History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 131,000 | +0 | 0.02% | 90,390 |
| 2025-10-13 | 2025-10-09 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-10-10 | 2025-10-08 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-10-09 | 2025-10-06 | 0.780 | 131,000 | +0 | 0.02% | 102,180 |
| 2025-10-08 | 2025-10-03 | 0.820 | 131,000 | +0 | 0.02% | 107,420 |
| 2025-10-06 | 2025-10-02 | 0.780 | 131,000 | +0 | 0.02% | 102,180 |
| 2025-10-03 | 2025-09-30 | 0.820 | 131,000 | +0 | 0.02% | 107,420 |
| 2025-10-02 | 2025-09-29 | 0.730 | 131,000 | +0 | 0.02% | 95,630 |
| 2025-09-30 | 2025-09-26 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-09-29 | 2025-09-25 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-09-26 | 2025-09-24 | 0.780 | 131,000 | +0 | 0.02% | 102,180 |
| 2025-09-25 | 2025-09-23 | 0.760 | 131,000 | +0 | 0.02% | 99,560 |
| 2025-09-24 | 2025-09-22 | 0.720 | 131,000 | +0 | 0.02% | 94,320 |
| 2025-09-23 | 2025-09-19 | 0.660 | 131,000 | +0 | 0.02% | 86,460 |
| 2025-09-22 | 2025-09-18 | 0.660 | 131,000 | +0 | 0.02% | 86,460 |
| 2025-09-19 | 2025-09-17 | 0.700 | 131,000 | +0 | 0.02% | 91,700 |
| 2025-09-18 | 2025-09-16 | 0.740 | 131,000 | +0 | 0.02% | 96,940 |
| 2025-09-17 | 2025-09-15 | 0.730 | 131,000 | +0 | 0.02% | 95,630 |
| 2025-09-16 | 2025-09-12 | 0.740 | 131,000 | +0 | 0.02% | 96,940 |
| 2025-09-15 | 2025-09-11 | 0.620 | 131,000 | +0 | 0.02% | 81,220 |
| 2025-09-12 | 2025-09-10 | 0.630 | 131,000 | +0 | 0.02% | 82,530 |
| 2025-09-11 | 2025-09-09 | 0.630 | 131,000 | +0 | 0.02% | 82,530 |
| 2025-09-10 | 2025-09-08 | 0.630 | 131,000 | +0 | 0.02% | 82,530 |
| 2025-09-09 | 2025-09-05 | 0.630 | 131,000 | +0 | 0.02% | 82,530 |
| 2025-09-08 | 2025-09-04 | 0.660 | 131,000 | +0 | 0.02% | 86,460 |
| 2025-09-05 | 2025-09-03 | 0.660 | 131,000 | +0 | 0.02% | 86,460 |
| 2025-09-04 | 2025-09-02 | 0.660 | 131,000 | +0 | 0.02% | 86,460 |
| 2025-09-03 | 2025-09-01 | 0.660 | 131,000 | +0 | 0.02% | 86,460 |
| 2025-09-02 | 2025-08-29 | 0.710 | 131,000 | +0 | 0.02% | 93,010 |
| 2025-09-01 | 2025-08-28 | 0.710 | 131,000 | +0 | 0.02% | 93,010 |
| 2025-08-29 | 2025-08-27 | 0.750 | 131,000 | +0 | 0.02% | 98,250 |
| 2025-08-28 | 2025-08-26 | 0.690 | 131,000 | +0 | 0.02% | 90,390 |
| 2025-08-27 | 2025-08-25 | 0.690 | 131,000 | +0 | 0.02% | 90,390 |
| 2025-08-26 | 2025-08-22 | 0.810 | 131,000 | +0 | 0.02% | 106,110 |
| 2025-08-25 | 2025-08-21 | 0.810 | 131,000 | +0 | 0.02% | 106,110 |
| 2025-08-22 | 2025-08-20 | 0.810 | 131,000 | +0 | 0.02% | 106,110 |
| 2025-08-21 | 2025-08-19 | 0.830 | 131,000 | +0 | 0.02% | 108,730 |
| 2025-08-20 | 2025-08-18 | 0.800 | 131,000 | +0 | 0.02% | 104,800 |
| 2025-08-19 | 2025-08-15 | 0.840 | 131,000 | +0 | 0.02% | 110,040 |
| 2025-08-18 | 2025-08-14 | 0.840 | 131,000 | +0 | 0.02% | 110,040 |
| 2025-08-15 | 2025-08-13 | 0.840 | 131,000 | +0 | 0.02% | 110,040 |
| 2025-08-14 | 2025-08-12 | 0.840 | 131,000 | +0 | 0.02% | 110,040 |
| 2025-08-13 | 2025-08-11 | 0.840 | 131,000 | +0 | 0.02% | 110,040 |
| 2025-08-12 | 2025-08-08 | 0.840 | 131,000 | +0 | 0.02% | 110,040 |
| 2025-08-11 | 2025-08-07 | 0.840 | 131,000 | +0 | 0.02% | 110,040 |
| 2025-08-08 | 2025-08-06 | 0.860 | 131,000 | +0 | 0.02% | 112,660 |
| 2025-08-07 | 2025-08-05 | 0.860 | 131,000 | +0 | 0.02% | 112,660 |
| 2025-08-06 | 2025-08-04 | 0.860 | 131,000 | +0 | 0.02% | 112,660 |
| 2025-08-05 | 2025-08-01 | 0.860 | 131,000 | +0 | 0.02% | 112,660 |
| 2025-08-04 | 2025-07-31 | 0.860 | 131,000 | +0 | 0.02% | 112,660 |
| 2025-08-01 | 2025-07-30 | 0.860 | 131,000 | +0 | 0.02% | 112,660 |
| 2025-07-31 | 2025-07-29 | 0.870 | 131,000 | +0 | 0.02% | 113,970 |
| 2025-07-30 | 2025-07-28 | 0.880 | 131,000 | +0 | 0.02% | 115,280 |
| 2025-07-29 | 2025-07-25 | 0.900 | 131,000 | +0 | 0.02% | 117,900 |
| 2025-07-28 | 2025-07-24 | 0.940 | 131,000 | +0 | 0.02% | 123,140 |
| 2025-07-25 | 2025-07-23 | 0.930 | 131,000 | +0 | 0.02% | 121,830 |
| 2025-07-24 | 2025-07-22 | 1.000 | 131,000 | +0 | 0.02% | 131,000 |
| 2025-07-23 | 2025-07-21 | 0.880 | 131,000 | +0 | 0.02% | 115,280 |
| 2025-07-22 | 2025-07-18 | 0.780 | 131,000 | +0 | 0.02% | 102,180 |
| 2025-07-21 | 2025-07-17 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-07-18 | 2025-07-16 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-07-17 | 2025-07-15 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-07-16 | 2025-07-14 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-07-15 | 2025-07-11 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-07-14 | 2025-07-10 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-07-11 | 2025-07-09 | 0.790 | 131,000 | +0 | 0.02% | 103,490 |
| 2025-07-10 | 2025-07-08 | 0.790 | 131,000 | +0 | 0.02% | 103,490 |
| 2025-07-09 | 2025-07-07 | 0.790 | 131,000 | +0 | 0.02% | 103,490 |
| 2025-07-08 | 2025-07-04 | 0.750 | 131,000 | +0 | 0.02% | 98,250 |
| 2025-07-07 | 2025-07-03 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-07-04 | 2025-07-02 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-07-03 | 2025-06-30 | 0.800 | 131,000 | +0 | 0.02% | 104,800 |
| 2025-07-02 | 2025-06-27 | 0.780 | 131,000 | +0 | 0.02% | 102,180 |
| 2025-06-30 | 2025-06-26 | 0.780 | 131,000 | +0 | 0.02% | 102,180 |
| 2025-06-27 | 2025-06-25 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-06-26 | 2025-06-24 | 0.800 | 131,000 | +0 | 0.02% | 104,800 |
| 2025-06-25 | 2025-06-23 | 0.850 | 131,000 | +0 | 0.02% | 111,350 |
| 2025-06-24 | 2025-06-20 | 0.890 | 131,000 | +0 | 0.02% | 116,590 |
| 2025-06-23 | 2025-06-19 | 0.900 | 131,000 | +0 | 0.02% | 117,900 |
| 2025-06-20 | 2025-06-18 | 0.860 | 131,000 | +0 | 0.02% | 112,660 |
| 2025-06-19 | 2025-06-17 | 0.840 | 131,000 | +0 | 0.02% | 110,040 |
| 2025-06-18 | 2025-06-16 | 0.910 | 131,000 | +0 | 0.02% | 119,210 |
| 2025-06-17 | 2025-06-13 | 0.870 | 131,000 | +0 | 0.02% | 113,970 |
| 2025-06-16 | 2025-06-12 | 0.880 | 131,000 | +0 | 0.02% | 115,280 |
| 2025-06-13 | 2025-06-11 | 0.820 | 131,000 | +0 | 0.02% | 107,420 |
| 2025-06-12 | 2025-06-10 | 0.800 | 131,000 | +0 | 0.02% | 104,800 |
| 2025-06-11 | 2025-06-09 | 0.920 | 131,000 | +0 | 0.02% | 120,520 |
| 2025-06-10 | 2025-06-06 | 0.960 | 131,000 | +0 | 0.02% | 125,760 |
| 2025-06-09 | 2025-06-05 | 0.790 | 131,000 | +0 | 0.02% | 103,490 |
| 2025-06-06 | 2025-06-04 | 0.790 | 131,000 | +0 | 0.02% | 103,490 |
| 2025-06-05 | 2025-06-03 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2025-06-04 | 2025-06-02 | 0.590 | 131,000 | +0 | 0.02% | 77,290 |
| 2025-06-03 | 2025-05-30 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2025-06-02 | 2025-05-29 | 0.500 | 131,000 | +0 | 0.02% | 65,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 131,000 | +0 | 0.02% | 65,500 |
| 2025-05-29 | 2025-05-27 | 0.510 | 131,000 | +0 | 0.02% | 66,810 |
| 2025-05-28 | 2025-05-26 | 0.460 | 131,000 | +0 | 0.02% | 60,260 |
| 2025-05-27 | 2025-05-23 | 0.380 | 131,000 | +0 | 0.02% | 49,780 |
| 2025-05-26 | 2025-05-22 | 0.340 | 131,000 | +0 | 0.02% | 44,540 |
| 2025-05-23 | 2025-05-21 | 0.295 | 131,000 | +0 | 0.02% | 38,645 |
| 2025-05-22 | 2025-05-20 | 0.295 | 131,000 | +0 | 0.02% | 38,645 |
| 2025-05-21 | 2025-05-19 | 0.325 | 131,000 | +0 | 0.02% | 42,575 |
| 2025-05-20 | 2025-05-16 | 0.375 | 131,000 | +0 | 0.02% | 49,125 |
| 2025-05-19 | 2025-05-15 | 0.330 | 131,000 | +0 | 0.02% | 43,230 |
| 2025-05-16 | 2025-05-14 | 0.345 | 131,000 | +0 | 0.02% | 45,195 |
| 2025-05-15 | 2025-05-13 | 0.355 | 131,000 | +0 | 0.02% | 46,505 |
| 2025-05-14 | 2025-05-12 | 0.375 | 131,000 | +0 | 0.02% | 49,125 |
| 2025-05-13 | 2025-05-09 | 0.345 | 131,000 | +0 | 0.02% | 45,195 |
| 2025-05-12 | 2025-05-08 | 0.330 | 131,000 | +0 | 0.02% | 43,230 |
| 2025-05-09 | 2025-05-07 | 0.340 | 131,000 | +0 | 0.02% | 44,540 |
| 2025-05-08 | 2025-05-06 | 0.345 | 131,000 | +0 | 0.02% | 45,195 |
| 2025-05-07 | 2025-05-02 | 0.315 | 131,000 | +0 | 0.02% | 41,265 |
| 2025-05-06 | 2025-04-30 | 0.325 | 131,000 | +0 | 0.02% | 42,575 |
| 2025-05-02 | 2025-04-29 | 0.325 | 131,000 | +0 | 0.02% | 42,575 |
| 2025-04-30 | 2025-04-28 | 0.350 | 131,000 | +0 | 0.02% | 45,850 |
| 2025-04-29 | 2025-04-25 | 0.355 | 131,000 | +0 | 0.02% | 46,505 |
| 2025-04-28 | 2025-04-24 | 0.355 | 131,000 | +0 | 0.02% | 46,505 |
| 2025-04-25 | 2025-04-23 | 0.370 | 131,000 | +0 | 0.02% | 48,470 |
| 2025-04-24 | 2025-04-22 | 0.385 | 131,000 | +0 | 0.02% | 50,435 |
| 2025-04-23 | 2025-04-17 | 0.390 | 131,000 | +0 | 0.02% | 51,090 |
| 2025-04-22 | 2025-04-16 | 0.410 | 131,000 | +0 | 0.02% | 53,710 |
| 2025-04-17 | 2025-04-15 | 0.385 | 131,000 | +0 | 0.02% | 50,435 |
| 2025-04-16 | 2025-04-14 | 0.385 | 131,000 | +0 | 0.02% | 50,435 |
| 2025-04-15 | 2025-04-11 | 0.390 | 131,000 | +0 | 0.02% | 51,090 |
| 2025-04-14 | 2025-04-10 | 0.400 | 131,000 | +0 | 0.02% | 52,400 |
| 2025-04-11 | 2025-04-09 | 0.410 | 131,000 | +0 | 0.02% | 53,710 |
| 2025-04-10 | 2025-04-08 | 0.415 | 131,000 | +0 | 0.02% | 54,365 |
| 2025-04-09 | 2025-04-07 | 0.425 | 131,000 | +0 | 0.02% | 55,675 |
| 2025-04-08 | 2025-04-03 | 0.435 | 131,000 | +0 | 0.02% | 56,985 |
| 2025-04-07 | 2025-04-02 | 0.390 | 131,000 | +0 | 0.02% | 51,090 |
| 2025-04-03 | 2025-04-01 | 0.400 | 131,000 | +0 | 0.02% | 52,400 |
| 2025-04-02 | 2025-03-31 | 0.375 | 131,000 | +0 | 0.02% | 49,125 |
| 2025-04-01 | 2025-03-28 | 0.370 | 131,000 | +0 | 0.02% | 48,470 |
| 2025-03-31 | 2025-03-27 | 0.375 | 131,000 | +0 | 0.02% | 49,125 |
| 2025-03-28 | 2025-03-26 | 0.380 | 131,000 | +0 | 0.02% | 49,780 |
| 2025-03-27 | 2025-03-25 | 0.380 | 131,000 | +0 | 0.02% | 49,780 |
| 2025-03-26 | 2025-03-24 | 0.390 | 131,000 | +0 | 0.02% | 51,090 |
| 2025-03-25 | 2025-03-21 | 0.390 | 131,000 | +0 | 0.02% | 51,090 |
| 2025-03-24 | 2025-03-20 | 0.425 | 131,000 | +0 | 0.02% | 55,675 |
| 2025-03-21 | 2025-03-19 | 0.445 | 131,000 | +0 | 0.02% | 58,295 |
| 2025-03-20 | 2025-03-18 | 0.445 | 131,000 | +0 | 0.02% | 58,295 |
| 2025-03-19 | 2025-03-17 | 0.425 | 131,000 | +0 | 0.02% | 55,675 |
| 2025-03-18 | 2025-03-14 | 0.450 | 131,000 | +0 | 0.02% | 58,950 |
| 2025-03-17 | 2025-03-13 | 0.455 | 131,000 | +0 | 0.02% | 59,605 |
| 2025-03-14 | 2025-03-12 | 0.420 | 131,000 | +0 | 0.02% | 55,020 |
| 2025-03-13 | 2025-03-11 | 0.445 | 131,000 | +0 | 0.02% | 58,295 |
| 2025-03-12 | 2025-03-10 | 0.460 | 131,000 | +0 | 0.02% | 60,260 |
| 2025-03-11 | 2025-03-07 | 0.445 | 131,000 | +0 | 0.02% | 58,295 |
| 2025-03-10 | 2025-03-06 | 0.430 | 131,000 | +0 | 0.02% | 56,330 |
| 2025-03-07 | 2025-03-05 | 0.400 | 131,000 | +0 | 0.02% | 52,400 |
| 2025-03-06 | 2025-03-04 | 0.400 | 131,000 | +0 | 0.02% | 52,400 |
| 2025-03-05 | 2025-03-03 | 0.410 | 131,000 | +0 | 0.02% | 53,710 |
| 2025-03-04 | 2025-02-28 | 0.450 | 131,000 | +0 | 0.02% | 58,950 |
| 2025-03-03 | 2025-02-27 | 0.400 | 131,000 | +0 | 0.02% | 52,400 |
| 2025-02-28 | 2025-02-26 | 0.400 | 131,000 | +0 | 0.02% | 52,400 |
| 2025-02-27 | 2025-02-25 | 0.405 | 131,000 | +0 | 0.02% | 53,055 |
| 2025-02-26 | 2025-02-24 | 0.395 | 131,000 | +0 | 0.02% | 51,745 |
| 2025-02-25 | 2025-02-21 | 0.435 | 131,000 | +0 | 0.02% | 56,985 |
| 2025-02-24 | 2025-02-20 | 0.430 | 131,000 | +0 | 0.02% | 56,330 |
| 2025-02-21 | 2025-02-19 | 0.450 | 131,000 | +0 | 0.02% | 58,950 |
| 2025-02-20 | 2025-02-18 | 0.450 | 131,000 | +0 | 0.02% | 58,950 |
| 2025-02-19 | 2025-02-17 | 0.475 | 131,000 | +0 | 0.02% | 62,225 |
| 2025-02-18 | 2025-02-14 | 0.480 | 131,000 | +0 | 0.02% | 62,880 |
| 2025-02-17 | 2025-02-13 | 0.500 | 131,000 | +0 | 0.02% | 65,500 |
| 2025-02-14 | 2025-02-12 | 0.470 | 131,000 | +0 | 0.02% | 61,570 |
| 2025-02-13 | 2025-02-11 | 0.490 | 131,000 | +0 | 0.02% | 64,190 |
| 2025-02-12 | 2025-02-10 | 0.540 | 131,000 | +0 | 0.02% | 70,740 |
| 2025-02-11 | 2025-02-07 | 0.560 | 131,000 | +0 | 0.02% | 73,360 |
| 2025-02-10 | 2025-02-06 | 0.530 | 131,000 | +0 | 0.02% | 69,430 |
| 2025-02-07 | 2025-02-05 | 0.510 | 131,000 | +0 | 0.02% | 66,810 |
| 2025-02-06 | 2025-02-04 | 0.620 | 131,000 | +0 | 0.02% | 81,220 |
| 2025-02-05 | 2025-02-03 | 0.660 | 131,000 | +0 | 0.02% | 86,460 |
| 2025-02-04 | 2025-01-28 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-02-03 | 2025-01-24 | 0.590 | 131,000 | +0 | 0.02% | 77,290 |
| 2025-01-27 | 2025-01-23 | 0.560 | 131,000 | +0 | 0.02% | 73,360 |
| 2025-01-24 | 2025-01-22 | 0.570 | 131,000 | +0 | 0.02% | 74,670 |
| 2025-01-23 | 2025-01-21 | 0.530 | 131,000 | +0 | 0.02% | 69,430 |
| 2025-01-22 | 2025-01-20 | 0.485 | 131,000 | +0 | 0.02% | 63,535 |
| 2025-01-21 | 2025-01-17 | 0.530 | 131,000 | +0 | 0.02% | 69,430 |
| 2025-01-20 | 2025-01-16 | 0.500 | 131,000 | +0 | 0.02% | 65,500 |
| 2025-01-17 | 2025-01-15 | 0.475 | 131,000 | +0 | 0.02% | 62,225 |
| 2025-01-16 | 2025-01-14 | 0.475 | 131,000 | +0 | 0.02% | 62,225 |
| 2025-01-15 | 2025-01-13 | 0.460 | 131,000 | +0 | 0.02% | 60,260 |
| 2025-01-14 | 2025-01-10 | 0.500 | 131,000 | +0 | 0.02% | 65,500 |
| 2025-01-13 | 2025-01-09 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-01-10 | 2025-01-08 | 0.610 | 131,000 | +0 | 0.02% | 79,910 |
| 2025-01-09 | 2025-01-07 | 0.620 | 131,000 | +0 | 0.02% | 81,220 |
| 2025-01-08 | 2025-01-06 | 0.580 | 131,000 | +0 | 0.02% | 75,980 |
| 2025-01-07 | 2025-01-03 | 0.600 | 131,000 | +0 | 0.02% | 78,600 |
| 2025-01-06 | 2025-01-02 | 0.600 | 131,000 | +0 | 0.02% | 78,600 |
| 2025-01-03 | 2024-12-31 | 0.710 | 131,000 | +0 | 0.02% | 93,010 |
| 2025-01-02 | 2024-12-27 | 0.600 | 131,000 | +0 | 0.02% | 78,600 |
| 2024-12-30 | 2024-12-24 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2024-12-27 | 2024-12-20 | 0.390 | 131,000 | +0 | 0.02% | 51,090 |
| 2024-12-23 | 2024-12-19 | 0.390 | 131,000 | +0 | 0.02% | 51,090 |
| 2024-12-20 | 2024-12-18 | 0.360 | 131,000 | +0 | 0.02% | 47,160 |
| 2024-12-19 | 2024-12-17 | 0.390 | 131,000 | +0 | 0.02% | 51,090 |
| 2024-12-18 | 2024-12-16 | 0.380 | 131,000 | +0 | 0.02% | 49,780 |
| 2024-12-17 | 2024-12-13 | 0.390 | 131,000 | +0 | 0.02% | 51,090 |
| 2024-12-16 | 2024-12-12 | 0.390 | 131,000 | +0 | 0.02% | 51,090 |
| 2024-12-13 | 2024-12-11 | 0.395 | 131,000 | +0 | 0.02% | 51,745 |
| 2024-12-12 | 2024-12-10 | 0.380 | 131,000 | +0 | 0.02% | 49,780 |
| 2024-12-11 | 2024-12-09 | 0.430 | 131,000 | +0 | 0.02% | 56,330 |
| 2024-12-10 | 2024-12-06 | 0.420 | 131,000 | +0 | 0.02% | 55,020 |
| 2024-12-09 | 2024-12-05 | 0.435 | 131,000 | +0 | 0.02% | 56,985 |
| 2024-12-06 | 2024-12-04 | 0.450 | 131,000 | +0 | 0.02% | 58,950 |
| 2024-12-05 | 2024-12-03 | 0.425 | 131,000 | +0 | 0.02% | 55,675 |
| 2024-12-04 | 2024-12-02 | 0.390 | 131,000 | +0 | 0.02% | 51,090 |
| 2024-12-03 | 2024-11-29 | 0.450 | 131,000 | +0 | 0.02% | 58,950 |
| 2024-12-02 | 2024-11-28 | 0.485 | 131,000 | +0 | 0.02% | 63,535 |
| 2024-11-29 | 2024-11-27 | 0.500 | 131,000 | +0 | 0.02% | 65,500 |
| 2024-11-28 | 2024-11-26 | 0.510 | 131,000 | +0 | 0.02% | 66,810 |
| 2024-11-27 | 2024-11-25 | 0.510 | 131,000 | +0 | 0.02% | 66,810 |
| 2024-11-26 | 2024-11-22 | 0.530 | 131,000 | +0 | 0.02% | 69,430 |
| 2024-11-25 | 2024-11-21 | 0.530 | 131,000 | +0 | 0.02% | 69,430 |
| 2024-11-22 | 2024-11-20 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2024-11-21 | 2024-11-19 | 0.500 | 131,000 | +0 | 0.02% | 65,500 |
| 2024-11-20 | 2024-11-18 | 0.540 | 131,000 | +0 | 0.02% | 70,740 |
| 2024-11-19 | 2024-11-15 | 0.550 | 131,000 | +0 | 0.02% | 72,050 |
| 2024-11-18 | 2024-11-14 | 0.650 | 131,000 | +0 | 0.02% | 85,150 |
| 2024-11-15 | 2024-11-13 | 0.640 | 131,000 | +0 | 0.02% | 83,840 |
| 2024-11-14 | 2024-11-12 | 0.630 | 131,000 | +0 | 0.02% | 82,530 |
| 2024-11-13 | 2024-11-11 | 0.640 | 131,000 | +0 | 0.02% | 83,840 |
| 2024-11-12 | 2024-11-08 | 0.680 | 131,000 | +0 | 0.02% | 89,080 |
| 2024-11-11 | 2024-11-07 | 0.650 | 131,000 | +0 | 0.02% | 85,150 |
| 2024-11-08 | 2024-11-06 | 0.650 | 131,000 | +0 | 0.02% | 85,150 |
| 2024-11-07 | 2024-11-05 | 0.650 | 131,000 | +0 | 0.02% | 85,150 |
| 2024-11-06 | 2024-11-04 | 0.650 | 131,000 | +0 | 0.02% | 85,150 |
| 2024-11-05 | 2024-11-01 | 0.700 | 131,000 | +0 | 0.02% | 91,700 |
| 2024-11-04 | 2024-10-31 | 0.680 | 131,000 | +0 | 0.02% | 89,080 |
| 2024-11-01 | 2024-10-30 | 0.710 | 131,000 | +0 | 0.02% | 93,010 |
| 2024-10-31 | 2024-10-29 | 0.660 | 131,000 | +0 | 0.02% | 86,460 |
| 2024-10-30 | 2024-10-28 | 0.700 | 131,000 | +0 | 0.02% | 91,700 |
| 2024-10-29 | 2024-10-25 | 0.710 | 131,000 | +0 | 0.02% | 93,010 |
| 2024-10-28 | 2024-10-24 | 0.670 | 131,000 | +0 | 0.02% | 87,770 |
| 2024-10-25 | 2024-10-23 | 0.720 | 131,000 | +0 | 0.02% | 94,320 |
| 2024-10-24 | 2024-10-22 | 0.700 | 131,000 | +0 | 0.02% | 91,700 |
| 2024-10-23 | 2024-10-21 | 0.880 | 131,000 | +0 | 0.02% | 115,280 |
| 2024-10-22 | 2024-10-18 | 0.810 | 131,000 | +0 | 0.02% | 106,110 |
| 2024-10-21 | 2024-10-17 | 0.740 | 131,000 | +0 | 0.02% | 96,940 |
| 2024-10-18 | 2024-10-16 | 0.500 | 131,000 | +0 | 0.02% | 65,500 |
| 2024-10-17 | 2024-10-15 | 0.510 | 131,000 | +0 | 0.02% | 66,810 |
| 2024-10-16 | 2024-10-14 | 0.650 | 131,000 | +0 | 0.02% | 85,150 |
| 2024-10-15 | 2024-10-10 | 0.750 | 131,000 | +0 | 0.02% | 98,250 |
| 2024-10-14 | 2024-10-09 | 0.760 | 131,000 | +0 | 0.02% | 99,560 |
| 2024-10-10 | 2024-10-08 | 0.770 | 131,000 | +0 | 0.02% | 100,870 |
| 2024-10-09 | 2024-10-07 | 0.750 | 131,000 | -1,600 | 0.02% | 98,250 |
| 2024-05-22 | 2024-05-20 | 0.940 | 132,600 | -6,000 | 0.02% | 124,644 |
| 2023-10-31 | 2023-10-27 | 0.590 | 138,600 | -2,000 | 0.03% | 81,774 |
| 2020-05-15 | 2020-05-13 | 0.315 | 140,600 | -50,000 | 0.04% | 44,289 |
| 2018-06-13 | 2018-06-11 | 0.965 | 190,600 | +20,000 | 0.07% | 183,929 |
| 2018-06-06 | 2018-06-04 | 0.990 | 170,600 | +30,000 | 0.06% | 168,894 |
| 2018-04-16 | 2018-04-12 | 1.090 | 140,600 | +16,000 | 0.05% | 153,254 |
| 2018-04-13 | 2018-04-11 | 1.095 | 124,600 | +14,000 | 0.04% | 136,437 |
| 2018-01-17 | 2018-01-15 | 1.275 | 110,600 | -109,600 | 0.04% | 141,015 |
| 2018-01-03 | 2017-12-29 | 1.300 | 220,200 | +20,000 | 0.08% | 286,260 |
| 2017-11-15 | 2017-11-13 | 1.725 | 200,200 | +60,000 | 0.07% | 345,345 |
| 2017-11-14 | 2017-11-10 | 2.000 | 140,200 | +20,000 | 0.05% | 280,400 |
| 2017-11-08 | 2017-11-06 | 2.550 | 120,200 | -37,400 | 0.04% | 306,510 |
| 2017-11-07 | 2017-11-03 | 2.175 | 157,600 | -2,600 | 0.06% | 342,780 |
| 2017-11-06 | 2017-11-02 | 2.075 | 160,200 | +16,000 | 0.06% | 332,415 |
| 2017-11-03 | 2017-11-01 | 2.450 | 144,200 | -101,000 | 0.05% | 353,290 |
| 2017-11-02 | 2017-10-31 | 1.775 | 245,200 | -20,000 | 0.09% | 435,230 |
| 2017-10-18 | 2017-10-16 | 0.900 | 265,200 | -1,400 | 0.09% | 238,680 |
| 2017-10-09 | 2017-10-04 | 0.810 | 266,600 | +1,000 | 0.09% | 215,946 |
| 2017-09-21 | 2017-09-19 | 0.875 | 265,600 | -38,600 | 0.09% | 232,400 |
| 2017-08-30 | 2017-08-28 | 0.870 | 304,200 | +40,000 | 0.11% | 264,654 |
| 2017-08-02 | 2017-07-31 | 1.020 | 264,200 | -20,000 | 0.09% | 269,484 |
| 2017-06-26 | 2017-06-22 | 1.190 | 284,200 | -40,000 | 0.10% | 338,198 |
| 2017-06-23 | 2017-06-21 | 1.250 | 324,200 | +20,000 | 0.11% | 405,250 |
| 2017-06-22 | 2017-06-20 | 1.250 | 304,200 | +40,000 | 0.11% | 380,250 |
| 2017-05-26 | 2017-05-24 | 1.140 | 264,200 | -40,000 | 0.09% | 301,188 |
| 2017-05-23 | 2017-05-19 | 1.165 | 304,200 | -30,000 | 0.11% | 354,393 |
| 2017-05-18 | 2017-05-16 | 1.165 | 334,200 | +30,000 | 0.12% | 389,343 |
| 2017-05-17 | 2017-05-15 | 1.165 | 304,200 | -24,000 | 0.11% | 354,393 |
| 2017-05-15 | 2017-05-11 | 1.375 | 328,200 | +24,000 | 0.12% | 451,275 |
| 2017-05-11 | 2017-05-09 | 1.400 | 304,200 | +20,000 | 0.11% | 425,880 |
| 2017-03-24 | 2017-03-22 | 1.240 | 284,200 | +20,000 | 0.10% | 352,408 |
| 2017-03-16 | 2017-03-14 | 0.980 | 264,200 | +60,000 | 0.09% | 258,916 |
| 2017-03-08 | 2017-03-06 | 1.100 | 204,200 | -14,000 | 0.07% | 224,620 |
| 2017-02-16 | 2017-02-14 | 1.550 | 218,200 | +34,000 | 0.08% | 338,210 |
| 2017-02-15 | 2017-02-13 | 1.625 | 184,200 | -30,400 | 0.06% | 299,325 |
| 2017-02-14 | 2017-02-10 | 1.210 | 214,600 | -100,000 | 0.08% | 259,666 |
| 2017-02-02 | 2017-01-27 | 1.085 | 314,600 | +100,000 | 0.11% | 341,341 |
| 2016-12-21 | 2016-12-19 | 1.300 | 214,600 | +20,000 | 0.09% | 278,980 |
| 2016-12-06 | 2016-12-02 | 1.500 | 194,600 | +20,000 | 0.08% | 291,900 |
| 2016-12-05 | 2016-12-01 | 1.500 | 174,600 | +60,000 | 0.07% | 261,900 |
| 2016-12-01 | 2016-11-29 | 1.600 | 114,600 | +62,000 | 0.05% | 183,360 |
| 2016-11-15 | 2016-11-11 | 2.200 | 52,600 | +12,000 | 0.02% | 115,720 |
| 2016-11-09 | 2016-11-07 | 2.400 | 40,600 | +3,000 | 0.02% | 97,440 |
| 2016-11-07 | 2016-11-03 | 2.900 | 37,600 | +4,000 | 0.02% | 109,040 |
| 2016-11-03 | 2016-11-01 | 3.100 | 33,600 | +20,000 | 0.01% | 104,160 |
| 2016-10-24 | 2016-10-19 | 5.150 | 13,600 | +4,000 | 0.01% | 70,040 |
| 2016-10-17 | 2016-10-13 | 8.500 | 9,600 | -2,000 | 0.00% | 81,600 |
| 2016-10-14 | 2016-10-12 | 8.500 | 11,600 | +2,000 | 0.00% | 98,600 |
| 2016-10-11 | 2016-10-06 | 9.200 | 9,600 | +1,600 | 0.00% | 88,320 |
| 2016-10-07 | 2016-10-05 | 9.250 | 8,000 | -800 | 0.00% | 74,000 |
| 2016-10-05 | 2016-10-03 | 9.650 | 8,800 | +2,000 | 0.00% | 84,920 |
| 2016-10-04 | 2016-09-30 | 9.800 | 6,800 | +800 | 0.00% | 66,640 |
| 2016-09-30 | 2016-09-28 | 10.250 | 6,000 | -2,000 | 0.00% | 61,500 |
| 2016-09-23 | 2016-09-21 | 8.800 | 8,000 | +2,000 | 0.00% | 70,400 |
| 2016-09-22 | 2016-09-20 | 9.250 | 6,000 | +2,000 | 0.00% | 55,500 |
| 2016-09-14 | 2016-09-12 | 12.800 | 4,000 | +2,000 | 0.00% | 51,200 |
| 2016-01-20 | 2016-01-18 | 32.900 | 2,000 | -2,000 | 0.00% | 65,800 |
| 2016-01-13 | 2016-01-11 | 34.000 | 4,000 | +2,000 | 0.00% | 136,000 |
| 2016-01-12 | 2016-01-08 | 36.100 | 2,000 | -2,000 | 0.00% | 72,200 |
| 2016-01-08 | 2016-01-06 | 36.250 | 4,000 | +2,000 | 0.00% | 145,000 |
| 2016-01-07 | 2016-01-05 | 37.500 | 2,000 | +2,000 | 0.00% | 75,000 |
| 2015-12-16 | 2015-12-14 | 38.050 | 0 | -2,000 | ||
| 2015-12-10 | 2015-12-08 | 38.300 | 2,000 | +2,000 | 0.00% | 76,600 |
| 2015-12-07 | 2015-12-03 | 25.250 | 0 | -2,000 | ||
| 2015-11-23 | 2015-11-19 | 23.100 | 2,000 | +2,000 | 0.00% | 46,200 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy