History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 14,200 | +0 | 0.00% | 9,798 |
| 2025-10-13 | 2025-10-09 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-10-10 | 2025-10-08 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-10-09 | 2025-10-06 | 0.780 | 14,200 | +0 | 0.00% | 11,076 |
| 2025-10-08 | 2025-10-03 | 0.820 | 14,200 | +0 | 0.00% | 11,644 |
| 2025-10-06 | 2025-10-02 | 0.780 | 14,200 | +0 | 0.00% | 11,076 |
| 2025-10-03 | 2025-09-30 | 0.820 | 14,200 | +0 | 0.00% | 11,644 |
| 2025-10-02 | 2025-09-29 | 0.730 | 14,200 | +0 | 0.00% | 10,366 |
| 2025-09-30 | 2025-09-26 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-09-29 | 2025-09-25 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-09-26 | 2025-09-24 | 0.780 | 14,200 | +0 | 0.00% | 11,076 |
| 2025-09-25 | 2025-09-23 | 0.760 | 14,200 | +0 | 0.00% | 10,792 |
| 2025-09-24 | 2025-09-22 | 0.720 | 14,200 | +0 | 0.00% | 10,224 |
| 2025-09-23 | 2025-09-19 | 0.660 | 14,200 | +0 | 0.00% | 9,372 |
| 2025-09-22 | 2025-09-18 | 0.660 | 14,200 | +0 | 0.00% | 9,372 |
| 2025-09-19 | 2025-09-17 | 0.700 | 14,200 | +0 | 0.00% | 9,940 |
| 2025-09-18 | 2025-09-16 | 0.740 | 14,200 | +0 | 0.00% | 10,508 |
| 2025-09-17 | 2025-09-15 | 0.730 | 14,200 | +0 | 0.00% | 10,366 |
| 2025-09-16 | 2025-09-12 | 0.740 | 14,200 | +0 | 0.00% | 10,508 |
| 2025-09-15 | 2025-09-11 | 0.620 | 14,200 | +0 | 0.00% | 8,804 |
| 2025-09-12 | 2025-09-10 | 0.630 | 14,200 | +0 | 0.00% | 8,946 |
| 2025-09-11 | 2025-09-09 | 0.630 | 14,200 | +0 | 0.00% | 8,946 |
| 2025-09-10 | 2025-09-08 | 0.630 | 14,200 | +0 | 0.00% | 8,946 |
| 2025-09-09 | 2025-09-05 | 0.630 | 14,200 | +0 | 0.00% | 8,946 |
| 2025-09-08 | 2025-09-04 | 0.660 | 14,200 | +0 | 0.00% | 9,372 |
| 2025-09-05 | 2025-09-03 | 0.660 | 14,200 | +0 | 0.00% | 9,372 |
| 2025-09-04 | 2025-09-02 | 0.660 | 14,200 | +0 | 0.00% | 9,372 |
| 2025-09-03 | 2025-09-01 | 0.660 | 14,200 | +0 | 0.00% | 9,372 |
| 2025-09-02 | 2025-08-29 | 0.710 | 14,200 | +0 | 0.00% | 10,082 |
| 2025-09-01 | 2025-08-28 | 0.710 | 14,200 | +0 | 0.00% | 10,082 |
| 2025-08-29 | 2025-08-27 | 0.750 | 14,200 | +0 | 0.00% | 10,650 |
| 2025-08-28 | 2025-08-26 | 0.690 | 14,200 | +0 | 0.00% | 9,798 |
| 2025-08-27 | 2025-08-25 | 0.690 | 14,200 | +0 | 0.00% | 9,798 |
| 2025-08-26 | 2025-08-22 | 0.810 | 14,200 | +0 | 0.00% | 11,502 |
| 2025-08-25 | 2025-08-21 | 0.810 | 14,200 | +0 | 0.00% | 11,502 |
| 2025-08-22 | 2025-08-20 | 0.810 | 14,200 | +0 | 0.00% | 11,502 |
| 2025-08-21 | 2025-08-19 | 0.830 | 14,200 | +0 | 0.00% | 11,786 |
| 2025-08-20 | 2025-08-18 | 0.800 | 14,200 | +0 | 0.00% | 11,360 |
| 2025-08-19 | 2025-08-15 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2025-08-18 | 2025-08-14 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2025-08-15 | 2025-08-13 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2025-08-14 | 2025-08-12 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2025-08-13 | 2025-08-11 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2025-08-12 | 2025-08-08 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2025-08-11 | 2025-08-07 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2025-08-08 | 2025-08-06 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2025-08-07 | 2025-08-05 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2025-08-06 | 2025-08-04 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2025-08-05 | 2025-08-01 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2025-08-04 | 2025-07-31 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2025-08-01 | 2025-07-30 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2025-07-31 | 2025-07-29 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2025-07-30 | 2025-07-28 | 0.880 | 14,200 | +0 | 0.00% | 12,496 |
| 2025-07-29 | 2025-07-25 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2025-07-28 | 2025-07-24 | 0.940 | 14,200 | +0 | 0.00% | 13,348 |
| 2025-07-25 | 2025-07-23 | 0.930 | 14,200 | +0 | 0.00% | 13,206 |
| 2025-07-24 | 2025-07-22 | 1.000 | 14,200 | +0 | 0.00% | 14,200 |
| 2025-07-23 | 2025-07-21 | 0.880 | 14,200 | +0 | 0.00% | 12,496 |
| 2025-07-22 | 2025-07-18 | 0.780 | 14,200 | +0 | 0.00% | 11,076 |
| 2025-07-21 | 2025-07-17 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-07-18 | 2025-07-16 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-07-17 | 2025-07-15 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-07-16 | 2025-07-14 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-07-15 | 2025-07-11 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-07-14 | 2025-07-10 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-07-11 | 2025-07-09 | 0.790 | 14,200 | +0 | 0.00% | 11,218 |
| 2025-07-10 | 2025-07-08 | 0.790 | 14,200 | +0 | 0.00% | 11,218 |
| 2025-07-09 | 2025-07-07 | 0.790 | 14,200 | +0 | 0.00% | 11,218 |
| 2025-07-08 | 2025-07-04 | 0.750 | 14,200 | +0 | 0.00% | 10,650 |
| 2025-07-07 | 2025-07-03 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-07-04 | 2025-07-02 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-07-03 | 2025-06-30 | 0.800 | 14,200 | +0 | 0.00% | 11,360 |
| 2025-07-02 | 2025-06-27 | 0.780 | 14,200 | +0 | 0.00% | 11,076 |
| 2025-06-30 | 2025-06-26 | 0.780 | 14,200 | +0 | 0.00% | 11,076 |
| 2025-06-27 | 2025-06-25 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-06-26 | 2025-06-24 | 0.800 | 14,200 | +0 | 0.00% | 11,360 |
| 2025-06-25 | 2025-06-23 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2025-06-24 | 2025-06-20 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2025-06-23 | 2025-06-19 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2025-06-20 | 2025-06-18 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2025-06-19 | 2025-06-17 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2025-06-18 | 2025-06-16 | 0.910 | 14,200 | +0 | 0.00% | 12,922 |
| 2025-06-17 | 2025-06-13 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2025-06-16 | 2025-06-12 | 0.880 | 14,200 | +0 | 0.00% | 12,496 |
| 2025-06-13 | 2025-06-11 | 0.820 | 14,200 | +0 | 0.00% | 11,644 |
| 2025-06-12 | 2025-06-10 | 0.800 | 14,200 | +0 | 0.00% | 11,360 |
| 2025-06-11 | 2025-06-09 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2025-06-10 | 2025-06-06 | 0.960 | 14,200 | +0 | 0.00% | 13,632 |
| 2025-06-09 | 2025-06-05 | 0.790 | 14,200 | +0 | 0.00% | 11,218 |
| 2025-06-06 | 2025-06-04 | 0.790 | 14,200 | +0 | 0.00% | 11,218 |
| 2025-06-05 | 2025-06-03 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2025-06-04 | 2025-06-02 | 0.590 | 14,200 | +0 | 0.00% | 8,378 |
| 2025-06-03 | 2025-05-30 | 0.550 | 14,200 | +0 | 0.00% | 7,810 |
| 2025-06-02 | 2025-05-29 | 0.500 | 14,200 | +0 | 0.00% | 7,100 |
| 2025-05-30 | 2025-05-28 | 0.500 | 14,200 | +0 | 0.00% | 7,100 |
| 2025-05-29 | 2025-05-27 | 0.510 | 14,200 | +0 | 0.00% | 7,242 |
| 2025-05-28 | 2025-05-26 | 0.460 | 14,200 | +0 | 0.00% | 6,532 |
| 2025-05-27 | 2025-05-23 | 0.380 | 14,200 | +0 | 0.00% | 5,396 |
| 2025-05-26 | 2025-05-22 | 0.340 | 14,200 | +0 | 0.00% | 4,828 |
| 2025-05-23 | 2025-05-21 | 0.295 | 14,200 | +0 | 0.00% | 4,189 |
| 2025-05-22 | 2025-05-20 | 0.295 | 14,200 | +0 | 0.00% | 4,189 |
| 2025-05-21 | 2025-05-19 | 0.325 | 14,200 | +0 | 0.00% | 4,615 |
| 2025-05-20 | 2025-05-16 | 0.375 | 14,200 | +0 | 0.00% | 5,325 |
| 2025-05-19 | 2025-05-15 | 0.330 | 14,200 | +0 | 0.00% | 4,686 |
| 2025-05-16 | 2025-05-14 | 0.345 | 14,200 | +0 | 0.00% | 4,899 |
| 2025-05-15 | 2025-05-13 | 0.355 | 14,200 | +0 | 0.00% | 5,041 |
| 2025-05-14 | 2025-05-12 | 0.375 | 14,200 | +0 | 0.00% | 5,325 |
| 2025-05-13 | 2025-05-09 | 0.345 | 14,200 | +0 | 0.00% | 4,899 |
| 2025-05-12 | 2025-05-08 | 0.330 | 14,200 | +0 | 0.00% | 4,686 |
| 2025-05-09 | 2025-05-07 | 0.340 | 14,200 | +0 | 0.00% | 4,828 |
| 2025-05-08 | 2025-05-06 | 0.345 | 14,200 | +0 | 0.00% | 4,899 |
| 2025-05-07 | 2025-05-02 | 0.315 | 14,200 | +0 | 0.00% | 4,473 |
| 2025-05-06 | 2025-04-30 | 0.325 | 14,200 | +0 | 0.00% | 4,615 |
| 2025-05-02 | 2025-04-29 | 0.325 | 14,200 | +0 | 0.00% | 4,615 |
| 2025-04-30 | 2025-04-28 | 0.350 | 14,200 | +0 | 0.00% | 4,970 |
| 2025-04-29 | 2025-04-25 | 0.355 | 14,200 | +0 | 0.00% | 5,041 |
| 2025-04-28 | 2025-04-24 | 0.355 | 14,200 | +0 | 0.00% | 5,041 |
| 2025-04-25 | 2025-04-23 | 0.370 | 14,200 | +0 | 0.00% | 5,254 |
| 2025-04-24 | 2025-04-22 | 0.385 | 14,200 | +0 | 0.00% | 5,467 |
| 2025-04-23 | 2025-04-17 | 0.390 | 14,200 | +0 | 0.00% | 5,538 |
| 2025-04-22 | 2025-04-16 | 0.410 | 14,200 | +0 | 0.00% | 5,822 |
| 2025-04-17 | 2025-04-15 | 0.385 | 14,200 | +0 | 0.00% | 5,467 |
| 2025-04-16 | 2025-04-14 | 0.385 | 14,200 | +0 | 0.00% | 5,467 |
| 2025-04-15 | 2025-04-11 | 0.390 | 14,200 | +0 | 0.00% | 5,538 |
| 2025-04-14 | 2025-04-10 | 0.400 | 14,200 | +0 | 0.00% | 5,680 |
| 2025-04-11 | 2025-04-09 | 0.410 | 14,200 | +0 | 0.00% | 5,822 |
| 2025-04-10 | 2025-04-08 | 0.415 | 14,200 | +0 | 0.00% | 5,893 |
| 2025-04-09 | 2025-04-07 | 0.425 | 14,200 | +0 | 0.00% | 6,035 |
| 2025-04-08 | 2025-04-03 | 0.435 | 14,200 | +0 | 0.00% | 6,177 |
| 2025-04-07 | 2025-04-02 | 0.390 | 14,200 | +0 | 0.00% | 5,538 |
| 2025-04-03 | 2025-04-01 | 0.400 | 14,200 | +0 | 0.00% | 5,680 |
| 2025-04-02 | 2025-03-31 | 0.375 | 14,200 | +0 | 0.00% | 5,325 |
| 2025-04-01 | 2025-03-28 | 0.370 | 14,200 | +0 | 0.00% | 5,254 |
| 2025-03-31 | 2025-03-27 | 0.375 | 14,200 | +0 | 0.00% | 5,325 |
| 2025-03-28 | 2025-03-26 | 0.380 | 14,200 | +0 | 0.00% | 5,396 |
| 2025-03-27 | 2025-03-25 | 0.380 | 14,200 | +0 | 0.00% | 5,396 |
| 2025-03-26 | 2025-03-24 | 0.390 | 14,200 | +0 | 0.00% | 5,538 |
| 2025-03-25 | 2025-03-21 | 0.390 | 14,200 | +0 | 0.00% | 5,538 |
| 2025-03-24 | 2025-03-20 | 0.425 | 14,200 | +0 | 0.00% | 6,035 |
| 2025-03-21 | 2025-03-19 | 0.445 | 14,200 | +0 | 0.00% | 6,319 |
| 2025-03-20 | 2025-03-18 | 0.445 | 14,200 | +0 | 0.00% | 6,319 |
| 2025-03-19 | 2025-03-17 | 0.425 | 14,200 | +0 | 0.00% | 6,035 |
| 2025-03-18 | 2025-03-14 | 0.450 | 14,200 | +0 | 0.00% | 6,390 |
| 2025-03-17 | 2025-03-13 | 0.455 | 14,200 | +0 | 0.00% | 6,461 |
| 2025-03-14 | 2025-03-12 | 0.420 | 14,200 | +0 | 0.00% | 5,964 |
| 2025-03-13 | 2025-03-11 | 0.445 | 14,200 | +0 | 0.00% | 6,319 |
| 2025-03-12 | 2025-03-10 | 0.460 | 14,200 | +0 | 0.00% | 6,532 |
| 2025-03-11 | 2025-03-07 | 0.445 | 14,200 | +0 | 0.00% | 6,319 |
| 2025-03-10 | 2025-03-06 | 0.430 | 14,200 | +0 | 0.00% | 6,106 |
| 2025-03-07 | 2025-03-05 | 0.400 | 14,200 | +0 | 0.00% | 5,680 |
| 2025-03-06 | 2025-03-04 | 0.400 | 14,200 | +0 | 0.00% | 5,680 |
| 2025-03-05 | 2025-03-03 | 0.410 | 14,200 | +0 | 0.00% | 5,822 |
| 2025-03-04 | 2025-02-28 | 0.450 | 14,200 | +0 | 0.00% | 6,390 |
| 2025-03-03 | 2025-02-27 | 0.400 | 14,200 | +0 | 0.00% | 5,680 |
| 2025-02-28 | 2025-02-26 | 0.400 | 14,200 | +0 | 0.00% | 5,680 |
| 2025-02-27 | 2025-02-25 | 0.405 | 14,200 | +0 | 0.00% | 5,751 |
| 2025-02-26 | 2025-02-24 | 0.395 | 14,200 | +0 | 0.00% | 5,609 |
| 2025-02-25 | 2025-02-21 | 0.435 | 14,200 | +0 | 0.00% | 6,177 |
| 2025-02-24 | 2025-02-20 | 0.430 | 14,200 | +0 | 0.00% | 6,106 |
| 2025-02-21 | 2025-02-19 | 0.450 | 14,200 | +0 | 0.00% | 6,390 |
| 2025-02-20 | 2025-02-18 | 0.450 | 14,200 | +0 | 0.00% | 6,390 |
| 2025-02-19 | 2025-02-17 | 0.475 | 14,200 | +0 | 0.00% | 6,745 |
| 2025-02-18 | 2025-02-14 | 0.480 | 14,200 | +0 | 0.00% | 6,816 |
| 2025-02-17 | 2025-02-13 | 0.500 | 14,200 | +0 | 0.00% | 7,100 |
| 2025-02-14 | 2025-02-12 | 0.470 | 14,200 | +0 | 0.00% | 6,674 |
| 2025-02-13 | 2025-02-11 | 0.490 | 14,200 | +0 | 0.00% | 6,958 |
| 2025-02-12 | 2025-02-10 | 0.540 | 14,200 | +0 | 0.00% | 7,668 |
| 2025-02-11 | 2025-02-07 | 0.560 | 14,200 | +0 | 0.00% | 7,952 |
| 2025-02-10 | 2025-02-06 | 0.530 | 14,200 | +0 | 0.00% | 7,526 |
| 2025-02-07 | 2025-02-05 | 0.510 | 14,200 | +0 | 0.00% | 7,242 |
| 2025-02-06 | 2025-02-04 | 0.620 | 14,200 | +0 | 0.00% | 8,804 |
| 2025-02-05 | 2025-02-03 | 0.660 | 14,200 | +0 | 0.00% | 9,372 |
| 2025-02-04 | 2025-01-28 | 0.610 | 14,200 | +0 | 0.00% | 8,662 |
| 2025-02-03 | 2025-01-24 | 0.590 | 14,200 | +0 | 0.00% | 8,378 |
| 2025-01-27 | 2025-01-23 | 0.560 | 14,200 | +0 | 0.00% | 7,952 |
| 2025-01-24 | 2025-01-22 | 0.570 | 14,200 | +0 | 0.00% | 8,094 |
| 2025-01-23 | 2025-01-21 | 0.530 | 14,200 | +0 | 0.00% | 7,526 |
| 2025-01-22 | 2025-01-20 | 0.485 | 14,200 | +0 | 0.00% | 6,887 |
| 2025-01-21 | 2025-01-17 | 0.530 | 14,200 | +0 | 0.00% | 7,526 |
| 2025-01-20 | 2025-01-16 | 0.500 | 14,200 | +0 | 0.00% | 7,100 |
| 2025-01-17 | 2025-01-15 | 0.475 | 14,200 | +0 | 0.00% | 6,745 |
| 2025-01-16 | 2025-01-14 | 0.475 | 14,200 | +0 | 0.00% | 6,745 |
| 2025-01-15 | 2025-01-13 | 0.460 | 14,200 | +0 | 0.00% | 6,532 |
| 2025-01-14 | 2025-01-10 | 0.500 | 14,200 | +0 | 0.00% | 7,100 |
| 2025-01-13 | 2025-01-09 | 0.610 | 14,200 | +0 | 0.00% | 8,662 |
| 2025-01-10 | 2025-01-08 | 0.610 | 14,200 | +0 | 0.00% | 8,662 |
| 2025-01-09 | 2025-01-07 | 0.620 | 14,200 | +0 | 0.00% | 8,804 |
| 2025-01-08 | 2025-01-06 | 0.580 | 14,200 | +0 | 0.00% | 8,236 |
| 2025-01-07 | 2025-01-03 | 0.600 | 14,200 | +0 | 0.00% | 8,520 |
| 2025-01-06 | 2025-01-02 | 0.600 | 14,200 | +0 | 0.00% | 8,520 |
| 2025-01-03 | 2024-12-31 | 0.710 | 14,200 | +0 | 0.00% | 10,082 |
| 2025-01-02 | 2024-12-27 | 0.600 | 14,200 | +0 | 0.00% | 8,520 |
| 2024-12-30 | 2024-12-24 | 0.550 | 14,200 | +0 | 0.00% | 7,810 |
| 2024-12-27 | 2024-12-20 | 0.390 | 14,200 | +0 | 0.00% | 5,538 |
| 2024-12-23 | 2024-12-19 | 0.390 | 14,200 | +0 | 0.00% | 5,538 |
| 2024-12-20 | 2024-12-18 | 0.360 | 14,200 | +0 | 0.00% | 5,112 |
| 2024-12-19 | 2024-12-17 | 0.390 | 14,200 | +0 | 0.00% | 5,538 |
| 2024-12-18 | 2024-12-16 | 0.380 | 14,200 | +0 | 0.00% | 5,396 |
| 2024-12-17 | 2024-12-13 | 0.390 | 14,200 | +0 | 0.00% | 5,538 |
| 2024-12-16 | 2024-12-12 | 0.390 | 14,200 | +0 | 0.00% | 5,538 |
| 2024-12-13 | 2024-12-11 | 0.395 | 14,200 | +0 | 0.00% | 5,609 |
| 2024-12-12 | 2024-12-10 | 0.380 | 14,200 | +0 | 0.00% | 5,396 |
| 2024-12-11 | 2024-12-09 | 0.430 | 14,200 | +0 | 0.00% | 6,106 |
| 2024-12-10 | 2024-12-06 | 0.420 | 14,200 | +0 | 0.00% | 5,964 |
| 2024-12-09 | 2024-12-05 | 0.435 | 14,200 | +0 | 0.00% | 6,177 |
| 2024-12-06 | 2024-12-04 | 0.450 | 14,200 | +0 | 0.00% | 6,390 |
| 2024-12-05 | 2024-12-03 | 0.425 | 14,200 | +0 | 0.00% | 6,035 |
| 2024-12-04 | 2024-12-02 | 0.390 | 14,200 | +0 | 0.00% | 5,538 |
| 2024-12-03 | 2024-11-29 | 0.450 | 14,200 | +0 | 0.00% | 6,390 |
| 2024-12-02 | 2024-11-28 | 0.485 | 14,200 | +0 | 0.00% | 6,887 |
| 2024-11-29 | 2024-11-27 | 0.500 | 14,200 | +0 | 0.00% | 7,100 |
| 2024-11-28 | 2024-11-26 | 0.510 | 14,200 | +0 | 0.00% | 7,242 |
| 2024-11-27 | 2024-11-25 | 0.510 | 14,200 | +0 | 0.00% | 7,242 |
| 2024-11-26 | 2024-11-22 | 0.530 | 14,200 | +0 | 0.00% | 7,526 |
| 2024-11-25 | 2024-11-21 | 0.530 | 14,200 | +0 | 0.00% | 7,526 |
| 2024-11-22 | 2024-11-20 | 0.550 | 14,200 | +0 | 0.00% | 7,810 |
| 2024-11-21 | 2024-11-19 | 0.500 | 14,200 | +0 | 0.00% | 7,100 |
| 2024-11-20 | 2024-11-18 | 0.540 | 14,200 | +0 | 0.00% | 7,668 |
| 2024-11-19 | 2024-11-15 | 0.550 | 14,200 | +0 | 0.00% | 7,810 |
| 2024-11-18 | 2024-11-14 | 0.650 | 14,200 | +0 | 0.00% | 9,230 |
| 2024-11-15 | 2024-11-13 | 0.640 | 14,200 | +0 | 0.00% | 9,088 |
| 2024-11-14 | 2024-11-12 | 0.630 | 14,200 | +0 | 0.00% | 8,946 |
| 2024-11-13 | 2024-11-11 | 0.640 | 14,200 | +0 | 0.00% | 9,088 |
| 2024-11-12 | 2024-11-08 | 0.680 | 14,200 | +0 | 0.00% | 9,656 |
| 2024-11-11 | 2024-11-07 | 0.650 | 14,200 | +0 | 0.00% | 9,230 |
| 2024-11-08 | 2024-11-06 | 0.650 | 14,200 | +0 | 0.00% | 9,230 |
| 2024-11-07 | 2024-11-05 | 0.650 | 14,200 | +0 | 0.00% | 9,230 |
| 2024-11-06 | 2024-11-04 | 0.650 | 14,200 | +0 | 0.00% | 9,230 |
| 2024-11-05 | 2024-11-01 | 0.700 | 14,200 | +0 | 0.00% | 9,940 |
| 2024-11-04 | 2024-10-31 | 0.680 | 14,200 | +0 | 0.00% | 9,656 |
| 2024-11-01 | 2024-10-30 | 0.710 | 14,200 | +0 | 0.00% | 10,082 |
| 2024-10-31 | 2024-10-29 | 0.660 | 14,200 | +0 | 0.00% | 9,372 |
| 2024-10-30 | 2024-10-28 | 0.700 | 14,200 | +0 | 0.00% | 9,940 |
| 2024-10-29 | 2024-10-25 | 0.710 | 14,200 | +0 | 0.00% | 10,082 |
| 2024-10-28 | 2024-10-24 | 0.670 | 14,200 | +0 | 0.00% | 9,514 |
| 2024-10-25 | 2024-10-23 | 0.720 | 14,200 | +0 | 0.00% | 10,224 |
| 2024-10-24 | 2024-10-22 | 0.700 | 14,200 | +0 | 0.00% | 9,940 |
| 2024-10-23 | 2024-10-21 | 0.880 | 14,200 | +0 | 0.00% | 12,496 |
| 2024-10-22 | 2024-10-18 | 0.810 | 14,200 | +0 | 0.00% | 11,502 |
| 2024-10-21 | 2024-10-17 | 0.740 | 14,200 | +0 | 0.00% | 10,508 |
| 2024-10-18 | 2024-10-16 | 0.500 | 14,200 | +0 | 0.00% | 7,100 |
| 2024-10-17 | 2024-10-15 | 0.510 | 14,200 | +0 | 0.00% | 7,242 |
| 2024-10-16 | 2024-10-14 | 0.650 | 14,200 | +0 | 0.00% | 9,230 |
| 2024-10-15 | 2024-10-10 | 0.750 | 14,200 | +0 | 0.00% | 10,650 |
| 2024-10-14 | 2024-10-09 | 0.760 | 14,200 | +0 | 0.00% | 10,792 |
| 2024-10-10 | 2024-10-08 | 0.770 | 14,200 | +0 | 0.00% | 10,934 |
| 2024-10-09 | 2024-10-07 | 0.750 | 14,200 | +0 | 0.00% | 10,650 |
| 2024-10-08 | 2024-10-04 | 0.750 | 14,200 | +0 | 0.00% | 10,650 |
| 2024-10-07 | 2024-10-03 | 0.790 | 14,200 | +0 | 0.00% | 11,218 |
| 2024-10-04 | 2024-10-02 | 0.790 | 14,200 | +0 | 0.00% | 11,218 |
| 2024-10-03 | 2024-09-30 | 0.830 | 14,200 | +0 | 0.00% | 11,786 |
| 2024-10-02 | 2024-09-27 | 0.820 | 14,200 | +0 | 0.00% | 11,644 |
| 2024-09-30 | 2024-09-26 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2024-09-27 | 2024-09-25 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2024-09-26 | 2024-09-24 | 0.880 | 14,200 | +0 | 0.00% | 12,496 |
| 2024-09-25 | 2024-09-23 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-09-24 | 2024-09-20 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2024-09-23 | 2024-09-19 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2024-09-20 | 2024-09-17 | 0.820 | 14,200 | +0 | 0.00% | 11,644 |
| 2024-09-19 | 2024-09-16 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2024-09-17 | 2024-09-13 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2024-09-16 | 2024-09-12 | 0.830 | 14,200 | +0 | 0.00% | 11,786 |
| 2024-09-13 | 2024-09-11 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-09-12 | 2024-09-10 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-09-11 | 2024-09-09 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-09-10 | 2024-09-05 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-09-09 | 2024-09-04 | 0.830 | 14,200 | +0 | 0.00% | 11,786 |
| 2024-09-05 | 2024-09-03 | 0.830 | 14,200 | +0 | 0.00% | 11,786 |
| 2024-09-04 | 2024-09-02 | 0.830 | 14,200 | +0 | 0.00% | 11,786 |
| 2024-09-03 | 2024-08-30 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2024-09-02 | 2024-08-29 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2024-08-30 | 2024-08-28 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2024-08-29 | 2024-08-27 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2024-08-28 | 2024-08-26 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2024-08-27 | 2024-08-23 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2024-08-26 | 2024-08-22 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-08-23 | 2024-08-21 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2024-08-22 | 2024-08-20 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2024-08-21 | 2024-08-19 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2024-08-20 | 2024-08-16 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2024-08-19 | 2024-08-15 | 0.880 | 14,200 | +0 | 0.00% | 12,496 |
| 2024-08-16 | 2024-08-14 | 0.810 | 14,200 | +0 | 0.00% | 11,502 |
| 2024-08-15 | 2024-08-13 | 0.820 | 14,200 | +0 | 0.00% | 11,644 |
| 2024-08-14 | 2024-08-12 | 0.820 | 14,200 | +0 | 0.00% | 11,644 |
| 2024-08-13 | 2024-08-09 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2024-08-12 | 2024-08-08 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-08-09 | 2024-08-07 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-08-08 | 2024-08-06 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2024-08-07 | 2024-08-05 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2024-08-06 | 2024-08-02 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2024-08-05 | 2024-08-01 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2024-08-02 | 2024-07-31 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2024-08-01 | 2024-07-30 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2024-07-31 | 2024-07-29 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2024-07-30 | 2024-07-26 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2024-07-29 | 2024-07-25 | 0.800 | 14,200 | +0 | 0.00% | 11,360 |
| 2024-07-26 | 2024-07-24 | 0.780 | 14,200 | +0 | 0.00% | 11,076 |
| 2024-07-25 | 2024-07-23 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-24 | 2024-07-22 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-23 | 2024-07-19 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2024-07-22 | 2024-07-18 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-19 | 2024-07-17 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-18 | 2024-07-16 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-17 | 2024-07-15 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-16 | 2024-07-12 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-15 | 2024-07-11 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-12 | 2024-07-10 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-11 | 2024-07-09 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-10 | 2024-07-08 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2024-07-09 | 2024-07-05 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-08 | 2024-07-04 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2024-07-05 | 2024-07-03 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-04 | 2024-07-02 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-03 | 2024-06-28 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-07-02 | 2024-06-27 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-06-28 | 2024-06-26 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-06-27 | 2024-06-25 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-06-26 | 2024-06-24 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-06-25 | 2024-06-21 | 0.850 | 14,200 | +0 | 0.00% | 12,070 |
| 2024-06-24 | 2024-06-20 | 0.840 | 14,200 | +0 | 0.00% | 11,928 |
| 2024-06-21 | 2024-06-19 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-06-20 | 2024-06-18 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-06-19 | 2024-06-17 | 0.860 | 14,200 | +0 | 0.00% | 12,212 |
| 2024-06-18 | 2024-06-14 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-06-17 | 2024-06-13 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2024-06-14 | 2024-06-12 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2024-06-13 | 2024-06-11 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2024-06-12 | 2024-06-07 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2024-06-11 | 2024-06-06 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2024-06-07 | 2024-06-05 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2024-06-06 | 2024-06-04 | 0.910 | 14,200 | +0 | 0.00% | 12,922 |
| 2024-06-05 | 2024-06-03 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2024-06-04 | 2024-05-31 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2024-06-03 | 2024-05-30 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2024-05-31 | 2024-05-29 | 0.880 | 14,200 | +0 | 0.00% | 12,496 |
| 2024-05-30 | 2024-05-28 | 0.910 | 14,200 | +0 | 0.00% | 12,922 |
| 2024-05-29 | 2024-05-27 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2024-05-28 | 2024-05-24 | 0.930 | 14,200 | +0 | 0.00% | 13,206 |
| 2024-05-27 | 2024-05-23 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2024-05-24 | 2024-05-22 | 0.920 | 14,200 | +0 | 0.00% | 13,064 |
| 2024-05-23 | 2024-05-21 | 0.930 | 14,200 | +0 | 0.00% | 13,206 |
| 2024-05-22 | 2024-05-20 | 0.940 | 14,200 | +0 | 0.00% | 13,348 |
| 2024-05-21 | 2024-05-17 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2024-05-20 | 2024-05-16 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2024-05-17 | 2024-05-14 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2024-05-16 | 2024-05-13 | 0.880 | 14,200 | +0 | 0.00% | 12,496 |
| 2024-05-14 | 2024-05-10 | 0.890 | 14,200 | +0 | 0.00% | 12,638 |
| 2024-05-13 | 2024-05-09 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2024-05-10 | 2024-05-08 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2024-05-09 | 2024-05-07 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2024-05-08 | 2024-05-06 | 0.900 | 14,200 | +0 | 0.00% | 12,780 |
| 2024-05-07 | 2024-05-03 | 0.880 | 14,200 | +0 | 0.00% | 12,496 |
| 2024-05-06 | 2024-05-02 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-05-03 | 2024-04-30 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-05-02 | 2024-04-29 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-04-30 | 2024-04-26 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-04-29 | 2024-04-25 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-04-26 | 2024-04-24 | 0.880 | 14,200 | +0 | 0.00% | 12,496 |
| 2024-04-25 | 2024-04-23 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-04-24 | 2024-04-22 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-04-23 | 2024-04-19 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-04-22 | 2024-04-18 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-04-19 | 2024-04-17 | 0.870 | 14,200 | +0 | 0.00% | 12,354 |
| 2024-04-18 | 2024-04-16 | 0.870 | 14,200 | -30,000 | 0.00% | 12,354 |
| 2024-03-14 | 2024-03-12 | 0.890 | 44,200 | +30,000 | 0.01% | 39,338 |
| 2023-08-28 | 2023-08-24 | 0.510 | 14,200 | +10,000 | 0.00% | 7,242 |
| 2023-07-06 | 2023-07-04 | 1.270 | 4,200 | -20,000 | 0.00% | 5,334 |
| 2022-07-19 | 2022-07-15 | 0.218 | 24,200 | -1,200 | 0.01% | 5,276 |
| 2021-09-09 | 2021-09-07 | 0.660 | 25,400 | -10,000 | 0.01% | 16,764 |
| 2020-04-06 | 2020-04-02 | 0.530 | 35,400 | -6,000 | 0.01% | 18,762 |
| 2020-03-10 | 2020-03-06 | 0.495 | 41,400 | -3,000 | 0.01% | 20,493 |
| 2020-02-25 | 2020-02-21 | 0.445 | 44,400 | +200 | 0.01% | 19,758 |
| 2019-12-10 | 2019-12-06 | 0.400 | 44,200 | +6,000 | 0.02% | 17,680 |
| 2018-11-29 | 2018-11-27 | 0.650 | 38,200 | -2,000 | 0.01% | 24,830 |
| 2018-05-23 | 2018-05-18 | 1.075 | 40,200 | -43,200 | 0.01% | 43,215 |
| 2018-01-25 | 2018-01-23 | 1.300 | 83,400 | +3,000 | 0.03% | 108,420 |
| 2018-01-03 | 2017-12-29 | 1.300 | 80,400 | -40,000 | 0.03% | 104,520 |
| 2017-12-29 | 2017-12-27 | 1.375 | 120,400 | -8,600 | 0.04% | 165,550 |
| 2017-12-28 | 2017-12-22 | 1.475 | 129,000 | +111,800 | 0.05% | 190,275 |
| 2017-12-19 | 2017-12-15 | 0.960 | 17,200 | -5,200 | 0.01% | 16,512 |
| 2017-12-18 | 2017-12-14 | 0.950 | 22,400 | -24,800 | 0.01% | 21,280 |
| 2017-12-12 | 2017-12-08 | 1.050 | 47,200 | -4,000 | 0.02% | 49,560 |
| 2017-11-27 | 2017-11-23 | 1.220 | 51,200 | -6,000 | 0.02% | 62,464 |
| 2017-11-21 | 2017-11-17 | 1.350 | 57,200 | +6,000 | 0.02% | 77,220 |
| 2017-11-20 | 2017-11-16 | 1.275 | 51,200 | -8,000 | 0.02% | 65,280 |
| 2017-11-15 | 2017-11-13 | 1.725 | 59,200 | -8,400 | 0.02% | 102,120 |
| 2017-11-14 | 2017-11-10 | 2.000 | 67,600 | -97,600 | 0.02% | 135,200 |
| 2017-11-13 | 2017-11-09 | 2.350 | 165,200 | +75,600 | 0.06% | 388,220 |
| 2017-11-10 | 2017-11-08 | 2.300 | 89,600 | -27,000 | 0.03% | 206,080 |
| 2017-11-09 | 2017-11-07 | 2.500 | 116,600 | -38,000 | 0.04% | 291,500 |
| 2017-11-08 | 2017-11-06 | 2.550 | 154,600 | +72,800 | 0.05% | 394,230 |
| 2017-11-06 | 2017-11-02 | 2.075 | 81,800 | +1,200 | 0.03% | 169,735 |
| 2017-11-03 | 2017-11-01 | 2.450 | 80,600 | +6,400 | 0.03% | 197,470 |
| 2017-11-02 | 2017-10-31 | 1.775 | 74,200 | +14,800 | 0.03% | 131,705 |
| 2017-11-01 | 2017-10-30 | 1.325 | 59,400 | +600 | 0.02% | 78,705 |
| 2017-10-19 | 2017-10-17 | 1.000 | 58,800 | -36,000 | 0.02% | 58,800 |
| 2017-10-17 | 2017-10-13 | 0.800 | 94,800 | +24,000 | 0.03% | 75,840 |
| 2017-09-29 | 2017-09-27 | 0.835 | 70,800 | -40,000 | 0.02% | 59,118 |
| 2017-08-31 | 2017-08-29 | 0.900 | 110,800 | -6,000 | 0.04% | 99,720 |
| 2017-08-29 | 2017-08-25 | 0.905 | 116,800 | -12,000 | 0.04% | 105,704 |
| 2017-08-03 | 2017-08-01 | 0.995 | 128,800 | -20,000 | 0.05% | 128,156 |
| 2017-06-30 | 2017-06-28 | 1.040 | 148,800 | -29,000 | 0.05% | 154,752 |
| 2017-06-26 | 2017-06-22 | 1.190 | 177,800 | +20,000 | 0.06% | 211,582 |
| 2017-06-23 | 2017-06-21 | 1.250 | 157,800 | +40,000 | 0.06% | 197,250 |
| 2017-05-23 | 2017-05-19 | 1.165 | 117,800 | -25,000 | 0.04% | 137,237 |
| 2017-05-17 | 2017-05-15 | 1.165 | 142,800 | -75,000 | 0.05% | 166,362 |
| 2017-05-16 | 2017-05-12 | 1.425 | 217,800 | +60,800 | 0.08% | 310,365 |
| 2017-05-15 | 2017-05-11 | 1.375 | 157,000 | -17,200 | 0.06% | 215,875 |
| 2017-05-12 | 2017-05-10 | 1.300 | 174,200 | +18,400 | 0.06% | 226,460 |
| 2017-05-11 | 2017-05-09 | 1.400 | 155,800 | -22,200 | 0.05% | 218,120 |
| 2017-05-02 | 2017-04-27 | 1.035 | 178,000 | +20,000 | 0.06% | 184,230 |
| 2017-03-24 | 2017-03-22 | 1.240 | 158,000 | -2,000 | 0.06% | 195,920 |
| 2017-03-20 | 2017-03-16 | 0.980 | 160,000 | +40,000 | 0.06% | 156,800 |
| 2017-03-15 | 2017-03-13 | 0.980 | 120,000 | +10,000 | 0.04% | 117,600 |
| 2017-03-09 | 2017-03-07 | 1.130 | 110,000 | +19,000 | 0.04% | 124,300 |
| 2017-03-08 | 2017-03-06 | 1.100 | 91,000 | -19,800 | 0.03% | 100,100 |
| 2017-03-07 | 2017-03-03 | 1.120 | 110,800 | +20,000 | 0.04% | 124,096 |
| 2017-02-24 | 2017-02-22 | 1.350 | 90,800 | -10,000 | 0.03% | 122,580 |
| 2017-02-23 | 2017-02-21 | 1.325 | 100,800 | +14,000 | 0.04% | 133,560 |
| 2017-02-22 | 2017-02-20 | 1.475 | 86,800 | +8,000 | 0.03% | 128,030 |
| 2017-02-21 | 2017-02-17 | 1.525 | 78,800 | -14,000 | 0.03% | 120,170 |
| 2017-02-20 | 2017-02-16 | 1.550 | 92,800 | +14,000 | 0.03% | 143,840 |
| 2017-02-16 | 2017-02-14 | 1.550 | 78,800 | -10,000 | 0.03% | 122,140 |
| 2017-02-15 | 2017-02-13 | 1.625 | 88,800 | +6,000 | 0.03% | 144,300 |
| 2017-01-11 | 2017-01-09 | 1.275 | 82,800 | +20,000 | 0.03% | 105,570 |
| 2017-01-04 | 2016-12-30 | 1.300 | 62,800 | -10,000 | 0.03% | 81,640 |
| 2017-01-03 | 2016-12-29 | 1.250 | 72,800 | +10,000 | 0.03% | 91,000 |
| 2016-12-23 | 2016-12-21 | 1.250 | 62,800 | -6,000 | 0.03% | 78,500 |
| 2016-12-22 | 2016-12-20 | 1.225 | 68,800 | -4,000 | 0.03% | 84,280 |
| 2016-12-13 | 2016-12-09 | 1.475 | 72,800 | +10,000 | 0.03% | 107,380 |
| 2016-12-12 | 2016-12-08 | 1.500 | 62,800 | -40,000 | 0.03% | 94,200 |
| 2016-12-09 | 2016-12-07 | 1.450 | 102,800 | -36,800 | 0.04% | 149,060 |
| 2016-12-08 | 2016-12-06 | 1.450 | 139,600 | +86,800 | 0.06% | 202,420 |
| 2016-11-30 | 2016-11-28 | 1.650 | 52,800 | +600 | 0.02% | 87,120 |
| 2016-11-24 | 2016-11-22 | 1.900 | 52,200 | +4,400 | 0.02% | 99,180 |
| 2016-11-23 | 2016-11-21 | 2.000 | 47,800 | +4,000 | 0.02% | 95,600 |
| 2016-11-18 | 2016-11-16 | 2.025 | 43,800 | +600 | 0.02% | 88,695 |
| 2016-11-17 | 2016-11-15 | 2.100 | 43,200 | -20,000 | 0.02% | 90,720 |
| 2016-11-15 | 2016-11-11 | 2.200 | 63,200 | +5,600 | 0.03% | 139,040 |
| 2016-11-11 | 2016-11-09 | 2.150 | 57,600 | +10,000 | 0.02% | 123,840 |
| 2016-11-09 | 2016-11-07 | 2.400 | 47,600 | +3,600 | 0.02% | 114,240 |
| 2016-11-07 | 2016-11-03 | 2.900 | 44,000 | +20,000 | 0.02% | 127,600 |
| 2016-11-02 | 2016-10-31 | 3.400 | 24,000 | +3,800 | 0.01% | 81,600 |
| 2016-10-20 | 2016-10-18 | 6.050 | 20,200 | -1,800 | 0.01% | 122,210 |
| 2016-10-19 | 2016-10-17 | 7.150 | 22,000 | +1,800 | 0.01% | 157,300 |
| 2016-10-18 | 2016-10-14 | 7.950 | 20,200 | +2,000 | 0.01% | 160,590 |
| 2016-10-17 | 2016-10-13 | 8.500 | 18,200 | -1,000 | 0.01% | 154,700 |
| 2016-10-14 | 2016-10-12 | 8.500 | 19,200 | -4,000 | 0.01% | 163,200 |
| 2016-10-13 | 2016-10-11 | 8.750 | 23,200 | +8,200 | 0.01% | 203,000 |
| 2016-10-03 | 2016-09-29 | 10.450 | 15,000 | -12,600 | 0.01% | 156,750 |
| 2016-09-30 | 2016-09-28 | 10.250 | 27,600 | +15,600 | 0.01% | 282,900 |
| 2016-09-23 | 2016-09-21 | 8.800 | 12,000 | +4,000 | 0.01% | 105,600 |
| 2016-09-15 | 2016-09-13 | 11.500 | 8,000 | -6,000 | 0.00% | 92,000 |
| 2016-09-12 | 2016-09-08 | 15.500 | 14,000 | +6,000 | 0.01% | 217,000 |
| 2016-09-09 | 2016-09-07 | 14.100 | 8,000 | +6,000 | 0.00% | 112,800 |
| 2016-09-02 | 2016-08-31 | 18.000 | 2,000 | +2,000 | 0.00% | 36,000 |
| 2016-07-08 | 2016-07-06 | 30.500 | 0 | -3,400 | ||
| 2016-07-05 | 2016-06-30 | 30.550 | 3,400 | +3,400 | 0.00% | 103,870 |
| 2016-06-28 | 2016-06-24 | 30.750 | 0 | -2,000 | ||
| 2016-06-27 | 2016-06-23 | 30.000 | 2,000 | +2,000 | 0.00% | 60,000 |
| 2016-06-23 | 2016-06-21 | 34.000 | 0 | -400 | ||
| 2016-06-22 | 2016-06-20 | 32.000 | 400 | -2,600 | 0.00% | 12,800 |
| 2016-06-21 | 2016-06-17 | 27.150 | 3,000 | +3,000 | 0.00% | 81,450 |
| 2016-06-16 | 2016-06-14 | 26.650 | 0 | -2,800 | ||
| 2016-06-15 | 2016-06-13 | 25.950 | 2,800 | +2,800 | 0.00% | 72,660 |
| 2016-06-10 | 2016-06-07 | 25.450 | 0 | -3,200 | ||
| 2016-06-08 | 2016-06-06 | 23.300 | 3,200 | +3,200 | 0.00% | 74,560 |
| 2016-06-06 | 2016-06-02 | 23.450 | 0 | -3,000 | ||
| 2016-06-03 | 2016-06-01 | 23.400 | 3,000 | +2,000 | 0.00% | 70,200 |
| 2016-06-02 | 2016-05-31 | 23.450 | 1,000 | -4,600 | 0.00% | 23,450 |
| 2016-06-01 | 2016-05-30 | 21.950 | 5,600 | +5,600 | 0.00% | 122,920 |
| 2016-05-26 | 2016-05-24 | 24.450 | 0 | -4,400 | ||
| 2016-05-25 | 2016-05-23 | 24.650 | 4,400 | +4,400 | 0.00% | 108,460 |
| 2016-05-24 | 2016-05-20 | 24.500 | 0 | -3,400 | ||
| 2016-05-23 | 2016-05-19 | 24.950 | 3,400 | +2,800 | 0.00% | 84,830 |
| 2016-05-20 | 2016-05-18 | 25.150 | 600 | -3,000 | 0.00% | 15,090 |
| 2016-05-19 | 2016-05-17 | 25.150 | 3,600 | +3,600 | 0.00% | 90,540 |
| 2016-05-18 | 2016-05-16 | 25.600 | 0 | -1,000 | ||
| 2016-05-16 | 2016-05-12 | 27.550 | 1,000 | -2,600 | 0.00% | 27,550 |
| 2016-05-13 | 2016-05-11 | 27.700 | 3,600 | +2,600 | 0.00% | 99,720 |
| 2016-05-12 | 2016-05-10 | 27.700 | 1,000 | -2,600 | 0.00% | 27,700 |
| 2016-05-11 | 2016-05-09 | 27.750 | 3,600 | +3,600 | 0.00% | 99,900 |
| 2016-05-09 | 2016-05-05 | 28.150 | 0 | -2,600 | ||
| 2016-05-05 | 2016-05-03 | 29.600 | 2,600 | +2,600 | 0.00% | 76,960 |
| 2016-05-04 | 2016-04-29 | 29.450 | 0 | -2,800 | ||
| 2016-05-03 | 2016-04-28 | 29.950 | 2,800 | +2,800 | 0.00% | 83,860 |
| 2016-04-29 | 2016-04-27 | 29.800 | 0 | -2,600 | ||
| 2016-04-28 | 2016-04-26 | 30.400 | 2,600 | +2,600 | 0.00% | 79,040 |
| 2016-04-25 | 2016-04-21 | 29.700 | 0 | -5,000 | ||
| 2016-04-22 | 2016-04-20 | 30.450 | 5,000 | +5,000 | 0.00% | 152,250 |
| 2016-04-20 | 2016-04-18 | 30.950 | 0 | -2,400 | ||
| 2016-04-19 | 2016-04-15 | 31.500 | 2,400 | +2,400 | 0.00% | 75,600 |
| 2016-04-14 | 2016-04-12 | 32.450 | 0 | -2,200 | ||
| 2016-04-13 | 2016-04-11 | 31.950 | 2,200 | -2,000 | 0.00% | 70,290 |
| 2016-04-08 | 2016-04-06 | 31.750 | 4,200 | +4,200 | 0.00% | 133,350 |
| 2016-04-05 | 2016-03-31 | 32.700 | 0 | -4,000 | ||
| 2016-04-01 | 2016-03-30 | 32.700 | 4,000 | +4,000 | 0.00% | 130,800 |
| 2016-03-31 | 2016-03-29 | 32.450 | 0 | -2,000 | ||
| 2016-03-29 | 2016-03-23 | 32.100 | 2,000 | -4,000 | 0.00% | 64,200 |
| 2016-03-24 | 2016-03-22 | 32.200 | 6,000 | +4,000 | 0.00% | 193,200 |
| 2016-03-22 | 2016-03-18 | 32.400 | 2,000 | -4,000 | 0.00% | 64,800 |
| 2016-03-21 | 2016-03-17 | 32.450 | 6,000 | +4,000 | 0.00% | 194,700 |
| 2016-03-17 | 2016-03-15 | 32.400 | 2,000 | -4,000 | 0.00% | 64,800 |
| 2016-03-16 | 2016-03-14 | 32.300 | 6,000 | +4,000 | 0.00% | 193,800 |
| 2016-03-15 | 2016-03-11 | 32.050 | 2,000 | -8,000 | 0.00% | 64,100 |
| 2016-03-14 | 2016-03-10 | 31.050 | 10,000 | +8,000 | 0.00% | 310,500 |
| 2016-03-11 | 2016-03-09 | 31.050 | 2,000 | -2,000 | 0.00% | 62,100 |
| 2016-03-10 | 2016-03-08 | 30.650 | 4,000 | -4,000 | 0.00% | 122,600 |
| 2016-03-09 | 2016-03-07 | 32.850 | 8,000 | +4,000 | 0.00% | 262,800 |
| 2016-03-08 | 2016-03-04 | 32.950 | 4,000 | -6,000 | 0.00% | 131,800 |
| 2016-03-07 | 2016-03-03 | 32.400 | 10,000 | +4,000 | 0.00% | 324,000 |
| 2016-03-04 | 2016-03-02 | 30.700 | 6,000 | -4,000 | 0.00% | 184,200 |
| 2016-03-03 | 2016-03-01 | 30.500 | 10,000 | +4,000 | 0.00% | 305,000 |
| 2016-03-02 | 2016-02-29 | 27.450 | 6,000 | -6,000 | 0.00% | 164,700 |
| 2016-03-01 | 2016-02-26 | 27.350 | 12,000 | +6,000 | 0.01% | 328,200 |
| 2016-02-24 | 2016-02-22 | 26.300 | 6,000 | -4,000 | 0.00% | 157,800 |
| 2016-02-23 | 2016-02-19 | 26.150 | 10,000 | +4,000 | 0.00% | 261,500 |
| 2016-02-22 | 2016-02-18 | 27.450 | 6,000 | -6,000 | 0.00% | 164,700 |
| 2016-02-19 | 2016-02-17 | 27.500 | 12,000 | +6,000 | 0.01% | 330,000 |
| 2016-02-18 | 2016-02-16 | 28.150 | 6,000 | -4,000 | 0.00% | 168,900 |
| 2016-02-17 | 2016-02-15 | 29.200 | 10,000 | +4,000 | 0.00% | 292,000 |
| 2016-02-03 | 2016-02-01 | 23.000 | 6,000 | +2,000 | 0.00% | 138,000 |
| 2016-02-02 | 2016-01-29 | 25.000 | 4,000 | +2,000 | 0.00% | 100,000 |
| 2016-02-01 | 2016-01-28 | 26.200 | 2,000 | -4,000 | 0.00% | 52,400 |
| 2016-01-29 | 2016-01-27 | 26.650 | 6,000 | -6,000 | 0.00% | 159,900 |
| 2016-01-28 | 2016-01-26 | 28.350 | 12,000 | -2,000 | 0.01% | 340,200 |
| 2016-01-26 | 2016-01-22 | 30.200 | 14,000 | -4,000 | 0.01% | 422,800 |
| 2016-01-25 | 2016-01-21 | 30.000 | 18,000 | +4,000 | 0.01% | 540,000 |
| 2016-01-20 | 2016-01-18 | 32.900 | 14,000 | +2,000 | 0.01% | 460,600 |
| 2016-01-18 | 2016-01-14 | 35.350 | 12,000 | -2,000 | 0.01% | 424,200 |
| 2016-01-14 | 2016-01-12 | 35.350 | 14,000 | +2,000 | 0.01% | 494,900 |
| 2016-01-13 | 2016-01-11 | 34.000 | 12,000 | -4,000 | 0.01% | 408,000 |
| 2016-01-11 | 2016-01-07 | 34.300 | 16,000 | +2,000 | 0.01% | 548,800 |
| 2016-01-08 | 2016-01-06 | 36.250 | 14,000 | -8,000 | 0.01% | 507,500 |
| 2016-01-07 | 2016-01-05 | 37.500 | 22,000 | -10,000 | 0.01% | 825,000 |
| 2016-01-06 | 2016-01-04 | 34.900 | 32,000 | -4,000 | 0.01% | 1,116,800 |
| 2016-01-05 | 2015-12-31 | 37.000 | 36,000 | +4,000 | 0.01% | 1,332,000 |
| 2015-12-30 | 2015-12-28 | 37.000 | 32,000 | +2,000 | 0.01% | 1,184,000 |
| 2015-12-29 | 2015-12-24 | 38.200 | 30,000 | +2,000 | 0.01% | 1,146,000 |
| 2015-12-23 | 2015-12-21 | 38.400 | 28,000 | +2,000 | 0.01% | 1,075,200 |
| 2015-12-22 | 2015-12-18 | 37.800 | 26,000 | +4,000 | 0.01% | 982,800 |
| 2015-12-18 | 2015-12-16 | 38.750 | 22,000 | -2,000 | 0.01% | 852,500 |
| 2015-12-16 | 2015-12-14 | 38.050 | 24,000 | -2,000 | 0.01% | 913,200 |
| 2015-12-15 | 2015-12-11 | 37.000 | 26,000 | -2,000 | 0.01% | 962,000 |
| 2015-12-14 | 2015-12-10 | 36.700 | 28,000 | +4,000 | 0.01% | 1,027,600 |
| 2015-12-10 | 2015-12-08 | 38.300 | 24,000 | -8,000 | 0.01% | 919,200 |
| 2015-12-09 | 2015-12-07 | 33.000 | 32,000 | +6,000 | 0.01% | 1,056,000 |
| 2015-12-08 | 2015-12-04 | 25.450 | 26,000 | +8,000 | 0.01% | 661,700 |
| 2015-12-07 | 2015-12-03 | 25.250 | 18,000 | +10,000 | 0.01% | 454,500 |
| 2015-12-04 | 2015-12-02 | 24.500 | 8,000 | -8,000 | 0.00% | 196,000 |
| 2015-12-03 | 2015-12-01 | 24.050 | 16,000 | +8,000 | 0.01% | 384,800 |
| 2015-11-26 | 2015-11-24 | 23.900 | 8,000 | +8,000 | 0.00% | 191,200 |
| 2015-11-25 | 2015-11-23 | 23.450 | 0 | -12,000 | ||
| 2015-11-24 | 2015-11-20 | 22.750 | 12,000 | +10,000 | 0.01% | 273,000 |
| 2015-11-20 | 2015-11-18 | 20.000 | 2,000 | 0.00% | 40,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy