History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-10-13 | 2025-10-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-10-03 | 2025-09-30 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-10-02 | 2025-09-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-30 | 2025-09-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-29 | 2025-09-25 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-26 | 2025-09-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-09-22 | 2025-09-18 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-18 | 2025-09-16 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-17 | 2025-09-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-16 | 2025-09-12 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-15 | 2025-09-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-11 | 2025-09-09 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-10 | 2025-09-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-09-05 | 2025-09-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-09-03 | 2025-09-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-01 | 2025-08-28 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-29 | 2025-08-27 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-28 | 2025-08-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-27 | 2025-08-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-26 | 2025-08-22 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-25 | 2025-08-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-22 | 2025-08-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-08-20 | 2025-08-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-19 | 2025-08-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-07 | 2025-08-05 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-06 | 2025-08-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-04 | 2025-07-31 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-07-25 | 2025-07-23 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-07-24 | 2025-07-22 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-18 | 2025-07-16 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-17 | 2025-07-15 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-16 | 2025-07-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-15 | 2025-07-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-14 | 2025-07-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-11 | 2025-07-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-10 | 2025-07-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-09 | 2025-07-07 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-08 | 2025-07-04 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-07 | 2025-07-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-04 | 2025-07-02 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-03 | 2025-06-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-06-26 | 2025-06-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-23 | 2025-06-19 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-16 | 2025-06-12 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-13 | 2025-06-11 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-06-12 | 2025-06-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-06-10 | 2025-06-06 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-06-06 | 2025-06-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-06-05 | 2025-06-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-06-04 | 2025-06-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-06-03 | 2025-05-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-06-02 | 2025-05-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-30 | 2025-05-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-05-29 | 2025-05-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-05-28 | 2025-05-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-22 | 2025-05-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-21 | 2025-05-19 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-20 | 2025-05-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-19 | 2025-05-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-16 | 2025-05-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-15 | 2025-05-13 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-14 | 2025-05-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-13 | 2025-05-09 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-12 | 2025-05-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-05-09 | 2025-05-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-07 | 2025-05-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-05-06 | 2025-04-30 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-02 | 2025-04-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-04-30 | 2025-04-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-04-28 | 2025-04-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-04-25 | 2025-04-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-24 | 2025-04-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-23 | 2025-04-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-04-17 | 2025-04-15 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-16 | 2025-04-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-15 | 2025-04-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-14 | 2025-04-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-04-10 | 2025-04-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-04-09 | 2025-04-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-04-08 | 2025-04-03 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-07 | 2025-04-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-01 | 2025-03-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-31 | 2025-03-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-28 | 2025-03-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-24 | 2025-03-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-21 | 2025-03-19 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-03-20 | 2025-03-18 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-03-19 | 2025-03-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-18 | 2025-03-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-03-14 | 2025-03-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-13 | 2025-03-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-03-12 | 2025-03-10 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-03-11 | 2025-03-07 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-03-10 | 2025-03-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-04 | 2025-02-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-03 | 2025-02-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-26 | 2025-02-24 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-02-25 | 2025-02-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-24 | 2025-02-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-21 | 2025-02-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-20 | 2025-02-18 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-19 | 2025-02-17 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-02-18 | 2025-02-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-02-13 | 2025-02-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-12 | 2025-02-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-07 | 2025-02-05 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-06 | 2025-02-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-02-05 | 2025-02-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-02-03 | 2025-01-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-01-27 | 2025-01-23 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-24 | 2025-01-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-01-23 | 2025-01-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-22 | 2025-01-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-01-21 | 2025-01-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-20 | 2025-01-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-16 | 2025-01-14 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-15 | 2025-01-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-01-14 | 2025-01-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-13 | 2025-01-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-10 | 2025-01-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-01-02 | 2024-12-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-12-27 | 2024-12-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-23 | 2024-12-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-20 | 2024-12-18 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-18 | 2024-12-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-17 | 2024-12-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-16 | 2024-12-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-13 | 2024-12-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-12-12 | 2024-12-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-11 | 2024-12-09 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-12-10 | 2024-12-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-12-06 | 2024-12-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-12-04 | 2024-12-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-12-03 | 2024-11-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-02 | 2024-11-28 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-29 | 2024-11-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-28 | 2024-11-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-27 | 2024-11-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-26 | 2024-11-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-25 | 2024-11-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-22 | 2024-11-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-11-21 | 2024-11-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-20 | 2024-11-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-19 | 2024-11-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-11-18 | 2024-11-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-15 | 2024-11-13 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-11-14 | 2024-11-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-11-13 | 2024-11-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-11-12 | 2024-11-08 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-08 | 2024-11-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-07 | 2024-11-05 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-06 | 2024-11-04 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-05 | 2024-11-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-04 | 2024-10-31 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-31 | 2024-10-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-29 | 2024-10-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-28 | 2024-10-24 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-25 | 2024-10-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-10-22 | 2024-10-18 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-18 | 2024-10-16 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-10-16 | 2024-10-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-10-15 | 2024-10-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-14 | 2024-10-09 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-10-09 | 2024-10-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-08 | 2024-10-04 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-07 | 2024-10-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-10-04 | 2024-10-02 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-10-03 | 2024-09-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-02 | 2024-09-27 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-09-30 | 2024-09-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-09-27 | 2024-09-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-09-26 | 2024-09-24 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-09-24 | 2024-09-20 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-09-19 | 2024-09-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-09-17 | 2024-09-13 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-13 | 2024-09-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-09-12 | 2024-09-10 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-09-11 | 2024-09-09 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-09-10 | 2024-09-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-09-09 | 2024-09-04 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-05 | 2024-09-03 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-04 | 2024-09-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-03 | 2024-08-30 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-09-02 | 2024-08-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-30 | 2024-08-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-29 | 2024-08-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-28 | 2024-08-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-27 | 2024-08-23 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-08-23 | 2024-08-21 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-22 | 2024-08-20 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-21 | 2024-08-19 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-20 | 2024-08-16 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-19 | 2024-08-15 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-08-16 | 2024-08-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-08-15 | 2024-08-13 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-08-14 | 2024-08-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-08-13 | 2024-08-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-12 | 2024-08-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-08-09 | 2024-08-07 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-08-08 | 2024-08-06 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-08-07 | 2024-08-05 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-08-06 | 2024-08-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-05 | 2024-08-01 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-08-02 | 2024-07-31 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-08-01 | 2024-07-30 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-31 | 2024-07-29 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-30 | 2024-07-26 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-25 | 2024-07-23 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-24 | 2024-07-22 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-23 | 2024-07-19 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-22 | 2024-07-18 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-19 | 2024-07-17 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-18 | 2024-07-16 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-17 | 2024-07-15 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-16 | 2024-07-12 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-15 | 2024-07-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-12 | 2024-07-10 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-11 | 2024-07-09 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-10 | 2024-07-08 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-09 | 2024-07-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-08 | 2024-07-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-07-05 | 2024-07-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-04 | 2024-07-02 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-03 | 2024-06-28 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-07-02 | 2024-06-27 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-28 | 2024-06-26 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-27 | 2024-06-25 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-26 | 2024-06-24 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-25 | 2024-06-21 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-24 | 2024-06-20 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-20 | 2024-06-18 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-19 | 2024-06-17 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-06-18 | 2024-06-14 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-17 | 2024-06-13 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-06-13 | 2024-06-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-06-11 | 2024-06-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-07 | 2024-06-05 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-06-05 | 2024-06-03 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-06-04 | 2024-05-31 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-05-31 | 2024-05-29 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-05-30 | 2024-05-28 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-05-29 | 2024-05-27 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-05-28 | 2024-05-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-27 | 2024-05-23 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-05-24 | 2024-05-22 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-05-23 | 2024-05-21 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-05-22 | 2024-05-20 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-05-21 | 2024-05-17 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-05-20 | 2024-05-16 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-05-17 | 2024-05-14 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-05-14 | 2024-05-10 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-05-13 | 2024-05-09 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-05-09 | 2024-05-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-05-08 | 2024-05-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-05-06 | 2024-05-02 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-05-03 | 2024-04-30 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-05-02 | 2024-04-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-30 | 2024-04-26 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-29 | 2024-04-25 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-26 | 2024-04-24 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-04-25 | 2024-04-23 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-24 | 2024-04-22 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-23 | 2024-04-19 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-22 | 2024-04-18 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-19 | 2024-04-17 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-18 | 2024-04-16 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-17 | 2024-04-15 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-15 | 2024-04-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-12 | 2024-04-10 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-10 | 2024-04-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-04-09 | 2024-04-05 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-04-08 | 2024-04-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-04-03 | 2024-03-28 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-03-28 | 2024-03-26 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-03-27 | 2024-03-25 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-03-26 | 2024-03-22 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-03-25 | 2024-03-21 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-03-22 | 2024-03-20 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-03-20 | 2024-03-18 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-03-19 | 2024-03-15 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-03-18 | 2024-03-14 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-03-15 | 2024-03-13 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-03-14 | 2024-03-12 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-03-13 | 2024-03-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-03-12 | 2024-03-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-03-11 | 2024-03-07 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-03-07 | 2024-03-05 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-03-06 | 2024-03-04 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-03-05 | 2024-03-01 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-03-04 | 2024-02-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-02-29 | 2024-02-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-02-28 | 2024-02-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-02-27 | 2024-02-23 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-02-26 | 2024-02-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-23 | 2024-02-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-02-22 | 2024-02-20 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-02-21 | 2024-02-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-02-20 | 2024-02-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-02-19 | 2024-02-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-02-16 | 2024-02-14 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-02-15 | 2024-02-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-02-14 | 2024-02-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-02-07 | 2024-02-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-02-05 | 2024-02-01 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-02-02 | 2024-01-31 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-02-01 | 2024-01-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-31 | 2024-01-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-01-29 | 2024-01-25 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-01-26 | 2024-01-24 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-01-25 | 2024-01-23 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-01-24 | 2024-01-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-01-23 | 2024-01-19 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-01-22 | 2024-01-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-01-18 | 2024-01-16 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-01-17 | 2024-01-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-15 | 2024-01-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-12 | 2024-01-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-05 | 2024-01-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-04 | 2024-01-02 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-03 | 2023-12-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-29 | 2023-12-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-28 | 2023-12-22 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-12-27 | 2023-12-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-12-22 | 2023-12-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-21 | 2023-12-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-19 | 2023-12-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-18 | 2023-12-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-15 | 2023-12-13 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-12-14 | 2023-12-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-12-07 | 2023-12-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-12-06 | 2023-12-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-05 | 2023-12-01 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-04 | 2023-11-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-12-01 | 2023-11-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-11-30 | 2023-11-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-11-29 | 2023-11-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-11-16 | 2023-11-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-11-15 | 2023-11-13 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-11-14 | 2023-11-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-11-13 | 2023-11-09 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-11-10 | 2023-11-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-09 | 2023-11-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-11-08 | 2023-11-06 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-11-07 | 2023-11-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-11-06 | 2023-11-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-11-03 | 2023-11-01 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-11-02 | 2023-10-31 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-11-01 | 2023-10-30 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-10-31 | 2023-10-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-10-30 | 2023-10-26 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-10-27 | 2023-10-25 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-10-26 | 2023-10-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-10-25 | 2023-10-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-24 | 2023-10-19 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-10-20 | 2023-10-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-19 | 2023-10-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-18 | 2023-10-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-17 | 2023-10-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-10-16 | 2023-10-12 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-10-13 | 2023-10-11 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-10-12 | 2023-10-10 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-10-11 | 2023-10-09 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-10-10 | 2023-10-06 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-09 | 2023-10-05 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-06 | 2023-10-04 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-10-05 | 2023-10-03 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-10-04 | 2023-09-29 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-10-03 | 2023-09-28 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-09-29 | 2023-09-27 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-09-28 | 2023-09-26 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-09-27 | 2023-09-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-09-26 | 2023-09-22 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-09-25 | 2023-09-21 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-22 | 2023-09-20 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-21 | 2023-09-19 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-09-20 | 2023-09-18 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-19 | 2023-09-15 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-18 | 2023-09-14 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-15 | 2023-09-13 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-09-14 | 2023-09-12 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-09-13 | 2023-09-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-09-12 | 2023-09-07 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-09-11 | 2023-09-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-09-07 | 2023-09-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-09-06 | 2023-09-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-09-05 | 2023-08-31 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-09-04 | 2023-08-30 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-08-31 | 2023-08-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-08-30 | 2023-08-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-08-29 | 2023-08-25 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-08-28 | 2023-08-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-08-25 | 2023-08-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-08-24 | 2023-08-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-08-23 | 2023-08-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-08-22 | 2023-08-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-08-21 | 2023-08-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-08-18 | 2023-08-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-08-17 | 2023-08-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-08-16 | 2023-08-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-08-15 | 2023-08-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-08-14 | 2023-08-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-08-11 | 2023-08-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-08-10 | 2023-08-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-09 | 2023-08-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-08 | 2023-08-04 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-08-07 | 2023-08-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-08-04 | 2023-08-02 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-08-03 | 2023-08-01 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-08-02 | 2023-07-31 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-08-01 | 2023-07-28 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-07-31 | 2023-07-27 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-07-28 | 2023-07-26 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-07-27 | 2023-07-25 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-07-26 | 2023-07-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-07-25 | 2023-07-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-07-24 | 2023-07-20 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-07-21 | 2023-07-19 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-07-20 | 2023-07-18 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-07-19 | 2023-07-14 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-07-18 | 2023-07-13 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-07-14 | 2023-07-12 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2023-07-13 | 2023-07-11 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2023-07-12 | 2023-07-10 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-07-11 | 2023-07-07 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-07-10 | 2023-07-06 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-07-07 | 2023-07-05 | 1.450 | 5,000 | -68,400 | 0.00% | 7,250 |
| 2023-07-03 | 2023-06-29 | 0.880 | 73,400 | -190,000 | 0.02% | 64,592 |
| 2022-06-20 | 2022-06-16 | 0.210 | 263,400 | -20,000 | 0.07% | 55,314 |
| 2022-06-15 | 2022-06-13 | 0.210 | 283,400 | -20,000 | 0.08% | 59,514 |
| 2022-06-06 | 2022-06-01 | 0.205 | 303,400 | -20,000 | 0.08% | 62,197 |
| 2022-04-19 | 2022-04-13 | 0.295 | 323,400 | -10,000 | 0.09% | 95,403 |
| 2022-03-02 | 2022-02-28 | 0.260 | 333,400 | -10,000 | 0.10% | 86,684 |
| 2021-12-14 | 2021-12-10 | 0.430 | 343,400 | -30,000 | 0.10% | 147,662 |
| 2021-11-18 | 2021-11-16 | 0.480 | 373,400 | -40,000 | 0.11% | 179,232 |
| 2021-11-09 | 2021-11-05 | 0.450 | 413,400 | -10,000 | 0.12% | 186,030 |
| 2021-11-03 | 2021-11-01 | 0.480 | 423,400 | -10,000 | 0.13% | 203,232 |
| 2021-10-22 | 2021-10-20 | 0.500 | 433,400 | -10,000 | 0.13% | 216,700 |
| 2021-03-18 | 2021-03-16 | 0.375 | 443,400 | +4,000 | 0.14% | 166,275 |
| 2021-03-11 | 2021-03-09 | 0.360 | 439,400 | +6,000 | 0.14% | 158,184 |
| 2021-02-22 | 2021-02-18 | 0.415 | 433,400 | +10,000 | 0.14% | 179,861 |
| 2019-08-23 | 2019-08-21 | 0.425 | 423,400 | -23,800 | 0.15% | 179,945 |
| 2019-08-22 | 2019-08-20 | 0.370 | 447,200 | -43,600 | 0.16% | 165,464 |
| 2019-08-21 | 2019-08-19 | 0.440 | 490,800 | -68,400 | 0.17% | 215,952 |
| 2019-08-20 | 2019-08-16 | 0.450 | 559,200 | -2,800 | 0.20% | 251,640 |
| 2019-02-19 | 2019-02-15 | 0.675 | 562,000 | -6,000 | 0.20% | 379,350 |
| 2018-11-12 | 2018-11-08 | 0.565 | 568,000 | +97,200 | 0.20% | 320,920 |
| 2018-08-22 | 2018-08-20 | 0.830 | 470,800 | +3,600 | 0.17% | 390,764 |
| 2018-06-19 | 2018-06-14 | 1.225 | 467,200 | -36,000 | 0.16% | 572,320 |
| 2018-06-06 | 2018-06-04 | 0.990 | 503,200 | +36,000 | 0.18% | 498,168 |
| 2018-03-01 | 2018-02-27 | 1.180 | 467,200 | +27,600 | 0.16% | 551,296 |
| 2018-01-17 | 2018-01-15 | 1.275 | 439,600 | -187,800 | 0.15% | 560,490 |
| 2017-12-28 | 2017-12-22 | 1.475 | 627,400 | +16,000 | 0.22% | 925,415 |
| 2017-12-27 | 2017-12-21 | 1.200 | 611,400 | +10,000 | 0.21% | 733,680 |
| 2017-12-11 | 2017-12-07 | 1.050 | 601,400 | +26,000 | 0.21% | 631,470 |
| 2017-11-20 | 2017-11-16 | 1.275 | 575,400 | +40,000 | 0.20% | 733,635 |
| 2017-11-14 | 2017-11-10 | 2.000 | 535,400 | +26,000 | 0.19% | 1,070,800 |
| 2017-11-10 | 2017-11-08 | 2.300 | 509,400 | +10,000 | 0.18% | 1,171,620 |
| 2017-11-09 | 2017-11-07 | 2.500 | 499,400 | -6,000 | 0.18% | 1,248,500 |
| 2017-11-07 | 2017-11-03 | 2.175 | 505,400 | +38,000 | 0.18% | 1,099,245 |
| 2017-11-06 | 2017-11-02 | 2.075 | 467,400 | +48,000 | 0.16% | 969,855 |
| 2017-11-03 | 2017-11-01 | 2.450 | 419,400 | +64,800 | 0.15% | 1,027,530 |
| 2017-11-02 | 2017-10-31 | 1.775 | 354,600 | +17,000 | 0.12% | 629,415 |
| 2017-08-14 | 2017-08-10 | 0.985 | 337,600 | -2,200 | 0.12% | 332,536 |
| 2017-07-28 | 2017-07-26 | 1.010 | 339,800 | +35,000 | 0.12% | 343,198 |
| 2017-07-17 | 2017-07-13 | 1.040 | 304,800 | +11,000 | 0.11% | 316,992 |
| 2017-07-04 | 2017-06-30 | 1.060 | 293,800 | -5,400 | 0.10% | 311,428 |
| 2017-06-16 | 2017-06-14 | 1.065 | 299,200 | +24,000 | 0.11% | 318,648 |
| 2017-05-16 | 2017-05-12 | 1.425 | 275,200 | +7,600 | 0.10% | 392,160 |
| 2017-02-27 | 2017-02-23 | 1.250 | 267,600 | +20,000 | 0.09% | 334,500 |
| 2017-02-17 | 2017-02-15 | 1.625 | 247,600 | +8,600 | 0.09% | 402,350 |
| 2017-02-16 | 2017-02-14 | 1.550 | 239,000 | +40,000 | 0.08% | 370,450 |
| 2017-02-15 | 2017-02-13 | 1.625 | 199,000 | +41,600 | 0.07% | 323,375 |
| 2017-01-10 | 2017-01-06 | 1.325 | 157,400 | +2,000 | 0.06% | 208,555 |
| 2016-11-16 | 2016-11-14 | 2.125 | 155,400 | +8,000 | 0.06% | 330,225 |
| 2016-11-09 | 2016-11-07 | 2.400 | 147,400 | +20,000 | 0.06% | 353,760 |
| 2016-11-03 | 2016-11-01 | 3.100 | 127,400 | +1,400 | 0.05% | 394,940 |
| 2016-10-31 | 2016-10-27 | 3.500 | 126,000 | +30,000 | 0.05% | 441,000 |
| 2016-10-27 | 2016-10-25 | 4.800 | 96,000 | +10,000 | 0.04% | 460,800 |
| 2016-10-24 | 2016-10-19 | 5.150 | 86,000 | +6,000 | 0.04% | 442,900 |
| 2016-10-20 | 2016-10-18 | 6.050 | 80,000 | +10,000 | 0.03% | 484,000 |
| 2016-10-18 | 2016-10-14 | 7.950 | 70,000 | +10,000 | 0.03% | 556,500 |
| 2016-10-17 | 2016-10-13 | 8.500 | 60,000 | +6,000 | 0.02% | 510,000 |
| 2016-10-14 | 2016-10-12 | 8.500 | 54,000 | +10,000 | 0.02% | 459,000 |
| 2016-10-05 | 2016-10-03 | 9.650 | 44,000 | -2,400 | 0.02% | 424,600 |
| 2016-09-30 | 2016-09-28 | 10.250 | 46,400 | +2,400 | 0.02% | 475,600 |
| 2016-09-22 | 2016-09-20 | 9.250 | 44,000 | +24,000 | 0.02% | 407,000 |
| 2016-09-21 | 2016-09-19 | 10.750 | 20,000 | +9,000 | 0.01% | 215,000 |
| 2016-09-15 | 2016-09-13 | 11.500 | 11,000 | +1,000 | 0.00% | 126,500 |
| 2016-09-14 | 2016-09-12 | 12.800 | 10,000 | +4,200 | 0.00% | 128,000 |
| 2016-09-13 | 2016-09-09 | 15.200 | 5,800 | +3,800 | 0.00% | 88,160 |
| 2016-09-12 | 2016-09-08 | 15.500 | 2,000 | +2,000 | 0.00% | 31,000 |
| 2016-03-30 | 2016-03-24 | 32.150 | 0 | -2,000 | ||
| 2016-02-24 | 2016-02-22 | 26.300 | 2,000 | +2,000 | 0.00% | 52,600 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy