History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 401,400 +0 0.07% 276,966
2025-10-13 2025-10-09 0.770 401,400 +0 0.07% 309,078
2025-10-10 2025-10-08 0.770 401,400 +0 0.07% 309,078
2025-10-09 2025-10-06 0.780 401,400 +0 0.07% 313,092
2025-10-08 2025-10-03 0.820 401,400 +0 0.07% 329,148
2025-10-06 2025-10-02 0.780 401,400 +0 0.07% 313,092
2025-10-03 2025-09-30 0.820 401,400 +0 0.07% 329,148
2025-10-02 2025-09-29 0.730 401,400 +0 0.07% 293,022
2025-09-30 2025-09-26 0.770 401,400 +0 0.07% 309,078
2025-09-29 2025-09-25 0.770 401,400 +0 0.07% 309,078
2025-09-26 2025-09-24 0.780 401,400 +0 0.07% 313,092
2025-09-25 2025-09-23 0.760 401,400 +0 0.07% 305,064
2025-09-24 2025-09-22 0.720 401,400 +0 0.07% 289,008
2025-09-23 2025-09-19 0.660 401,400 +0 0.07% 264,924
2025-09-22 2025-09-18 0.660 401,400 +0 0.07% 264,924
2025-09-19 2025-09-17 0.700 401,400 +0 0.07% 280,980
2025-09-18 2025-09-16 0.740 401,400 +0 0.07% 297,036
2025-09-17 2025-09-15 0.730 401,400 +0 0.07% 293,022
2025-09-16 2025-09-12 0.740 401,400 +0 0.07% 297,036
2025-09-15 2025-09-11 0.620 401,400 +0 0.07% 248,868
2025-09-12 2025-09-10 0.630 401,400 +0 0.07% 252,882
2025-09-11 2025-09-09 0.630 401,400 +0 0.07% 252,882
2025-09-10 2025-09-08 0.630 401,400 +0 0.07% 252,882
2025-09-09 2025-09-05 0.630 401,400 +0 0.07% 252,882
2025-09-08 2025-09-04 0.660 401,400 +0 0.07% 264,924
2025-09-05 2025-09-03 0.660 401,400 +0 0.07% 264,924
2025-09-04 2025-09-02 0.660 401,400 +0 0.07% 264,924
2025-09-03 2025-09-01 0.660 401,400 +0 0.07% 264,924
2025-09-02 2025-08-29 0.710 401,400 +0 0.07% 284,994
2025-09-01 2025-08-28 0.710 401,400 +0 0.07% 284,994
2025-08-29 2025-08-27 0.750 401,400 +0 0.07% 301,050
2025-08-28 2025-08-26 0.690 401,400 +0 0.07% 276,966
2025-08-27 2025-08-25 0.690 401,400 -80,000 0.07% 276,966
2025-08-21 2025-08-19 0.830 481,400 -10,000 0.08% 399,562
2025-08-20 2025-08-18 0.800 491,400 -10,000 0.09% 393,120
2025-07-28 2025-07-24 0.940 501,400 +100,000 0.09% 471,316
2025-06-12 2025-06-10 0.800 401,400 -20,000 0.07% 321,120
2025-06-10 2025-06-06 0.960 421,400 -20,000 0.07% 404,544
2025-06-06 2025-06-04 0.790 441,400 +40,000 0.08% 348,706
2025-06-02 2025-05-29 0.500 401,400 -70,000 0.07% 200,700
2025-05-28 2025-05-26 0.460 471,400 +70,000 0.08% 216,844
2025-05-20 2025-05-16 0.375 401,400 -20,000 0.07% 150,525
2025-05-08 2025-05-06 0.345 421,400 +20,000 0.07% 145,383
2025-02-19 2025-02-17 0.475 401,400 -10,000 0.07% 190,665
2024-11-13 2024-11-11 0.640 411,400 -920,000 0.07% 263,296
2024-10-18 2024-10-16 0.500 1,331,400 -10,000 0.23% 665,700
2024-10-16 2024-10-14 0.650 1,341,400 -10,000 0.23% 871,910
2024-10-10 2024-10-08 0.770 1,351,400 +20,000 0.23% 1,040,578
2024-09-12 2024-09-10 0.870 1,331,400 -10,000 0.23% 1,158,318
2024-09-11 2024-09-09 0.870 1,341,400 -20,000 0.23% 1,167,018
2024-08-28 2024-08-26 0.850 1,361,400 -20,000 0.24% 1,157,190
2024-08-26 2024-08-22 0.870 1,381,400 +10,000 0.24% 1,201,818
2024-08-23 2024-08-21 0.850 1,371,400 +10,000 0.24% 1,165,690
2024-02-22 2024-02-20 0.620 1,361,400 +10,000 0.26% 844,068
2023-08-18 2023-08-16 0.520 1,351,400 +130,000 0.36% 702,728
2023-08-07 2023-08-03 0.520 1,221,400 +10,000 0.33% 635,128
2023-07-18 2023-07-13 1.500 1,211,400 -40,000 0.32% 1,817,100
2023-07-14 2023-07-12 1.550 1,251,400 -100,000 0.34% 1,939,670
2023-07-13 2023-07-11 1.490 1,351,400 -10,000 0.36% 2,013,586
2023-07-10 2023-07-06 1.330 1,361,400 +10,000 0.36% 1,810,662
2023-07-07 2023-07-05 1.450 1,351,400 -50,000 0.36% 1,959,530
2023-07-05 2023-07-03 1.180 1,401,400 -90,000 0.38% 1,653,652
2023-06-27 2023-06-23 0.780 1,491,400 +40,000 0.40% 1,163,292
2023-06-19 2023-06-15 0.320 1,451,400 -60,000 0.39% 464,448
2023-06-16 2023-06-14 0.245 1,511,400 -60,000 0.41% 370,293
2023-06-15 2023-06-13 0.240 1,571,400 -50,000 0.42% 377,136
2023-06-14 2023-06-12 0.240 1,621,400 -30,000 0.43% 389,136
2023-06-09 2023-06-07 0.239 1,651,400 -70,000 0.44% 394,685
2023-05-25 2023-05-23 0.240 1,721,400 -50,000 0.46% 413,136
2023-04-13 2023-04-11 0.215 1,771,400 +220,000 0.47% 380,851
2023-04-04 2023-03-31 0.195 1,551,400 +90,000 0.42% 302,523
2023-04-03 2023-03-30 0.195 1,461,400 +60,000 0.39% 284,973
2023-02-07 2023-02-03 0.208 1,401,400 -30,200 0.38% 291,491
2022-06-14 2022-06-10 0.210 1,431,600 +10,000 0.38% 300,636
2022-04-20 2022-04-14 0.255 1,421,600 +10,000 0.38% 362,508
2022-03-18 2022-03-16 0.250 1,411,600 +320,000 0.42% 352,900
2022-03-16 2022-03-14 0.220 1,091,600 +150,000 0.32% 240,152
2022-03-15 2022-03-11 0.227 941,600 -6,600 0.28% 213,743
2022-03-14 2022-03-10 0.234 948,200 +200,000 0.28% 221,879
2022-03-11 2022-03-09 0.240 748,200 +200,000 0.22% 179,568
2022-03-09 2022-03-07 0.240 548,200 +200,000 0.16% 131,568
2022-03-07 2022-03-03 0.295 348,200 -10,000 0.10% 102,719
2022-03-04 2022-03-02 0.250 358,200 -10,000 0.11% 89,550
2022-02-10 2022-02-08 0.250 368,200 +10,000 0.11% 92,050
2021-09-27 2021-09-23 0.530 358,200 +10,000 0.11% 189,846
2021-09-16 2021-09-14 0.600 348,200 +10,000 0.11% 208,920
2021-08-18 2021-08-16 0.570 338,200 +10,000 0.10% 192,774
2021-08-09 2021-08-05 0.560 328,200 +20,000 0.10% 183,792
2021-08-03 2021-07-30 0.530 308,200 -20,000 0.09% 163,346
2021-07-20 2021-07-16 0.470 328,200 -200 0.10% 154,254
2021-07-08 2021-07-06 0.430 328,400 -8,000 0.10% 141,212
2021-07-05 2021-06-30 0.420 336,400 +200 0.10% 141,288
2021-05-25 2021-05-21 0.365 336,200 +4,400 0.11% 122,713
2021-05-24 2021-05-20 0.365 331,800 +4,000 0.10% 121,107
2021-05-12 2021-05-10 0.325 327,800 +1,000 0.10% 106,535
2021-05-04 2021-04-30 0.330 326,800 -5,600 0.10% 107,844
2021-04-30 2021-04-28 0.305 332,400 +7,600 0.11% 101,382
2021-04-27 2021-04-23 0.345 324,800 -19,400 0.10% 112,056
2021-04-22 2021-04-20 0.320 344,200 -200 0.11% 110,144
2021-04-16 2021-04-14 0.320 344,400 -200 0.11% 110,208
2021-04-15 2021-04-13 0.325 344,600 -200 0.11% 111,995
2021-04-12 2021-04-08 0.290 344,800 +24,000 0.11% 99,992
2021-03-24 2021-03-22 0.380 320,800 -19,200 0.10% 121,904
2021-03-01 2021-02-25 0.395 340,000 +16,000 0.11% 134,300
2021-02-26 2021-02-24 0.400 324,000 +18,400 0.10% 129,600
2021-02-22 2021-02-18 0.415 305,600 -15,200 0.10% 126,824
2021-02-17 2021-02-11 0.420 320,800 +2,400 0.10% 134,736
2021-02-16 2021-02-09 0.335 318,400 +400 0.10% 106,664
2021-02-08 2021-02-04 0.400 318,000 -200 0.10% 127,200
2021-02-02 2021-01-29 0.395 318,200 -600 0.10% 125,689
2021-01-20 2021-01-18 0.290 318,800 -8,400 0.10% 92,452
2021-01-07 2021-01-05 0.250 327,200 +8,400 0.10% 81,800
2020-11-18 2020-11-16 0.265 318,800 -8,000 0.10% 84,482
2020-11-17 2020-11-13 0.270 326,800 -22,200 0.10% 88,236
2020-10-30 2020-10-28 0.270 349,000 +28,000 0.11% 94,230
2020-09-04 2020-09-02 0.265 321,000 +4,000 0.10% 85,065
2020-08-04 2020-07-31 0.300 317,000 +7,600 0.10% 95,100
2020-07-24 2020-07-22 0.300 309,400 +4,000 0.10% 92,820
2020-07-23 2020-07-21 0.305 305,400 +10,000 0.10% 93,147
2020-07-21 2020-07-17 0.295 295,400 +4,200 0.09% 87,143
2020-07-10 2020-07-08 0.325 291,200 +200 0.09% 94,640
2020-07-09 2020-07-07 0.315 291,000 +8,000 0.09% 91,665
2020-06-04 2020-06-02 0.295 283,000 -14,200 0.09% 83,485
2020-06-02 2020-05-29 0.275 297,200 -2,000 0.09% 81,730
2020-06-01 2020-05-28 0.270 299,200 -29,400 0.09% 80,784
2020-05-28 2020-05-26 0.220 328,600 +8,000 0.10% 72,292
2020-05-26 2020-05-22 0.260 320,600 +9,000 0.10% 83,356
2020-05-21 2020-05-19 0.250 311,600 -24,600 0.10% 77,900
2020-05-20 2020-05-18 0.295 336,200 +400 0.11% 99,179
2020-05-04 2020-04-28 0.350 335,800 +2,000 0.11% 117,530
2020-04-23 2020-04-21 0.360 333,800 +54,600 0.11% 120,168
2020-04-06 2020-04-02 0.530 279,200 -200 0.09% 147,976
2020-03-30 2020-03-26 0.495 279,400 -23,200 0.09% 138,303
2020-03-17 2020-03-13 0.445 302,600 -16,800 0.10% 134,657
2020-02-28 2020-02-26 0.425 319,400 -200 0.10% 135,745
2020-02-20 2020-02-18 0.445 319,600 +200 0.10% 142,222
2020-02-07 2020-02-05 0.375 319,400 -13,000 0.10% 119,775
2020-01-30 2020-01-24 0.375 332,400 -3,000 0.11% 124,650
2019-12-18 2019-12-16 0.470 335,400 -4,000 0.12% 157,638
2019-12-02 2019-11-28 0.475 339,400 +20,000 0.12% 161,215
2019-11-28 2019-11-26 0.500 319,400 -400 0.11% 159,700
2019-11-21 2019-11-19 0.500 319,800 +400 0.11% 159,900
2019-11-05 2019-11-01 0.505 319,400 -16,000 0.11% 161,297
2019-10-14 2019-10-10 0.485 335,400 +16,000 0.12% 162,669
2019-10-10 2019-10-08 0.485 319,400 -7,800 0.11% 154,909
2019-10-03 2019-09-30 0.535 327,200 -8,000 0.11% 175,052
2019-10-02 2019-09-27 0.485 335,200 -800 0.12% 162,572
2019-09-17 2019-09-13 0.495 336,000 +16,600 0.12% 166,320
2019-08-06 2019-08-02 0.520 319,400 -2,000 0.11% 166,088
2019-07-22 2019-07-18 0.480 321,400 -11,200 0.11% 154,272
2019-07-17 2019-07-15 0.475 332,600 -15,000 0.12% 157,985
2019-07-16 2019-07-12 0.490 347,600 +15,000 0.12% 170,324
2019-07-15 2019-07-11 0.500 332,600 +11,200 0.12% 166,300
2019-06-11 2019-06-06 0.550 321,400 -8,000 0.11% 176,770
2019-06-06 2019-06-04 0.525 329,400 -4,000 0.12% 172,935
2019-04-24 2019-04-18 0.665 333,400 +2,000 0.12% 221,711
2019-03-06 2019-03-04 0.605 331,400 -55,200 0.12% 200,497
2018-12-19 2018-12-17 0.660 386,600 +26,600 0.14% 255,156
2018-12-03 2018-11-29 0.595 360,000 +200 0.13% 214,200
2018-11-19 2018-11-15 0.560 359,800 +2,000 0.13% 201,488
2018-08-17 2018-08-15 0.800 357,800 -140,000 0.13% 286,240
2018-07-13 2018-07-11 1.045 497,800 -1,200 0.17% 520,201
2018-07-11 2018-07-09 1.095 499,000 -2,200 0.18% 546,405
2018-07-10 2018-07-06 1.100 501,200 +3,400 0.18% 551,320
2018-06-20 2018-06-15 1.220 497,800 -15,400 0.17% 607,316
2018-06-19 2018-06-14 1.225 513,200 +20,200 0.18% 628,670
2018-06-12 2018-06-08 1.000 493,000 -25,000 0.17% 493,000
2018-06-07 2018-06-05 0.955 518,000 -46,600 0.18% 494,690
2018-06-06 2018-06-04 0.990 564,600 +400 0.20% 558,954
2018-05-25 2018-05-23 1.015 564,200 +35,600 0.20% 572,663
2018-05-24 2018-05-21 1.075 528,600 +35,600 0.19% 568,245
2018-03-02 2018-02-28 1.165 493,000 +29,600 0.17% 574,345
2018-02-12 2018-02-08 1.095 463,400 -1,600 0.16% 507,423
2018-02-09 2018-02-07 1.150 465,000 +30,000 0.16% 534,750
2018-02-07 2018-02-05 1.275 435,000 +41,400 0.15% 554,625
2018-01-31 2018-01-29 1.275 393,600 +30,000 0.14% 501,840
2018-01-30 2018-01-26 1.300 363,600 +30,000 0.13% 472,680
2018-01-23 2018-01-19 1.400 333,600 +200 0.12% 467,040
2018-01-19 2018-01-17 1.300 333,400 +1,000 0.12% 433,420
2018-01-17 2018-01-15 1.275 332,400 +60,000 0.12% 423,810
2018-01-16 2018-01-12 1.300 272,400 -3,400 0.10% 354,120
2018-01-15 2018-01-11 1.350 275,800 +30,000 0.10% 372,330
2018-01-11 2018-01-09 1.500 245,800 +3,000 0.09% 368,700
2018-01-02 2017-12-28 1.475 242,800 -2,000 0.09% 358,130
2017-12-29 2017-12-27 1.375 244,800 -12,000 0.09% 336,600
2017-12-28 2017-12-22 1.475 256,800 +2,000 0.09% 378,780
2017-12-27 2017-12-21 1.200 254,800 +12,000 0.09% 305,760
2017-12-07 2017-12-05 1.200 242,800 +20,000 0.09% 291,360
2017-11-28 2017-11-24 1.300 222,800 -20,000 0.08% 289,640
2017-11-23 2017-11-21 1.230 242,800 +20,000 0.09% 298,644
2017-11-20 2017-11-16 1.275 222,800 +11,000 0.08% 284,070
2017-11-17 2017-11-15 1.475 211,800 +1,000 0.07% 312,405
2017-11-16 2017-11-14 1.475 210,800 -6,000 0.07% 310,930
2017-11-15 2017-11-13 1.725 216,800 +8,000 0.08% 373,980
2017-11-14 2017-11-10 2.000 208,800 +6,600 0.07% 417,600
2017-11-13 2017-11-09 2.350 202,200 +12,600 0.07% 475,170
2017-11-10 2017-11-08 2.300 189,600 -5,000 0.07% 436,080
2017-11-09 2017-11-07 2.500 194,600 +9,000 0.07% 486,500
2017-11-08 2017-11-06 2.550 185,600 -5,800 0.07% 473,280
2017-11-07 2017-11-03 2.175 191,400 +22,000 0.07% 416,295
2017-11-06 2017-11-02 2.075 169,400 +20,000 0.06% 351,505
2017-11-03 2017-11-01 2.450 149,400 -23,600 0.05% 366,030
2017-11-02 2017-10-31 1.775 173,000 +11,400 0.06% 307,075
2017-10-25 2017-10-23 1.120 161,600 -23,800 0.06% 180,992
2017-10-19 2017-10-17 1.000 185,400 -2,000 0.07% 185,400
2017-10-18 2017-10-16 0.900 187,400 -14,000 0.07% 168,660
2017-10-13 2017-10-11 0.810 201,400 +55,200 0.07% 163,134
2017-10-11 2017-10-09 0.810 146,200 +4,800 0.05% 118,422
2017-09-21 2017-09-19 0.875 141,400 +4,600 0.05% 123,725
2017-09-20 2017-09-18 0.890 136,800 +1,600 0.05% 121,752
2017-09-08 2017-09-06 0.845 135,200 +400 0.05% 114,244
2017-09-01 2017-08-30 0.840 134,800 +2,000 0.05% 113,232
2017-08-29 2017-08-25 0.905 132,800 -488,200 0.05% 120,184
2017-08-24 2017-08-21 1.010 621,000 +4,800 0.22% 627,210
2017-08-22 2017-08-18 1.015 616,200 +2,200 0.22% 625,443
2017-08-15 2017-08-11 0.930 614,000 +67,000 0.22% 571,020
2017-08-02 2017-07-31 1.020 547,000 -4,000 0.19% 557,940
2017-07-26 2017-07-24 1.040 551,000 +2,000 0.19% 573,040
2017-07-07 2017-07-05 1.075 549,000 -8,800 0.19% 590,175
2017-06-29 2017-06-27 1.070 557,800 +22,400 0.20% 596,846
2017-06-22 2017-06-20 1.250 535,400 -16,800 0.19% 669,250
2017-06-15 2017-06-13 1.075 552,200 +2,000 0.19% 593,615
2017-06-08 2017-06-06 1.035 550,200 +2,000 0.19% 569,457
2017-06-06 2017-06-02 1.035 548,200 +1,000 0.19% 567,387
2017-05-25 2017-05-23 1.075 547,200 +28,200 0.19% 588,240
2017-05-24 2017-05-22 1.220 519,000 -19,200 0.18% 633,180
2017-05-23 2017-05-19 1.165 538,200 +2,000 0.19% 627,003
2017-05-19 2017-05-17 1.150 536,200 +1,800 0.19% 616,630
2017-05-18 2017-05-16 1.165 534,400 +20,800 0.19% 622,576
2017-05-17 2017-05-15 1.165 513,600 -9,800 0.18% 598,344
2017-05-16 2017-05-12 1.425 523,400 +16,000 0.18% 745,845
2017-05-15 2017-05-11 1.375 507,400 +22,200 0.18% 697,675
2017-05-12 2017-05-10 1.300 485,200 -22,000 0.17% 630,760
2017-05-11 2017-05-09 1.400 507,200 +40,400 0.18% 710,080
2017-05-10 2017-05-08 1.195 466,800 +100,000 0.16% 557,826
2017-05-09 2017-05-05 1.210 366,800 +80,000 0.13% 443,828
2017-05-08 2017-05-04 1.180 286,800 -33,800 0.10% 338,424
2017-04-25 2017-04-21 1.020 320,600 -1,200 0.11% 327,012
2017-04-06 2017-04-03 1.040 321,800 +400 0.11% 334,672
2017-04-05 2017-03-31 1.050 321,400 -200 0.11% 337,470
2017-03-30 2017-03-28 1.160 321,600 +2,000 0.11% 373,056
2017-03-28 2017-03-24 1.200 319,600 -12,000 0.11% 383,520
2017-03-27 2017-03-23 1.200 331,600 -2,600 0.12% 397,920
2017-03-24 2017-03-22 1.240 334,200 +125,000 0.12% 414,408
2017-03-22 2017-03-20 1.060 209,200 +22,000 0.07% 221,752
2017-03-17 2017-03-15 0.995 187,200 +14,800 0.07% 186,264
2017-03-15 2017-03-13 0.980 172,400 -26,200 0.06% 168,952
2017-03-14 2017-03-10 1.085 198,600 +2,000 0.07% 215,481
2017-03-09 2017-03-07 1.130 196,600 +4,000 0.07% 222,158
2017-03-06 2017-03-02 1.110 192,600 +20,000 0.07% 213,786
2017-03-03 2017-03-01 1.145 172,600 +8,800 0.06% 197,627
2017-03-02 2017-02-28 1.190 163,800 +4,000 0.06% 194,922
2017-03-01 2017-02-27 1.230 159,800 +2,000 0.06% 196,554
2017-02-28 2017-02-24 1.225 157,800 +2,000 0.06% 193,305
2017-02-27 2017-02-23 1.250 155,800 +17,400 0.05% 194,750
2017-02-24 2017-02-22 1.350 138,400 -46,400 0.05% 186,840
2017-02-23 2017-02-21 1.325 184,800 -8,400 0.06% 244,860
2017-02-22 2017-02-20 1.475 193,200 +2,600 0.07% 284,970
2017-02-21 2017-02-17 1.525 190,600 -200 0.07% 290,665
2017-02-20 2017-02-16 1.550 190,800 -3,400 0.07% 295,740
2017-02-17 2017-02-15 1.625 194,200 -4,200 0.07% 315,575
2017-02-16 2017-02-14 1.550 198,400 +27,400 0.07% 307,520
2017-02-15 2017-02-13 1.625 171,000 -15,800 0.06% 277,875
2017-02-01 2017-01-25 1.120 186,800 +3,400 0.07% 209,216
2017-01-26 2017-01-24 1.150 183,400 +800 0.06% 210,910
2017-01-18 2017-01-16 1.200 182,600 +2,600 0.06% 219,120
2017-01-12 2017-01-10 1.325 180,000 +1,200 0.07% 238,500
2016-12-30 2016-12-28 1.275 178,800 -1,600 0.07% 227,970
2016-12-21 2016-12-19 1.300 180,400 -400 0.07% 234,520
2016-12-20 2016-12-16 1.300 180,800 +600 0.07% 235,040
2016-12-19 2016-12-15 1.325 180,200 +5,400 0.07% 238,765
2016-12-14 2016-12-12 1.450 174,800 -8,000 0.07% 253,460
2016-12-13 2016-12-09 1.475 182,800 -42,400 0.07% 269,630
2016-12-12 2016-12-08 1.500 225,200 -600 0.09% 337,800
2016-12-08 2016-12-06 1.450 225,800 -2,000 0.09% 327,410
2016-12-07 2016-12-05 1.375 227,800 +2,800 0.09% 313,225
2016-12-06 2016-12-02 1.500 225,000 +17,000 0.09% 337,500
2016-12-05 2016-12-01 1.500 208,000 +5,000 0.09% 312,000
2016-12-02 2016-11-30 1.525 203,000 +800 0.08% 309,575
2016-12-01 2016-11-29 1.600 202,200 -5,400 0.08% 323,520
2016-11-30 2016-11-28 1.650 207,600 +3,000 0.08% 342,540
2016-11-29 2016-11-25 1.775 204,600 +14,600 0.08% 363,165
2016-11-28 2016-11-24 1.925 190,000 -1,600 0.08% 365,750
2016-11-25 2016-11-23 2.000 191,600 +8,000 0.08% 383,200
2016-11-24 2016-11-22 1.900 183,600 -4,000 0.08% 348,840
2016-11-22 2016-11-18 2.025 187,600 -1,200 0.08% 379,890
2016-11-18 2016-11-16 2.025 188,800 +3,000 0.08% 382,320
2016-11-17 2016-11-15 2.100 185,800 +5,600 0.08% 390,180
2016-11-16 2016-11-14 2.125 180,200 +39,600 0.07% 382,925
2016-11-15 2016-11-11 2.200 140,600 +7,800 0.06% 309,320
2016-11-14 2016-11-10 2.250 132,800 +600 0.06% 298,800
2016-11-11 2016-11-09 2.150 132,200 +3,000 0.05% 284,230
2016-11-10 2016-11-08 2.350 129,200 -2,000 0.05% 303,620
2016-11-09 2016-11-07 2.400 131,200 -3,800 0.05% 314,880
2016-11-08 2016-11-04 2.700 135,000 +1,800 0.06% 364,500
2016-11-07 2016-11-03 2.900 133,200 +7,600 0.06% 386,280
2016-11-04 2016-11-02 2.800 125,600 +46,600 0.05% 351,680
2016-11-03 2016-11-01 3.100 79,000 +10,400 0.03% 244,900
2016-11-02 2016-10-31 3.400 68,600 -6,600 0.03% 233,240
2016-11-01 2016-10-28 3.200 75,200 +5,600 0.03% 240,640
2016-10-31 2016-10-27 3.500 69,600 +35,200 0.03% 243,600
2016-10-28 2016-10-26 4.150 34,400 -7,400 0.01% 142,760
2016-10-27 2016-10-25 4.800 41,800 +8,400 0.02% 200,640
2016-10-26 2016-10-24 5.300 33,400 -800 0.01% 177,020
2016-10-25 2016-10-20 5.250 34,200 +2,000 0.01% 179,550
2016-10-24 2016-10-19 5.150 32,200 +6,000 0.01% 165,830
2016-10-20 2016-10-18 6.050 26,200 +10,800 0.01% 158,510
2016-10-14 2016-10-12 8.500 15,400 -10,000 0.01% 130,900
2016-10-13 2016-10-11 8.750 25,400 +5,800 0.01% 222,250
2016-10-11 2016-10-06 9.200 19,600 +4,000 0.01% 180,320
2016-10-03 2016-09-29 10.450 15,600 -200 0.01% 163,020
2016-09-30 2016-09-28 10.250 15,800 +10,200 0.01% 161,950
2016-09-23 2016-09-21 8.800 5,600 +600 0.00% 49,280
2016-09-22 2016-09-20 9.250 5,000 +1,200 0.00% 46,250
2016-09-21 2016-09-19 10.750 3,800 +600 0.00% 40,850
2016-09-09 2016-09-07 14.100 3,200 +600 0.00% 45,120
2016-09-07 2016-09-05 18.850 2,600 +600 0.00% 49,010
2016-08-31 2016-08-29 20.950 2,000 -1,200 0.00% 41,900
2016-08-30 2016-08-26 21.000 3,200 +1,200 0.00% 67,200
2016-08-29 2016-08-25 20.750 2,000 +800 0.00% 41,500
2016-08-25 2016-08-23 22.150 1,200 +1,200 0.00% 26,580
2016-08-17 2016-08-15 23.250 0 -1,000
2016-08-16 2016-08-12 22.000 1,000 -1,200 0.00% 22,000
2016-08-15 2016-08-11 23.200 2,200 +1,200 0.00% 51,040
2016-08-12 2016-08-10 23.950 1,000 +1,000 0.00% 23,950
2016-08-10 2016-08-08 23.950 0 -400
2016-08-09 2016-08-05 22.900 400 -600 0.00% 9,160
2016-08-08 2016-08-04 25.450 1,000 +600 0.00% 25,450
2016-08-03 2016-07-29 27.800 400 +400 0.00% 11,120
2016-07-29 2016-07-27 28.400 0 -200
2016-07-26 2016-07-22 32.700 200 -600 0.00% 6,540
2016-07-25 2016-07-21 33.250 800 -600 0.00% 26,600
2016-07-22 2016-07-20 33.700 1,400 +1,200 0.00% 47,180
2016-07-21 2016-07-19 33.900 200 +200 0.00% 6,780
2016-06-28 2016-06-24 30.750 0 -800
2016-06-27 2016-06-23 30.000 800 +600 0.00% 24,000
2016-06-24 2016-06-22 31.750 200 +200 0.00% 6,350
2016-05-19 2016-05-17 25.150 0 -400
2016-05-17 2016-05-13 25.600 400 +400 0.00% 10,240
2016-04-12 2016-04-08 32.000 0 -600
2016-04-11 2016-04-07 31.400 600 -600 0.00% 18,840
2016-04-08 2016-04-06 31.750 1,200 +1,200 0.00% 38,100
2015-12-18 2015-12-16 38.750 0 -2,000
2015-12-17 2015-12-15 38.500 2,000 +2,000 0.00% 77,000
2015-12-10 2015-12-08 38.300 0 -2,000
2015-12-09 2015-12-07 33.000 2,000 +2,000 0.00% 66,000
2015-11-20 2015-11-18 20.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top