History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.820 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.840 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.870 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.940 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.770 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.770 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.770 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.900 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.920 0 +0
2025-06-10 2025-06-06 0.960 0 +0
2025-06-09 2025-06-05 0.790 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.425 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.455 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.445 0 -421,200
2025-02-28 2025-02-26 0.400 421,200 -1,250,000 0.07% 168,480
2025-02-24 2025-02-20 0.430 1,671,200 -380,000 0.29% 718,616
2025-02-05 2025-02-03 0.660 2,051,200 -30,000 0.36% 1,353,792
2025-02-03 2025-01-24 0.590 2,081,200 -30,000 0.36% 1,227,908
2025-01-14 2025-01-10 0.500 2,111,200 +60,000 0.37% 1,055,600
2025-01-03 2024-12-31 0.710 2,051,200 -20,000 0.36% 1,456,352
2024-12-30 2024-12-24 0.550 2,071,200 -30,000 0.36% 1,139,160
2024-12-12 2024-12-10 0.380 2,101,200 +10,000 0.36% 798,456
2024-12-04 2024-12-02 0.390 2,091,200 +60,000 0.36% 815,568
2024-11-19 2024-11-15 0.550 2,031,200 +20,000 0.35% 1,117,160
2024-10-21 2024-10-17 0.740 2,011,200 -30,000 0.35% 1,488,288
2024-10-18 2024-10-16 0.500 2,041,200 +10,000 0.35% 1,020,600
2024-10-17 2024-10-15 0.510 2,031,200 +20,000 0.35% 1,035,912
2024-10-16 2024-10-14 0.650 2,011,200 +20,000 0.35% 1,307,280
2024-09-26 2024-09-24 0.880 1,991,200 -10,000 0.34% 1,752,256
2024-09-25 2024-09-23 0.870 2,001,200 -10,000 0.35% 1,741,044
2024-08-26 2024-08-22 0.870 2,011,200 -20,000 0.35% 1,749,744
2024-08-19 2024-08-15 0.880 2,031,200 -20,000 0.35% 1,787,456
2024-08-09 2024-08-07 0.870 2,051,200 +20,000 0.36% 1,784,544
2024-07-30 2024-07-26 0.840 2,031,200 -20,000 0.35% 1,706,208
2024-07-26 2024-07-24 0.780 2,051,200 +20,000 0.36% 1,599,936
2024-07-23 2024-07-19 0.860 2,031,200 -10,000 0.35% 1,746,832
2024-07-17 2024-07-15 0.870 2,041,200 -10,000 0.35% 1,775,844
2024-06-25 2024-06-21 0.850 2,051,200 -20,000 0.36% 1,743,520
2024-06-24 2024-06-20 0.840 2,071,200 +20,000 0.36% 1,739,808
2024-05-22 2024-05-20 0.940 2,051,200 -10,000 0.36% 1,928,128
2024-05-07 2024-05-03 0.880 2,061,200 -30,000 0.36% 1,813,856
2024-03-12 2024-03-08 0.870 2,091,200 -20,000 0.36% 1,819,344
2024-02-22 2024-02-20 0.620 2,111,200 -10,000 0.40% 1,308,944
2024-02-21 2024-02-19 0.610 2,121,200 +10,000 0.40% 1,293,932
2024-02-19 2024-02-15 0.580 2,111,200 +20,000 0.40% 1,224,496
2024-02-16 2024-02-14 0.630 2,091,200 -20,000 0.40% 1,317,456
2024-02-14 2024-02-07 0.600 2,111,200 +40,000 0.40% 1,266,720
2024-02-02 2024-01-31 0.900 2,071,200 -20,000 0.39% 1,864,080
2024-01-19 2024-01-17 0.910 2,091,200 -20,000 0.40% 1,902,992
2024-01-17 2024-01-15 0.800 2,111,200 -20,000 0.40% 1,688,960
2024-01-15 2024-01-11 0.780 2,131,200 -30,000 0.40% 1,662,336
2023-12-07 2023-12-05 0.550 2,161,200 +20,000 0.46% 1,188,660
2023-11-17 2023-11-15 0.880 2,141,200 -10,000 0.45% 1,884,256
2023-10-17 2023-10-13 0.550 2,151,200 +10,000 0.45% 1,183,160
2023-10-13 2023-10-11 0.740 2,141,200 +10,000 0.45% 1,584,488
2023-10-09 2023-10-05 0.950 2,131,200 -10,000 0.45% 2,024,640
2023-09-14 2023-09-12 0.960 2,141,200 -10,000 0.50% 2,055,552
2023-09-06 2023-09-04 0.800 2,151,200 -10,000 0.50% 1,720,960
2023-08-08 2023-08-04 0.650 2,161,200 -10,000 0.58% 1,404,780
2023-08-07 2023-08-03 0.520 2,171,200 +60,000 0.58% 1,129,024
2023-07-18 2023-07-13 1.500 2,111,200 +20,000 0.57% 3,166,800
2023-07-14 2023-07-12 1.550 2,091,200 -20,000 0.56% 3,241,360
2023-07-10 2023-07-06 1.330 2,111,200 +30,000 0.57% 2,807,896
2023-07-07 2023-07-05 1.450 2,081,200 -110,000 0.56% 3,017,740
2023-07-06 2023-07-04 1.270 2,191,200 -10,000 0.59% 2,782,824
2023-07-05 2023-07-03 1.180 2,201,200 -80,000 0.59% 2,597,416
2023-07-04 2023-06-30 0.950 2,281,200 -10,000 0.61% 2,167,140
2023-06-28 2023-06-26 0.750 2,291,200 -40,000 0.61% 1,718,400
2023-06-27 2023-06-23 0.780 2,331,200 -153,000 0.63% 1,818,336
2023-06-23 2023-06-20 0.340 2,484,200 -90,000 0.67% 844,628
2023-06-20 2023-06-16 0.250 2,574,200 +40,000 0.69% 643,550
2023-06-19 2023-06-15 0.320 2,534,200 -160,000 0.68% 810,944
2023-06-15 2023-06-13 0.240 2,694,200 -30,000 0.72% 646,608
2023-06-09 2023-06-07 0.239 2,724,200 +10,000 0.73% 651,084
2023-05-15 2023-05-11 0.220 2,714,200 -50,000 0.73% 597,124
2023-05-12 2023-05-10 0.210 2,764,200 -30,000 0.74% 580,482
2023-05-11 2023-05-09 0.178 2,794,200 +90,000 0.75% 497,368
2023-04-21 2023-04-19 0.213 2,704,200 +40,000 0.73% 575,995
2023-04-03 2023-03-30 0.195 2,664,200 +10,000 0.71% 519,519
2023-03-30 2023-03-28 0.195 2,654,200 +10,000 0.71% 517,569
2023-03-28 2023-03-24 0.192 2,644,200 +50,000 0.71% 507,686
2023-01-20 2023-01-18 0.210 2,594,200 +10,000 0.70% 544,782
2023-01-04 2022-12-30 0.220 2,584,200 -20,000 0.69% 568,524
2022-12-21 2022-12-19 0.205 2,604,200 +10,000 0.70% 533,861
2022-11-17 2022-11-15 0.198 2,594,200 +10,000 0.70% 513,652
2022-11-07 2022-11-03 0.190 2,584,200 +20,000 0.69% 490,998
2022-10-21 2022-10-19 0.190 2,564,200 +10,000 0.69% 487,198
2022-10-17 2022-10-13 0.198 2,554,200 +20,000 0.68% 505,732
2022-10-10 2022-10-06 0.215 2,534,200 +20,000 0.68% 544,853
2022-09-13 2022-09-08 0.212 2,514,200 +20,000 0.67% 533,010
2022-09-06 2022-09-02 0.210 2,494,200 +10,000 0.67% 523,782
2022-08-15 2022-08-11 0.215 2,484,200 +20,000 0.67% 534,103
2022-07-11 2022-07-07 0.218 2,464,200 +50,000 0.66% 537,196
2022-06-21 2022-06-17 0.212 2,414,200 +10,000 0.65% 511,810
2022-06-10 2022-06-08 0.210 2,404,200 +10,000 0.64% 504,882
2022-06-01 2022-05-30 0.205 2,394,200 +20,000 0.64% 490,811
2022-05-23 2022-05-19 0.250 2,374,200 +40,000 0.64% 593,550
2022-04-29 2022-04-27 0.230 2,334,200 +10,000 0.63% 536,866
2022-04-21 2022-04-19 0.247 2,324,200 +90,000 0.62% 574,077
2022-04-20 2022-04-14 0.255 2,234,200 -40,000 0.60% 569,721
2022-03-18 2022-03-16 0.250 2,274,200 -20,000 0.67% 568,550
2022-03-10 2022-03-08 0.241 2,294,200 +10,000 0.68% 552,902
2022-02-10 2022-02-08 0.250 2,284,200 +60,000 0.68% 571,050
2021-12-20 2021-12-16 0.340 2,224,200 +40,000 0.67% 756,228
2021-12-08 2021-12-06 0.410 2,184,200 +10,000 0.66% 895,522
2021-11-15 2021-11-11 0.470 2,174,200 -20,000 0.66% 1,021,874
2021-11-11 2021-11-09 0.450 2,194,200 +10,000 0.66% 987,390
2021-11-09 2021-11-05 0.450 2,184,200 +20,000 0.66% 982,890
2021-11-05 2021-11-03 0.450 2,164,200 +10,000 0.65% 973,890
2021-11-02 2021-10-29 0.500 2,154,200 -10,000 0.65% 1,077,100
2021-10-27 2021-10-25 0.500 2,164,200 +10,000 0.65% 1,082,100
2021-10-25 2021-10-21 0.495 2,154,200 +10,000 0.65% 1,066,329
2021-10-05 2021-09-30 0.500 2,144,200 +10,000 0.65% 1,072,100
2021-09-29 2021-09-27 0.510 2,134,200 +40,000 0.64% 1,088,442
2021-09-28 2021-09-24 0.610 2,094,200 -40,000 0.63% 1,277,462
2021-09-27 2021-09-23 0.530 2,134,200 +20,000 0.64% 1,131,126
2021-09-24 2021-09-21 0.530 2,114,200 +20,000 0.64% 1,120,526
2021-09-16 2021-09-14 0.600 2,094,200 +50,000 0.63% 1,256,520
2021-09-08 2021-09-06 0.640 2,044,200 -60,000 0.62% 1,308,288
2021-08-20 2021-08-18 0.630 2,104,200 +1,000 0.64% 1,325,646
2021-08-17 2021-08-13 0.650 2,103,200 -10,000 0.63% 1,367,080
2021-08-11 2021-08-09 0.590 2,113,200 -60,000 0.64% 1,246,788
2021-08-06 2021-08-04 0.530 2,173,200 -30,000 0.66% 1,151,796
2021-07-27 2021-07-23 0.560 2,203,200 -10,000 0.66% 1,233,792
2021-07-26 2021-07-22 0.540 2,213,200 -20,000 0.67% 1,195,128
2021-07-22 2021-07-20 0.495 2,233,200 -62,600 0.67% 1,105,434
2021-07-20 2021-07-16 0.470 2,295,800 +60,600 0.69% 1,079,026
2021-07-19 2021-07-15 0.475 2,235,200 +2,000 0.67% 1,061,720
2021-07-14 2021-07-12 0.475 2,233,200 -21,000 0.67% 1,060,770
2021-07-13 2021-07-09 0.475 2,254,200 +1,000 0.68% 1,070,745
2021-07-09 2021-07-07 0.445 2,253,200 -24,000 0.68% 1,002,674
2021-07-08 2021-07-06 0.430 2,277,200 +4,000 0.69% 979,196
2021-06-29 2021-06-25 0.410 2,273,200 -24,000 0.69% 932,012
2021-06-28 2021-06-24 0.385 2,297,200 -600 0.69% 884,422
2021-06-22 2021-06-18 0.360 2,297,800 +2,600 0.69% 827,208
2021-06-17 2021-06-15 0.360 2,295,200 +600 0.69% 826,272
2021-06-16 2021-06-11 0.370 2,294,600 +9,000 0.73% 849,002
2021-06-09 2021-06-07 0.375 2,285,600 +400 0.72% 857,100
2021-06-08 2021-06-04 0.375 2,285,200 +1,000 0.72% 856,950
2021-06-03 2021-06-01 0.380 2,284,200 +800 0.72% 867,996
2021-06-01 2021-05-28 0.380 2,283,400 -9,800 0.72% 867,692
2021-05-27 2021-05-25 0.360 2,293,200 +1,000 0.72% 825,552
2021-05-25 2021-05-21 0.365 2,292,200 +2,000 0.72% 836,653
2021-05-24 2021-05-20 0.365 2,290,200 +1,000 0.72% 835,923
2021-05-20 2021-05-17 0.355 2,289,200 +12,000 0.72% 812,666
2021-05-12 2021-05-10 0.325 2,277,200 +4,000 0.72% 740,090
2021-05-10 2021-05-06 0.325 2,273,200 +28,600 0.72% 738,790
2021-05-05 2021-05-03 0.325 2,244,600 +23,400 0.71% 729,495
2021-05-04 2021-04-30 0.330 2,221,200 +5,400 0.70% 732,996
2021-05-03 2021-04-29 0.315 2,215,800 +2,000 0.70% 697,977
2021-04-30 2021-04-28 0.305 2,213,800 +600 0.70% 675,209
2021-04-29 2021-04-27 0.295 2,213,200 +1,200 0.70% 652,894
2021-04-26 2021-04-22 0.315 2,212,000 +4,800 0.70% 696,780
2021-04-22 2021-04-20 0.320 2,207,200 +1,000 0.70% 706,304
2021-04-20 2021-04-16 0.315 2,206,200 +1,000 0.70% 694,953
2021-04-15 2021-04-13 0.325 2,205,200 +600 0.70% 716,690
2021-04-13 2021-04-09 0.310 2,204,600 +1,400 0.70% 683,426
2021-04-12 2021-04-08 0.290 2,203,200 +1,000 0.70% 638,928
2021-04-09 2021-04-07 0.320 2,202,200 +19,000 0.70% 704,704
2021-04-07 2021-03-31 0.355 2,183,200 +1,000 0.69% 775,036
2021-03-26 2021-03-24 0.365 2,182,200 +1,000 0.69% 796,503
2021-03-23 2021-03-19 0.360 2,181,200 +4,000 0.69% 785,232
2021-03-22 2021-03-18 0.360 2,177,200 +5,000 0.69% 783,792
2021-03-17 2021-03-15 0.370 2,172,200 +2,000 0.69% 803,714
2021-03-15 2021-03-11 0.390 2,170,200 +1,000 0.69% 846,378
2021-03-10 2021-03-08 0.360 2,169,200 +6,000 0.69% 780,912
2021-03-08 2021-03-04 0.365 2,163,200 +1,000 0.68% 789,568
2021-03-05 2021-03-03 0.360 2,162,200 +1,000 0.68% 778,392
2021-03-03 2021-03-01 0.360 2,161,200 +6,000 0.68% 778,032
2021-02-26 2021-02-24 0.400 2,155,200 +31,600 0.68% 862,080
2021-02-24 2021-02-22 0.445 2,123,600 +10,400 0.67% 945,002
2021-02-19 2021-02-17 0.405 2,113,200 +100,000 0.67% 855,846
2021-02-18 2021-02-16 0.475 2,013,200 -40,400 0.64% 956,270
2021-02-17 2021-02-11 0.420 2,053,600 -59,600 0.65% 862,512
2021-02-16 2021-02-09 0.335 2,113,200 +3,200 0.67% 707,922
2021-02-10 2021-02-08 0.335 2,110,000 +14,800 0.67% 706,850
2021-02-05 2021-02-03 0.395 2,095,200 +2,000 0.66% 827,604
2021-02-03 2021-02-01 0.420 2,093,200 -20,400 0.66% 879,144
2021-01-29 2021-01-27 0.380 2,113,600 +20,400 0.67% 803,168
2021-01-27 2021-01-25 0.365 2,093,200 -90,000 0.66% 764,018
2021-01-25 2021-01-21 0.290 2,183,200 +4,000 0.69% 633,128
2021-01-22 2021-01-20 0.275 2,179,200 +2,000 0.69% 599,280
2021-01-19 2021-01-15 0.280 2,177,200 -47,000 0.69% 609,616
2021-01-11 2021-01-07 0.240 2,224,200 +2,000 0.70% 533,808
2021-01-07 2021-01-05 0.250 2,222,200 +1,000 0.70% 555,550
2021-01-04 2020-12-29 0.240 2,221,200 +1,600 0.70% 533,088
2020-12-29 2020-12-24 0.250 2,219,600 +7,200 0.70% 554,900
2020-12-23 2020-12-21 0.255 2,212,400 -12,800 0.70% 564,162
2020-12-22 2020-12-18 0.250 2,225,200 +400 0.70% 556,300
2020-12-21 2020-12-17 0.250 2,224,800 +2,400 0.70% 556,200
2020-12-11 2020-12-09 0.250 2,222,400 +7,200 0.70% 555,600
2020-12-03 2020-12-01 0.235 2,215,200 +49,000 0.70% 520,572
2020-12-01 2020-11-27 0.270 2,166,200 +10,000 0.68% 584,874
2020-11-27 2020-11-25 0.275 2,156,200 +600 0.68% 592,955
2020-11-12 2020-11-10 0.260 2,155,600 +400 0.68% 560,456
2020-11-03 2020-10-30 0.250 2,155,200 +10,000 0.68% 538,800
2020-11-02 2020-10-29 0.255 2,145,200 +7,000 0.68% 547,026
2020-10-30 2020-10-28 0.270 2,138,200 +5,600 0.68% 577,314
2020-10-28 2020-10-23 0.295 2,132,600 +400 0.67% 629,117
2020-10-27 2020-10-22 0.275 2,132,200 +5,000 0.67% 586,355
2020-10-22 2020-10-20 0.345 2,127,200 -20,000 0.67% 733,884
2020-10-20 2020-10-16 0.290 2,147,200 +2,000 0.68% 622,688
2020-10-19 2020-10-15 0.275 2,145,200 +2,000 0.68% 589,930
2020-09-28 2020-09-24 0.265 2,143,200 +4,800 0.68% 567,948
2020-09-18 2020-09-16 0.245 2,138,400 +9,200 0.68% 523,908
2020-09-17 2020-09-15 0.270 2,129,200 +6,000 0.67% 574,884
2020-09-07 2020-09-03 0.265 2,123,200 +6,000 0.67% 562,648
2020-09-04 2020-09-02 0.265 2,117,200 +16,000 0.67% 561,058
2020-09-02 2020-08-31 0.280 2,101,200 +40,000 0.66% 588,336
2020-08-28 2020-08-26 0.275 2,061,200 +94,600 0.65% 566,830
2020-08-25 2020-08-21 0.290 1,966,600 +2,400 0.62% 570,314
2020-08-18 2020-08-14 0.275 1,964,200 +21,000 0.62% 540,155
2020-08-11 2020-08-07 0.295 1,943,200 +2,000 0.61% 573,244
2020-08-07 2020-08-05 0.295 1,941,200 +2,000 0.61% 572,654
2020-07-23 2020-07-21 0.305 1,939,200 +8,000 0.61% 591,456
2020-07-22 2020-07-20 0.305 1,931,200 +1,000 0.61% 589,016
2020-07-16 2020-07-14 0.300 1,930,200 +4,000 0.61% 579,060
2020-07-10 2020-07-08 0.325 1,926,200 +800 0.61% 626,015
2020-07-09 2020-07-07 0.315 1,925,400 +56,200 0.61% 606,501
2020-07-07 2020-07-03 0.360 1,869,200 +5,800 0.59% 672,912
2020-06-26 2020-06-23 0.400 1,863,400 +200 0.59% 745,360
2020-06-17 2020-06-15 0.390 1,863,200 +9,000 0.59% 726,648
2020-06-12 2020-06-10 0.420 1,854,200 +1,000 0.59% 778,764
2020-06-10 2020-06-08 0.445 1,853,200 -20,000 0.59% 824,674
2020-06-08 2020-06-04 0.350 1,873,200 -20,000 0.59% 655,620
2020-06-05 2020-06-03 0.365 1,893,200 -20,000 0.60% 691,018
2020-06-04 2020-06-02 0.295 1,913,200 -20,000 0.60% 564,394
2020-05-28 2020-05-26 0.220 1,933,200 +19,600 0.61% 425,304
2020-05-26 2020-05-22 0.260 1,913,600 +400 0.60% 497,536
2020-05-21 2020-05-19 0.250 1,913,200 +43,600 0.60% 478,300
2020-05-19 2020-05-15 0.325 1,869,600 +16,400 0.59% 607,620
2020-05-04 2020-04-28 0.350 1,853,200 +28,800 0.59% 648,620
2020-04-20 2020-04-16 0.505 1,824,400 -1,200 0.58% 921,322
2020-04-15 2020-04-09 0.505 1,825,600 -2,600 0.58% 921,928
2020-04-14 2020-04-08 0.505 1,828,200 -4,600 0.58% 923,241
2020-04-09 2020-04-07 0.500 1,832,800 +20,000 0.58% 916,400
2020-04-08 2020-04-06 0.525 1,812,800 -400 0.57% 951,720
2020-04-06 2020-04-02 0.530 1,813,200 -25,000 0.57% 960,996
2020-03-18 2020-03-16 0.440 1,838,200 +1,600 0.58% 808,808
2020-03-03 2020-02-28 0.415 1,836,600 +1,200 0.58% 762,189
2020-02-28 2020-02-26 0.425 1,835,400 +2,200 0.58% 780,045
2020-02-25 2020-02-21 0.445 1,833,200 +4,000 0.58% 815,774
2020-02-20 2020-02-18 0.445 1,829,200 +600 0.58% 813,994
2020-02-19 2020-02-17 0.440 1,828,600 +2,400 0.58% 804,584
2020-02-14 2020-02-12 0.470 1,826,200 +1,000 0.58% 858,314
2020-02-03 2020-01-30 0.380 1,825,200 +4,000 0.58% 693,576
2020-01-16 2020-01-14 0.395 1,821,200 +7,000 0.64% 719,374
2020-01-13 2020-01-09 0.375 1,814,200 +24,000 0.64% 680,325
2020-01-10 2020-01-08 0.355 1,790,200 +600 0.63% 635,521
2020-01-09 2020-01-07 0.400 1,789,600 +400 0.63% 715,840
2020-01-08 2020-01-06 0.385 1,789,200 +14,600 0.63% 688,842
2020-01-06 2020-01-02 0.425 1,774,600 +600 0.62% 754,205
2020-01-03 2019-12-31 0.425 1,774,000 +400 0.62% 753,950
2019-12-19 2019-12-17 0.455 1,773,600 +400 0.62% 806,988
2019-12-17 2019-12-13 0.425 1,773,200 +6,600 0.62% 753,610
2019-12-12 2019-12-10 0.440 1,766,600 +1,400 0.62% 777,304
2019-12-10 2019-12-06 0.400 1,765,200 +5,000 0.62% 706,080
2019-12-09 2019-12-05 0.400 1,760,200 +26,400 0.62% 704,080
2019-12-04 2019-12-02 0.440 1,733,800 +600 0.61% 762,872
2019-12-03 2019-11-29 0.475 1,733,200 +10,000 0.61% 823,270
2019-12-02 2019-11-28 0.475 1,723,200 +600 0.61% 818,520
2019-11-28 2019-11-26 0.500 1,722,600 -5,400 0.61% 861,300
2019-11-07 2019-11-05 0.480 1,728,000 +1,800 0.61% 829,440
2019-10-30 2019-10-28 0.555 1,726,200 -3,400 0.61% 958,041
2019-10-29 2019-10-25 0.555 1,729,600 -2,000 0.61% 959,928
2019-10-25 2019-10-23 0.485 1,731,600 +20,000 0.61% 839,826
2019-10-21 2019-10-17 0.530 1,711,600 -2,000 0.60% 907,148
2019-10-15 2019-10-11 0.495 1,713,600 +400 0.60% 848,232
2019-10-14 2019-10-10 0.485 1,713,200 -2,000 0.60% 830,902
2019-10-02 2019-09-27 0.485 1,715,200 +1,000 0.60% 831,872
2019-09-17 2019-09-13 0.495 1,714,200 +7,000 0.60% 848,529
2019-09-13 2019-09-11 0.475 1,707,200 +1,400 0.60% 810,920
2019-08-30 2019-08-28 0.445 1,705,800 +600 0.60% 759,081
2019-08-21 2019-08-19 0.440 1,705,200 +21,600 0.60% 750,288
2019-08-19 2019-08-15 0.475 1,683,600 +2,000 0.59% 799,710
2019-08-16 2019-08-14 0.495 1,681,600 +400 0.59% 832,392
2019-08-06 2019-08-02 0.520 1,681,200 +1,600 0.59% 874,224
2019-08-02 2019-07-31 0.490 1,679,600 +1,400 0.59% 823,004
2019-07-31 2019-07-29 0.440 1,678,200 +2,600 0.59% 738,408
2019-07-23 2019-07-19 0.510 1,675,600 +400 0.59% 854,556
2019-07-22 2019-07-18 0.480 1,675,200 +20,000 0.59% 804,096
2019-07-18 2019-07-16 0.500 1,655,200 +2,000 0.58% 827,600
2019-07-15 2019-07-11 0.500 1,653,200 +23,000 0.58% 826,600
2019-07-04 2019-07-02 0.560 1,630,200 +400 0.57% 912,912
2019-06-27 2019-06-25 0.595 1,629,800 +600 0.57% 969,731
2019-06-26 2019-06-24 0.530 1,629,200 +1,000 0.57% 863,476
2019-06-21 2019-06-19 0.555 1,628,200 +600 0.57% 903,651
2019-06-20 2019-06-18 0.535 1,627,600 +400 0.57% 870,766
2019-06-11 2019-06-06 0.550 1,627,200 +10,000 0.57% 894,960
2019-06-10 2019-06-05 0.550 1,617,200 +400 0.57% 889,460
2019-05-30 2019-05-28 0.590 1,616,800 +400 0.57% 953,912
2019-05-21 2019-05-17 0.550 1,616,400 +200 0.57% 889,020
2019-05-20 2019-05-16 0.520 1,616,200 +400 0.57% 840,424
2019-05-17 2019-05-15 0.550 1,615,800 +400 0.57% 888,690
2019-05-07 2019-05-03 0.525 1,615,400 +200 0.57% 848,085
2019-04-25 2019-04-23 0.590 1,615,200 +8,000 0.57% 952,968
2019-04-17 2019-04-15 0.590 1,607,200 +200 0.56% 948,248
2019-04-04 2019-04-02 0.545 1,607,000 +800 0.56% 875,815
2019-04-02 2019-03-29 0.515 1,606,200 +15,800 0.56% 827,193
2019-03-25 2019-03-21 0.560 1,590,400 +400 0.56% 890,624
2019-03-21 2019-03-19 0.585 1,590,000 +2,800 0.56% 930,150
2019-03-15 2019-03-13 0.540 1,587,200 +4,000 0.56% 857,088
2019-02-27 2019-02-25 0.585 1,583,200 +9,600 0.56% 926,172
2019-02-22 2019-02-20 0.615 1,573,600 +400 0.55% 967,764
2019-02-15 2019-02-13 0.650 1,573,200 +37,600 0.55% 1,022,580
2019-02-08 2019-01-31 0.650 1,535,600 +800 0.54% 998,140
2019-01-29 2019-01-25 0.575 1,534,800 +20,000 0.54% 882,510
2019-01-22 2019-01-18 0.610 1,514,800 +400 0.53% 924,028
2019-01-18 2019-01-16 0.610 1,514,400 +400 0.53% 923,784
2019-01-10 2019-01-08 0.630 1,514,000 +1,000 0.53% 953,820
2019-01-04 2019-01-02 0.650 1,513,000 +12,400 0.53% 983,450
2019-01-03 2018-12-31 0.650 1,500,600 +1,000 0.53% 975,390
2018-12-28 2018-12-24 0.635 1,499,600 +1,000 0.53% 952,246
2018-12-27 2018-12-20 0.650 1,498,600 +9,000 0.53% 974,090
2018-12-14 2018-12-12 0.575 1,489,600 +1,000 0.52% 856,520
2018-12-07 2018-12-05 0.560 1,488,600 +400 0.52% 833,616
2018-12-04 2018-11-30 0.600 1,488,200 +400 0.52% 892,920
2018-12-03 2018-11-29 0.595 1,487,800 +1,200 0.52% 885,241
2018-11-30 2018-11-28 0.655 1,486,600 +2,000 0.52% 973,723
2018-11-29 2018-11-27 0.650 1,484,600 +1,000 0.52% 964,990
2018-11-23 2018-11-21 0.565 1,483,600 +1,000 0.52% 838,234
2018-11-20 2018-11-16 0.575 1,482,600 +1,000 0.52% 852,495
2018-11-07 2018-11-05 0.545 1,481,600 +3,000 0.52% 807,472
2018-10-15 2018-10-11 0.645 1,478,600 +400 0.52% 953,697
2018-10-12 2018-10-10 0.670 1,478,200 +12,600 0.52% 990,394
2018-10-10 2018-10-08 0.700 1,465,600 +9,400 0.51% 1,025,920
2018-10-08 2018-10-04 0.675 1,456,200 +600 0.51% 982,935
2018-09-28 2018-09-26 0.730 1,455,600 +38,000 0.51% 1,062,588
2018-09-18 2018-09-14 0.675 1,417,600 +90,600 0.50% 956,880
2018-09-17 2018-09-13 0.705 1,327,000 +92,400 0.47% 935,535
2018-09-14 2018-09-12 0.775 1,234,600 +41,600 0.43% 956,815
2018-09-07 2018-09-05 0.850 1,193,000 +4,200 0.42% 1,014,050
2018-08-02 2018-07-31 0.950 1,188,800 +13,200 0.42% 1,129,360
2018-07-31 2018-07-27 0.925 1,175,600 +31,000 0.41% 1,087,430
2018-07-20 2018-07-18 0.870 1,144,600 +98,400 0.40% 995,802
2018-07-16 2018-07-12 1.015 1,046,200 +9,000 0.37% 1,061,893
2018-07-13 2018-07-11 1.045 1,037,200 +114,000 0.36% 1,083,874
2018-07-11 2018-07-09 1.095 923,200 +54,000 0.32% 1,010,904
2018-07-04 2018-06-29 1.115 869,200 +3,000 0.31% 969,158
2018-06-29 2018-06-27 1.055 866,200 +7,000 0.30% 913,841
2018-06-22 2018-06-20 1.125 859,200 +14,800 0.30% 966,600
2018-06-20 2018-06-15 1.220 844,400 +11,200 0.30% 1,030,168
2018-06-19 2018-06-14 1.225 833,200 -32,000 0.29% 1,020,670
2018-06-07 2018-06-05 0.955 865,200 +52,000 0.30% 826,266
2018-06-06 2018-06-04 0.990 813,200 +24,000 0.29% 805,068
2018-05-25 2018-05-23 1.015 789,200 +30,000 0.28% 801,038
2018-05-24 2018-05-21 1.075 759,200 +38,000 0.27% 816,140
2018-05-23 2018-05-18 1.075 721,200 +28,000 0.25% 775,290
2018-05-17 2018-05-15 1.125 693,200 +48,000 0.24% 779,850
2018-05-09 2018-05-07 1.180 645,200 +30,000 0.23% 761,336
2018-05-02 2018-04-27 1.200 615,200 -43,000 0.22% 738,240
2018-04-19 2018-04-17 1.065 658,200 +23,400 0.23% 700,983
2018-04-17 2018-04-13 1.125 634,800 +5,000 0.22% 714,150
2018-04-12 2018-04-10 1.090 629,800 +10,000 0.22% 686,482
2018-04-10 2018-04-06 1.095 619,800 +24,000 0.22% 678,681
2018-04-03 2018-03-28 1.075 595,800 +32,600 0.21% 640,485
2018-03-15 2018-03-13 1.175 563,200 +4,000 0.20% 661,760
2018-03-12 2018-03-08 1.125 559,200 +19,400 0.20% 629,100
2018-03-09 2018-03-07 1.100 539,800 +2,400 0.19% 593,780
2018-03-06 2018-03-02 1.070 537,400 +29,200 0.19% 575,018
2018-03-02 2018-02-28 1.165 508,200 +29,000 0.18% 592,053
2018-02-28 2018-02-26 1.130 479,200 +24,000 0.17% 541,496
2018-02-27 2018-02-23 1.220 455,200 +11,000 0.16% 555,344
2018-02-20 2018-02-13 1.275 444,200 -48,000 0.16% 566,355
2018-02-14 2018-02-12 1.160 492,200 +17,000 0.17% 570,952
2018-02-13 2018-02-09 1.025 475,200 +24,000 0.17% 487,080
2018-02-12 2018-02-08 1.095 451,200 +30,000 0.16% 494,064
2018-02-09 2018-02-07 1.150 421,200 +24,000 0.15% 484,380
2018-01-16 2018-01-12 1.300 397,200 +60,000 0.14% 516,360
2018-01-03 2017-12-29 1.300 337,200 +28,200 0.12% 438,360
2017-12-29 2017-12-27 1.375 309,000 +20,000 0.11% 424,875
2017-12-28 2017-12-22 1.475 289,000 -64,000 0.10% 426,275
2017-12-27 2017-12-21 1.200 353,000 -104,000 0.12% 423,600
2017-12-12 2017-12-08 1.050 457,000 +56,000 0.16% 479,850
2017-12-11 2017-12-07 1.050 401,000 +48,000 0.14% 421,050
2017-12-08 2017-12-06 1.140 353,000 +24,000 0.12% 402,420
2017-11-24 2017-11-22 1.205 329,000 +39,000 0.12% 396,445
2017-11-20 2017-11-16 1.275 290,000 +60,000 0.10% 369,750
2017-11-16 2017-11-14 1.475 230,000 +40,000 0.08% 339,250
2017-11-15 2017-11-13 1.725 190,000 +40,000 0.07% 327,750
2017-11-14 2017-11-10 2.000 150,000 +28,000 0.05% 300,000
2017-11-10 2017-11-08 2.300 122,000 -800,000 0.04% 280,600
2017-11-09 2017-11-07 2.500 922,000 +400,000 0.32% 2,305,000
2017-11-08 2017-11-06 2.550 522,000 +372,000 0.18% 1,331,100
2017-11-06 2017-11-02 2.075 150,000 +28,000 0.05% 311,250
2017-11-03 2017-11-01 2.450 122,000 -28,000 0.04% 298,900
2017-11-02 2017-10-31 1.775 150,000 -120,000 0.05% 266,250
2017-11-01 2017-10-30 1.325 270,000 -120,000 0.09% 357,750
2017-10-26 2017-10-24 1.065 390,000 +24,000 0.14% 415,350
2017-10-25 2017-10-23 1.120 366,000 -64,000 0.13% 409,920
2017-10-18 2017-10-16 0.900 430,000 -142,000 0.15% 387,000
2017-10-13 2017-10-11 0.810 572,000 +30,000 0.20% 463,320
2017-10-10 2017-10-06 0.795 542,000 +84,000 0.19% 430,890
2017-10-03 2017-09-28 0.840 458,000 +4,000 0.16% 384,720
2017-09-29 2017-09-27 0.835 454,000 +44,000 0.16% 379,090
2017-09-04 2017-08-31 0.865 410,000 +32,400 0.14% 354,650
2017-09-01 2017-08-30 0.840 377,600 +25,600 0.13% 317,184
2017-08-29 2017-08-25 0.905 352,000 +60,000 0.12% 318,560
2017-08-16 2017-08-14 0.990 292,000 -56,000 0.10% 289,080
2017-08-15 2017-08-11 0.930 348,000 +54,800 0.12% 323,640
2017-08-03 2017-08-01 0.995 293,200 +53,200 0.10% 291,734
2017-06-30 2017-06-28 1.040 240,000 +24,000 0.08% 249,600
2017-06-29 2017-06-27 1.070 216,000 +48,000 0.08% 231,120
2017-06-27 2017-06-23 1.150 168,000 +48,000 0.06% 193,200
2017-06-22 2017-06-20 1.250 120,000 -96,000 0.04% 150,000
2017-06-06 2017-06-02 1.035 216,000 +100,000 0.08% 223,560
2017-05-31 2017-05-26 1.140 116,000 +48,000 0.04% 132,240
2017-05-26 2017-05-24 1.140 68,000 -48,000 0.02% 77,520
2017-05-25 2017-05-23 1.075 116,000 +48,000 0.04% 124,700
2017-05-24 2017-05-22 1.220 68,000 -48,000 0.02% 82,960
2017-05-22 2017-05-18 1.110 116,000 +48,000 0.04% 128,760
2017-05-15 2017-05-11 1.375 68,000 -48,000 0.02% 93,500
2017-05-12 2017-05-10 1.300 116,000 +48,000 0.04% 150,800
2017-05-11 2017-05-09 1.400 68,000 -144,000 0.02% 95,200
2017-05-05 2017-05-02 1.090 212,000 -48,000 0.07% 231,080
2017-04-13 2017-04-11 1.010 260,000 +83,000 0.09% 262,600
2017-04-12 2017-04-10 1.045 177,000 +48,000 0.06% 184,965
2017-04-05 2017-03-31 1.050 129,000 +29,000 0.05% 135,450
2017-03-24 2017-03-22 1.240 100,000 -96,000 0.04% 124,000
2017-03-15 2017-03-13 0.980 196,000 +100,000 0.07% 192,080
2017-03-06 2017-03-02 1.110 96,000 +48,400 0.03% 106,560
2017-03-02 2017-02-28 1.190 47,600 +47,600 0.02% 56,644
2017-02-15 2017-02-13 1.625 0 -200,400
2017-02-14 2017-02-10 1.210 200,400 -24,000 0.07% 242,484
2017-02-13 2017-02-09 1.110 224,400 +25,000 0.08% 249,084
2017-02-07 2017-02-03 1.060 199,400 +59,400 0.07% 211,364
2017-02-02 2017-01-27 1.085 140,000 +72,000 0.05% 151,900
2017-02-01 2017-01-25 1.120 68,000 +46,000 0.02% 76,160
2017-01-24 2017-01-20 1.180 22,000 +22,000 0.01% 25,960
2017-01-20 2017-01-18 1.250 0 -22,000
2017-01-18 2017-01-16 1.200 22,000 +22,000 0.01% 26,400
2016-01-07 2016-01-05 37.500 0 -6,000
2016-01-06 2016-01-04 34.900 6,000 -4,000 0.00% 209,400
2015-12-21 2015-12-17 38.750 10,000 +4,000 0.00% 387,500
2015-12-18 2015-12-16 38.750 6,000 +6,000 0.00% 232,500
2015-11-20 2015-11-18 20.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top