200 | +60,800 | 0.09% | 327,204 |
| 2018-02-23 | 2018-02-21 | 1.205 | 207,400 | -3,800 | 0.07% | 249,917 |
| 2018-02-21 | 2018-02-15 | 1.200 | 211,200 | -6,000 | 0.07% | 253,440 |
| 2018-02-20 | 2018-02-13 | 1.275 | 217,200 | +28,800 | 0.08% | 276,930 |
| 2018-02-13 | 2018-02-09 | 1.025 | 188,400 | +4,800 | 0.07% | 193,110 |
| 2018-02-08 | 2018-02-06 | 1.245 | 183,600 | -3,400 | 0.06% | 228,582 |
| 2018-02-07 | 2018-02-05 | 1.275 | 187,000 | -2,000 | 0.07% | 238,425 |
| 2018-02-02 | 2018-01-31 | 1.275 | 189,000 | -9,600 | 0.07% | 240,975 |
| 2018-01-26 | 2018-01-24 | 1.300 | 198,600 | -2,000 | 0.07% | 258,180 |
| 2018-01-24 | 2018-01-22 | 1.300 | 200,600 | -25,000 | 0.07% | 260,780 |
| 2018-01-11 | 2018-01-09 | 1.500 | 225,600 | +9,200 | 0.08% | 338,400 |
| 2018-01-05 | 2018-01-03 | 1.550 | 216,400 | -18,000 | 0.08% | 335,420 |
| 2018-01-03 | 2017-12-29 | 1.300 | 234,400 | +4,000 | 0.08% | 304,720 |
| 2018-01-02 | 2017-12-28 | 1.475 | 230,400 | +21,200 | 0.08% | 339,840 |
| 2017-12-29 | 2017-12-27 | 1.375 | 209,200 | +22,000 | 0.07% | 287,650 |
| 2017-12-28 | 2017-12-22 | 1.475 | 187,200 | +16,800 | 0.07% | 276,120 |
| 2017-12-27 | 2017-12-21 | 1.200 | 170,400 | +16,400 | 0.06% | 204,480 |
| 2017-12-19 | 2017-12-15 | 0.960 | 154,000 | -60,000 | 0.05% | 147,840 |
| 2017-12-15 | 2017-12-13 | 0.950 | 214,000 | +4,200 | 0.08% | 203,300 |
| 2017-12-14 | 2017-12-12 | 0.975 | 209,800 | +16,000 | 0.07% | 204,555 |
| 2017-12-12 | 2017-12-08 | 1.050 | 193,800 | +10,000 | 0.07% | 203,490 |
| 2017-12-11 | 2017-12-07 | 1.050 | 183,800 | +10,000 | 0.06% | 192,990 |
| 2017-12-08 | 2017-12-06 | 1.140 | 173,800 | -4,000 | 0.06% | 198,132 |
| 2017-12-07 | 2017-12-05 | 1.200 | 177,800 | +2,400 | 0.06% | 213,360 |
| 2017-11-24 | 2017-11-22 | 1.205 | 175,400 | +9,000 | 0.06% | 211,357 |
| 2017-11-23 | 2017-11-21 | 1.230 | 166,400 | -20,000 | 0.06% | 204,672 |
| 2017-11-21 | 2017-11-17 | 1.350 | 186,400 | -20,000 | 0.07% | 251,640 |
| 2017-11-20 | 2017-11-16 | 1.275 | 206,400 | +20,200 | 0.07% | 263,160 |
| 2017-11-17 | 2017-11-15 | 1.475 | 186,200 | +800 | 0.07% | 274,645 |
| 2017-11-16 | 2017-11-14 | 1.475 | 185,400 | +45,000 | 0.07% | 273,465 |
| 2017-11-15 | 2017-11-13 | 1.725 | 140,400 | +30,000 | 0.05% | 242,190 |
| 2017-11-14 | 2017-11-10 | 2.000 | 110,400 | -42,200 | 0.04% | 220,800 |
| 2017-11-13 | 2017-11-09 | 2.350 | 152,600 | -12,000 | 0.05% | 358,610 |
| 2017-11-10 | 2017-11-08 | 2.300 | 164,600 | -96,200 | 0.06% | 378,580 |
| 2017-11-09 | 2017-11-07 | 2.500 | 260,800 | +138,000 | 0.09% | 652,000 |
| 2017-11-08 | 2017-11-06 | 2.550 | 122,800 | +4,600 | 0.04% | 313,140 |
| 2017-11-07 | 2017-11-03 | 2.175 | 118,200 | -34,000 | 0.04% | 257,085 |
| 2017-11-06 | 2017-11-02 | 2.075 | 152,200 | +33,800 | 0.05% | 315,815 |
| 2017-11-03 | 2017-11-01 | 2.450 | 118,400 | -150,400 | 0.04% | 290,080 |
| 2017-11-02 | 2017-10-31 | 1.775 | 268,800 | +72,000 | 0.09% | 477,120 |
| 2017-11-01 | 2017-10-30 | 1.325 | 196,800 | -30,800 | 0.07% | 260,760 |
| 2017-10-27 | 2017-10-25 | 1.045 | 227,600 | -9,000 | 0.08% | 237,842 |
| 2017-10-26 | 2017-10-24 | 1.065 | 236,600 | -2,400 | 0.08% | 251,979 |
| 2017-10-25 | 2017-10-23 | 1.120 | 239,000 | +5,800 | 0.08% | 267,680 |
| 2017-10-19 | 2017-10-17 | 1.000 | 233,200 | -43,000 | 0.08% | 233,200 |
| 2017-10-17 | 2017-10-13 | 0.800 | 276,200 | -7,800 | 0.10% | 220,960 |
| 2017-10-11 | 2017-10-09 | 0.810 | 284,000 | -14,000 | 0.10% | 230,040 |
| 2017-10-10 | 2017-10-06 | 0.795 | 298,000 | -25,000 | 0.10% | 236,910 |
| 2017-10-09 | 2017-10-04 | 0.810 | 323,000 | +14,000 | 0.11% | 261,630 |
| 2017-10-03 | 2017-09-28 | 0.840 | 309,000 | -18,000 | 0.11% | 259,560 |
| 2017-09-29 | 2017-09-27 | 0.835 | 327,000 | +18,000 | 0.11% | 273,045 |
| 2017-09-12 | 2017-09-08 | 0.850 | 309,000 | -2,600 | 0.11% | 262,650 |
| 2017-09-11 | 2017-09-07 | 0.860 | 311,600 | -26,000 | 0.11% | 267,976 |
| 2017-09-08 | 2017-09-06 | 0.845 | 337,600 | +4,000 | 0.12% | 285,272 |
| 2017-09-07 | 2017-09-05 | 0.840 | 333,600 | +2,000 | 0.12% | 280,224 |
| 2017-09-01 | 2017-08-30 | 0.840 | 331,600 | +20,000 | 0.12% | 278,544 |
| 2017-08-30 | 2017-08-28 | 0.870 | 311,600 | +2,600 | 0.11% | 271,092 |
| 2017-08-17 | 2017-08-15 | 1.015 | 309,000 | -20,000 | 0.11% | 313,635 |
| 2017-08-04 | 2017-08-02 | 1.015 | 329,000 | -2,200 | 0.12% | 333,935 |
| 2017-08-03 | 2017-08-01 | 0.995 | 331,200 | +10,200 | 0.12% | 329,544 |
| 2017-08-02 | 2017-07-31 | 1.020 | 321,000 | -24,000 | 0.11% | 327,420 |
| 2017-07-20 | 2017-07-18 | 1.060 | 345,000 | +10,000 | 0.12% | 365,700 |
| 2017-07-13 | 2017-07-11 | 1.020 | 335,000 | -5,800 | 0.12% | 341,700 |
| 2017-07-11 | 2017-07-07 | 1.075 | 340,800 | +10,000 | 0.12% | 366,360 |
| 2017-07-10 | 2017-07-06 | 1.050 | 330,800 | +4,600 | 0.12% | 347,340 |
| 2017-06-30 | 2017-06-28 | 1.040 | 326,200 | -8,000 | 0.11% | 339,248 |
| 2017-06-27 | 2017-06-23 | 1.150 | 334,200 | +8,000 | 0.12% | 384,330 |
| 2017-06-26 | 2017-06-22 | 1.190 | 326,200 | -6,400 | 0.11% | 388,178 |
| 2017-06-23 | 2017-06-21 | 1.250 | 332,600 | -13,600 | 0.12% | 415,750 |
| 2017-06-22 | 2017-06-20 | 1.250 | 346,200 | +2,000 | 0.12% | 432,750 |
| 2017-06-21 | 2017-06-19 | 1.110 | 344,200 | +17,200 | 0.12% | 382,062 |
| 2017-06-20 | 2017-06-16 | 1.060 | 327,000 | -16,000 | 0.11% | 346,620 |
| 2017-06-09 | 2017-06-07 | 1.050 | 343,000 | -8,200 | 0.12% | 360,150 |
| 2017-06-08 | 2017-06-06 | 1.035 | 351,200 | +5,000 | 0.12% | 363,492 |
| 2017-06-06 | 2017-06-02 | 1.035 | 346,200 | +36,000 | 0.12% | 358,317 |
| 2017-06-05 | 2017-06-01 | 1.065 | 310,200 | -16,000 | 0.11% | 330,363 |
| 2017-05-29 | 2017-05-25 | 1.105 | 326,200 | -6,000 | 0.11% | 360,451 |
| 2017-05-26 | 2017-05-24 | 1.140 | 332,200 | -22,600 | 0.12% | 378,708 |
| 2017-05-25 | 2017-05-23 | 1.075 | 354,800 | +12,000 | 0.12% | 381,410 |
| 2017-05-24 | 2017-05-22 | 1.220 | 342,800 | +17,200 | 0.12% | 418,216 |
| 2017-05-23 | 2017-05-19 | 1.165 | 325,600 | +6,000 | 0.11% | 379,324 |
| 2017-05-22 | 2017-05-18 | 1.110 | 319,600 | +20,200 | 0.11% | 354,756 |
| 2017-05-19 | 2017-05-17 | 1.150 | 299,400 | +8,000 | 0.11% | 344,310 |
| 2017-05-18 | 2017-05-16 | 1.165 | 291,400 | -52,000 | 0.10% | 339,481 |
| 2017-05-17 | 2017-05-15 | 1.165 | 343,400 | -134,200 | 0.12% | 400,061 |
| 2017-05-16 | 2017-05-12 | 1.425 | 477,600 | -200 | 0.17% | 680,580 |
| 2017-05-15 | 2017-05-11 | 1.375 | 477,800 | +192,200 | 0.17% | 656,975 |
| 2017-05-12 | 2017-05-10 | 1.300 | 285,600 | +8,200 | 0.10% | 371,280 |
| 2017-05-11 | 2017-05-09 | 1.400 | 277,400 | -34,200 | 0.10% | 388,360 |
| 2017-05-10 | 2017-05-08 | 1.195 | 311,600 | -16,800 | 0.11% | 372,362 |
| 2017-05-09 | 2017-05-05 | 1.210 | 328,400 | -20,000 | 0.12% | 397,364 |
| 2017-05-08 | 2017-05-04 | 1.180 | 348,400 | -11,800 | 0.12% | 411,112 |
| 2017-05-05 | 2017-05-02 | 1.090 | 360,200 | -9,200 | 0.13% | 392,618 |
| 2017-05-04 | 2017-04-28 | 1.030 | 369,400 | -200 | 0.13% | 380,482 |
| 2017-04-28 | 2017-04-26 | 1.035 | 369,600 | +6,000 | 0.13% | 382,536 |
| 2017-04-20 | 2017-04-18 | 1.005 | 363,600 | -2,000 | 0.13% | 365,418 |
| 2017-04-13 | 2017-04-11 | 1.010 | 365,600 | +6,800 | 0.13% | 369,256 |
| 2017-04-06 | 2017-04-03 | 1.040 | 358,800 | -16,000 | 0.13% | 373,152 |
| 2017-04-05 | 2017-03-31 | 1.050 | 374,800 | -8,000 | 0.13% | 393,540 |
| 2017-03-30 | 2017-03-28 | 1.160 | 382,800 | -2,000 | 0.13% | 444,048 |
| 2017-03-28 | 2017-03-24 | 1.200 | 384,800 | -10,000 | 0.14% | 461,760 |
| 2017-03-27 | 2017-03-23 | 1.200 | 394,800 | +11,000 | 0.14% | 473,760 |
| 2017-03-24 | 2017-03-22 | 1.240 | 383,800 | -29,600 | 0.13% | 475,912 |
| 2017-03-22 | 2017-03-20 | 1.060 | 413,400 | -7,800 | 0.15% | 438,204 |
| 2017-03-21 | 2017-03-17 | 0.975 | 421,200 | +40,000 | 0.15% | 410,670 |
| 2017-03-20 | 2017-03-16 | 0.980 | 381,200 | -27,800 | 0.13% | 373,576 |
| 2017-03-17 | 2017-03-15 | 0.995 | 409,000 | +3,200 | 0.14% | 406,955 |
| 2017-03-16 | 2017-03-14 | 0.980 | 405,800 | -11,200 | 0.14% | 397,684 |
| 2017-03-15 | 2017-03-13 | 0.980 | 417,000 | +52,800 | 0.15% | 408,660 |
| 2017-03-14 | 2017-03-10 | 1.085 | 364,200 | +10,400 | 0.13% | 395,157 |
| 2017-03-13 | 2017-03-09 | 1.105 | 353,800 | +59,000 | 0.12% | 390,949 |
| 2017-03-10 | 2017-03-08 | 1.125 | 294,800 | +19,000 | 0.10% | 331,650 |
| 2017-03-09 | 2017-03-07 | 1.130 | 275,800 | -24,000 | 0.10% | 311,654 |
| 2017-03-08 | 2017-03-06 | 1.100 | 299,800 | +4,000 | 0.11% | 329,780 |
| 2017-03-07 | 2017-03-03 | 1.120 | 295,800 | +6,000 | 0.10% | 331,296 |
| 2017-03-06 | 2017-03-02 | 1.110 | 289,800 | +8,000 | 0.10% | 321,678 |
| 2017-03-03 | 2017-03-01 | 1.145 | 281,800 | -20,000 | 0.10% | 322,661 |
| 2017-03-02 | 2017-02-28 | 1.190 | 301,800 | -20,000 | 0.11% | 359,142 |
| 2017-03-01 | 2017-02-27 | 1.230 | 321,800 | +10,000 | 0.11% | 395,814 |
| 2017-02-28 | 2017-02-24 | 1.225 | 311,800 | +1,000 | 0.11% | 381,955 |
| 2017-02-27 | 2017-02-23 | 1.250 | 310,800 | +5,800 | 0.11% | 388,500 |
| 2017-02-24 | 2017-02-22 | 1.350 | 305,000 | +24,200 | 0.11% | 411,750 |
| 2017-02-23 | 2017-02-21 | 1.325 | 280,800 | -26,000 | 0.10% | 372,060 |
| 2017-02-22 | 2017-02-20 | 1.475 | 306,800 | +9,200 | 0.11% | 452,530 |
| 2017-02-21 | 2017-02-17 | 1.525 | 297,600 | +3,200 | 0.10% | 453,840 |
| 2017-02-20 | 2017-02-16 | 1.550 | 294,400 | +22,000 | 0.10% | 456,320 |
| 2017-02-17 | 2017-02-15 | 1.625 | 272,400 | -14,000 | 0.10% | 442,650 |
| 2017-02-16 | 2017-02-14 | 1.550 | 286,400 | +18,600 | 0.10% | 443,920 |
| 2017-02-15 | 2017-02-13 | 1.625 | 267,800 | -24,800 | 0.09% | 435,175 |
| 2017-02-14 | 2017-02-10 | 1.210 | 292,600 | +4,000 | 0.10% | 354,046 |
| 2017-02-07 | 2017-02-03 | 1.060 | 288,600 | +8,600 | 0.10% | 305,916 |
| 2017-02-02 | 2017-01-27 | 1.085 | 280,000 | +12,000 | 0.10% | 303,800 |
| 2017-01-26 | 2017-01-24 | 1.150 | 268,000 | +20,000 | 0.09% | 308,200 |
| 2017-01-23 | 2017-01-19 | 1.225 | 248,000 | +11,800 | 0.09% | 303,800 |
| 2017-01-20 | 2017-01-18 | 1.250 | 236,200 | -14,000 | 0.08% | 295,250 |
| 2017-01-16 | 2017-01-12 | 1.210 | 250,200 | +1,800 | 0.10% | 302,742 |
| 2017-01-12 | 2017-01-10 | 1.325 | 248,400 | -6,000 | 0.10% | 329,130 |
| 2017-01-10 | 2017-01-06 | 1.325 | 254,400 | -13,000 | 0.10% | 337,080 |
| 2017-01-04 | 2016-12-30 | 1.300 | 267,400 | +8,000 | 0.11% | 347,620 |
| 2017-01-03 | 2016-12-29 | 1.250 | 259,400 | -6,000 | 0.11% | 324,250 |
| 2016-12-30 | 2016-12-28 | 1.275 | 265,400 | -9,400 | 0.11% | 338,385 |
| 2016-12-29 | 2016-12-23 | 1.225 | 274,800 | +6,000 | 0.11% | 336,630 |
| 2016-12-23 | 2016-12-21 | 1.250 | 268,800 | +6,000 | 0.11% | 336,000 |
| 2016-12-22 | 2016-12-20 | 1.225 | 262,800 | +9,400 | 0.11% | 321,930 |
| 2016-12-21 | 2016-12-19 | 1.300 | 253,400 | +46,000 | 0.10% | 329,420 |
| 2016-12-19 | 2016-12-15 | 1.325 | 207,400 | +6,000 | 0.08% | 274,805 |
| 2016-12-16 | 2016-12-14 | 1.425 | 201,400 | +4,000 | 0.08% | 286,995 |
| 2016-12-15 | 2016-12-13 | 1.475 | 197,400 | -6,000 | 0.08% | 291,165 |
| 2016-12-14 | 2016-12-12 | 1.450 | 203,400 | -7,800 | 0.08% | 294,930 |
| 2016-12-12 | 2016-12-08 | 1.500 | 211,200 | +30,400 | 0.09% | 316,800 |
| 2016-12-09 | 2016-12-07 | 1.450 | 180,800 | -8,000 | 0.07% | 262,160 |
| 2016-12-08 | 2016-12-06 | 1.450 | 188,800 | +6,000 | 0.08% | 273,760 |
| 2016-12-07 | 2016-12-05 | 1.375 | 182,800 | +3,400 | 0.07% | 251,350 |
| 2016-12-06 | 2016-12-02 | 1.500 | 179,400 | +3,000 | 0.07% | 269,100 |
| 2016-12-05 | 2016-12-01 | 1.500 | 176,400 | -5,000 | 0.07% | 264,600 |
| 2016-12-02 | 2016-11-30 | 1.525 | 181,400 | -3,000 | 0.07% | 276,635 |
| 2016-12-01 | 2016-11-29 | 1.600 | 184,400 | -3,600 | 0.08% | 295,040 |
| 2016-11-30 | 2016-11-28 | 1.650 | 188,000 | +800 | 0.08% | 310,200 |
| 2016-11-29 | 2016-11-25 | 1.775 | 187,200 | +12,200 | 0.08% | 332,280 |
| 2016-11-28 | 2016-11-24 | 1.925 | 175,000 | -4,000 | 0.07% | 336,875 |
| 2016-11-24 | 2016-11-22 | 1.900 | 179,000 | -5,600 | 0.07% | 340,100 |
| 2016-11-23 | 2016-11-21 | 2.000 | 184,600 | +2,400 | 0.08% | 369,200 |
| 2016-11-22 | 2016-11-18 | 2.025 | 182,200 | +7,800 | 0.07% | 368,955 |
| 2016-11-21 | 2016-11-17 | 2.025 | 174,400 | +2,800 | 0.07% | 353,160 |
| 2016-11-18 | 2016-11-16 | 2.025 | 171,600 | +9,600 | 0.07% | 347,490 |
| 2016-11-17 | 2016-11-15 | 2.100 | 162,000 | -54,200 | 0.07% | 340,200 |
| 2016-11-16 | 2016-11-14 | 2.125 | 216,200 | +61,200 | 0.09% | 459,425 |
| 2016-11-15 | 2016-11-11 | 2.200 | 155,000 | -10,600 | 0.06% | 341,000 |
| 2016-11-14 | 2016-11-10 | 2.250 | 165,600 | +1,000 | 0.07% | 372,600 |
| 2016-11-11 | 2016-11-09 | 2.150 | 164,600 | +20,000 | 0.07% | 353,890 |
| 2016-11-10 | 2016-11-08 | 2.350 | 144,600 | -15,000 | 0.06% | 339,810 |
| 2016-11-09 | 2016-11-07 | 2.400 | 159,600 | -3,600 | 0.07% | 383,040 |
| 2016-11-08 | 2016-11-04 | 2.700 | 163,200 | +1,600 | 0.07% | 440,640 |
| 2016-11-04 | 2016-11-02 | 2.800 | 161,600 | +1,000 | 0.07% | 452,480 |
| 2016-11-03 | 2016-11-01 | 3.100 | 160,600 | +25,800 | 0.07% | 497,860 |
| 2016-11-02 | 2016-10-31 | 3.400 | 134,800 | -8,000 | 0.06% | 458,320 |
| 2016-11-01 | 2016-10-28 | 3.200 | 142,800 | +27,800 | 0.06% | 456,960 |
| 2016-10-31 | 2016-10-27 | 3.500 | 115,000 | +8,800 | 0.05% | 402,500 |
| 2016-10-28 | 2016-10-26 | 4.150 | 106,200 | +4,600 | 0.04% | 440,730 |
| 2016-10-27 | 2016-10-25 | 4.800 | 101,600 | +4,000 | 0.04% | 487,680 |
| 2016-10-26 | 2016-10-24 | 5.300 | 97,600 | -1,600 | 0.04% | 517,280 |
| 2016-10-25 | 2016-10-20 | 5.250 | 99,200 | +16,000 | 0.04% | 520,800 |
| 2016-10-24 | 2016-10-19 | 5.150 | 83,200 | +6,000 | 0.03% | 428,480 |
| 2016-10-20 | 2016-10-18 | 6.050 | 77,200 | +6,800 | 0.03% | 467,060 |
| 2016-10-19 | 2016-10-17 | 7.150 | 70,400 | +8,200 | 0.03% | 503,360 |
| 2016-10-18 | 2016-10-14 | 7.950 | 62,200 | +8,000 | 0.03% | 494,490 |
| 2016-10-14 | 2016-10-12 | 8.500 | 54,200 | -400 | 0.02% | 460,700 |
| 2016-10-13 | 2016-10-11 | 8.750 | 54,600 | -1,200 | 0.02% | 477,750 |
| 2016-10-11 | 2016-10-06 | 9.200 | 55,800 | -1,000 | 0.02% | 513,360 |
| 2016-10-05 | 2016-10-03 | 9.650 | 56,800 | -800 | 0.02% | 548,120 |
| 2016-10-04 | 2016-09-30 | 9.800 | 57,600 | +1,200 | 0.02% | 564,480 |
| 2016-10-03 | 2016-09-29 | 10.450 | 56,400 | -1,200 | 0.02% | 589,380 |
| 2016-09-30 | 2016-09-28 | 10.250 | 57,600 | -4,800 | 0.02% | 590,400 |
| 2016-09-26 | 2016-09-22 | 8.900 | 62,400 | -7,400 | 0.03% | 555,360 |
| 2016-09-23 | 2016-09-21 | 8.800 | 69,800 | -3,000 | 0.03% | 614,240 |
| 2016-09-22 | 2016-09-20 | 9.250 | 72,800 | +29,800 | 0.03% | 673,400 |
| 2016-09-21 | 2016-09-19 | 10.750 | 43,000 | +14,800 | 0.02% | 462,250 |
| 2016-09-20 | 2016-09-15 | 12.400 | 28,200 | -800 | 0.01% | 349,680 |
| 2016-09-19 | 2016-09-14 | 12.250 | 29,000 | -3,400 | 0.01% | 355,250 |
| 2016-09-15 | 2016-09-13 | 11.500 | 32,400 | +1,800 | 0.01% | 372,600 |
| 2016-09-14 | 2016-09-12 | 12.800 | 30,600 | +14,600 | 0.01% | 391,680 |
| 2016-09-13 | 2016-09-09 | 15.200 | 16,000 | +1,600 | 0.01% | 243,200 |
| 2016-09-12 | 2016-09-08 | 15.500 | 14,400 | -7,200 | 0.01% | 223,200 |
| 2016-09-09 | 2016-09-07 | 14.100 | 21,600 | +10,000 | 0.01% | 304,560 |
| 2016-09-08 | 2016-09-06 | 16.600 | 11,600 | +800 | 0.00% | 192,560 |
| 2016-09-02 | 2016-08-31 | 18.000 | 10,800 | +1,200 | 0.00% | 194,400 |
| 2016-08-25 | 2016-08-23 | 22.150 | 9,600 | +1,000 | 0.00% | 212,640 |
| 2016-08-24 | 2016-08-22 | 21.900 | 8,600 | -3,000 | 0.00% | 188,340 |
| 2016-08-23 | 2016-08-19 | 23.300 | 11,600 | +3,000 | 0.00% | 270,280 |
| 2016-08-17 | 2016-08-15 | 23.250 | 8,600 | +1,600 | 0.00% | 199,950 |
| 2016-08-16 | 2016-08-12 | 22.000 | 7,000 | +1,000 | 0.00% | 154,000 |
| 2016-08-15 | 2016-08-11 | 23.200 | 6,000 | -2,000 | 0.00% | 139,200 |
| 2016-08-12 | 2016-08-10 | 23.950 | 8,000 | +2,000 | 0.00% | 191,600 |
| 2016-08-03 | 2016-07-29 | 27.800 | 6,000 | -200 | 0.00% | 166,800 |
| 2016-08-01 | 2016-07-28 | 28.250 | 6,200 | -200 | 0.00% | 175,150 |
| 2016-07-19 | 2016-07-15 | 32.500 | 6,400 | -200 | 0.00% | 208,000 |
| 2016-07-18 | 2016-07-14 | 31.400 | 6,600 | -400 | 0.00% | 207,240 |
| 2016-07-14 | 2016-07-12 | 30.900 | 7,000 | -1,800 | 0.00% | 216,300 |
| 2016-07-13 | 2016-07-11 | 30.850 | 8,800 | -1,600 | 0.00% | 271,480 |
| 2016-07-11 | 2016-07-07 | 29.950 | 10,400 | +1,800 | 0.00% | 311,480 |
| 2016-06-30 | 2016-06-28 | 30.450 | 8,600 | +1,200 | 0.00% | 261,870 |
| 2016-06-28 | 2016-06-24 | 30.750 | 7,400 | -200 | 0.00% | 227,550 |
| 2016-06-27 | 2016-06-23 | 30.000 | 7,600 | +1,000 | 0.00% | 228,000 |
| 2016-06-24 | 2016-06-22 | 31.750 | 6,600 | +200 | 0.00% | 209,550 |
| 2016-06-23 | 2016-06-21 | 34.000 | 6,400 | -200 | 0.00% | 217,600 |
| 2016-06-22 | 2016-06-20 | 32.000 | 6,600 | -1,400 | 0.00% | 211,200 |
| 2016-06-21 | 2016-06-17 | 27.150 | 8,000 | +400 | 0.00% | 217,200 |
| 2016-06-20 | 2016-06-16 | 27.200 | 7,600 | +1,600 | 0.00% | 206,720 |
| 2016-06-16 | 2016-06-14 | 26.650 | 6,000 | -1,600 | 0.00% | 159,900 |
| 2016-06-14 | 2016-06-10 | 25.700 | 7,600 | -600 | 0.00% | 195,320 |
| 2016-06-02 | 2016-05-31 | 23.450 | 8,200 | +800 | 0.00% | 192,290 |
| 2016-05-23 | 2016-05-19 | 24.950 | 7,400 | +800 | 0.00% | 184,630 |
| 2016-05-20 | 2016-05-18 | 25.150 | 6,600 | +600 | 0.00% | 165,990 |
| 2016-04-07 | 2016-04-05 | 32.300 | 6,000 | -200 | 0.00% | 193,800 |
| 2016-04-06 | 2016-04-01 | 32.250 | 6,200 | -200 | 0.00% | 199,950 |
| 2016-04-05 | 2016-03-31 | 32.700 | 6,400 | +400 | 0.00% | 209,280 |
| 2016-02-26 | 2016-02-24 | 27.650 | 6,000 | -2,000 | 0.00% | 165,900 |
| 2016-02-12 | 2016-02-05 | 31.000 | 8,000 | -6,000 | 0.00% | 248,000 |
| 2016-02-02 | 2016-01-29 | 25.000 | 14,000 | -2,000 | 0.01% | 350,000 |
| 2016-01-13 | 2016-01-11 | 34.000 | 16,000 | -2,000 | 0.01% | 544,000 |
| 2016-01-07 | 2016-01-05 | 37.500 | 18,000 | +8,000 | 0.01% | 675,000 |
| 2016-01-06 | 2016-01-04 | 34.900 | 10,000 | -2,000 | 0.00% | 349,000 |
| 2015-12-11 | 2015-12-09 | 36.000 | 12,000 | +6,000 | 0.01% | 432,000 |
| 2015-12-10 | 2015-12-08 | 38.300 | 6,000 | +4,000 | 0.00% | 229,800 |
| 2015-12-09 | 2015-12-07 | 33.000 | 2,000 | -4,000 | 0.00% | 66,000 |
| 2015-12-08 | 2015-12-04 | 25.450 | 6,000 | -2,000 | 0.00% | 152,700 |
| 2015-12-04 | 2015-12-02 | 24.500 | 8,000 | -4,000 | 0.00% | 196,000 |
| 2015-12-01 | 2015-11-27 | 23.950 | 12,000 | -4,000 | 0.01% | 287,400 |
| 2015-11-30 | 2015-11-26 | 23.950 | 16,000 | -2,000 | 0.01% | 383,200 |
| 2015-11-26 | 2015-11-24 | 23.900 | 18,000 | -4,000 | 0.01% | 430,200 |
| 2015-11-25 | 2015-11-23 | 23.450 | 22,000 | +6,000 | 0.01% | 515,900 |
| 2015-11-24 | 2015-11-20 | 22.750 | 16,000 | +6,000 | 0.01% | 364,000 |
| 2015-11-23 | 2015-11-19 | 23.100 | 10,000 | +8,000 | 0.00% | 231,000 |
| 2015-11-20 | 2015-11-18 | 20.000 | 2,000 | 0.00% | 40,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy