History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 158,000 | +0 | 0.03% | 109,020 |
| 2025-10-13 | 2025-10-09 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-10-10 | 2025-10-08 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-10-09 | 2025-10-06 | 0.780 | 158,000 | +0 | 0.03% | 123,240 |
| 2025-10-08 | 2025-10-03 | 0.820 | 158,000 | +0 | 0.03% | 129,560 |
| 2025-10-06 | 2025-10-02 | 0.780 | 158,000 | +0 | 0.03% | 123,240 |
| 2025-10-03 | 2025-09-30 | 0.820 | 158,000 | +0 | 0.03% | 129,560 |
| 2025-10-02 | 2025-09-29 | 0.730 | 158,000 | +0 | 0.03% | 115,340 |
| 2025-09-30 | 2025-09-26 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-09-29 | 2025-09-25 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-09-26 | 2025-09-24 | 0.780 | 158,000 | +0 | 0.03% | 123,240 |
| 2025-09-25 | 2025-09-23 | 0.760 | 158,000 | +0 | 0.03% | 120,080 |
| 2025-09-24 | 2025-09-22 | 0.720 | 158,000 | +0 | 0.03% | 113,760 |
| 2025-09-23 | 2025-09-19 | 0.660 | 158,000 | +0 | 0.03% | 104,280 |
| 2025-09-22 | 2025-09-18 | 0.660 | 158,000 | +0 | 0.03% | 104,280 |
| 2025-09-19 | 2025-09-17 | 0.700 | 158,000 | +0 | 0.03% | 110,600 |
| 2025-09-18 | 2025-09-16 | 0.740 | 158,000 | +0 | 0.03% | 116,920 |
| 2025-09-17 | 2025-09-15 | 0.730 | 158,000 | +0 | 0.03% | 115,340 |
| 2025-09-16 | 2025-09-12 | 0.740 | 158,000 | +0 | 0.03% | 116,920 |
| 2025-09-15 | 2025-09-11 | 0.620 | 158,000 | +0 | 0.03% | 97,960 |
| 2025-09-12 | 2025-09-10 | 0.630 | 158,000 | +0 | 0.03% | 99,540 |
| 2025-09-11 | 2025-09-09 | 0.630 | 158,000 | +0 | 0.03% | 99,540 |
| 2025-09-10 | 2025-09-08 | 0.630 | 158,000 | +0 | 0.03% | 99,540 |
| 2025-09-09 | 2025-09-05 | 0.630 | 158,000 | +0 | 0.03% | 99,540 |
| 2025-09-08 | 2025-09-04 | 0.660 | 158,000 | +0 | 0.03% | 104,280 |
| 2025-09-05 | 2025-09-03 | 0.660 | 158,000 | +0 | 0.03% | 104,280 |
| 2025-09-04 | 2025-09-02 | 0.660 | 158,000 | +0 | 0.03% | 104,280 |
| 2025-09-03 | 2025-09-01 | 0.660 | 158,000 | +0 | 0.03% | 104,280 |
| 2025-09-02 | 2025-08-29 | 0.710 | 158,000 | +0 | 0.03% | 112,180 |
| 2025-09-01 | 2025-08-28 | 0.710 | 158,000 | +0 | 0.03% | 112,180 |
| 2025-08-29 | 2025-08-27 | 0.750 | 158,000 | +0 | 0.03% | 118,500 |
| 2025-08-28 | 2025-08-26 | 0.690 | 158,000 | +0 | 0.03% | 109,020 |
| 2025-08-27 | 2025-08-25 | 0.690 | 158,000 | +0 | 0.03% | 109,020 |
| 2025-08-26 | 2025-08-22 | 0.810 | 158,000 | +0 | 0.03% | 127,980 |
| 2025-08-25 | 2025-08-21 | 0.810 | 158,000 | +0 | 0.03% | 127,980 |
| 2025-08-22 | 2025-08-20 | 0.810 | 158,000 | +0 | 0.03% | 127,980 |
| 2025-08-21 | 2025-08-19 | 0.830 | 158,000 | +0 | 0.03% | 131,140 |
| 2025-08-20 | 2025-08-18 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2025-08-19 | 2025-08-15 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2025-08-18 | 2025-08-14 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2025-08-15 | 2025-08-13 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2025-08-14 | 2025-08-12 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2025-08-13 | 2025-08-11 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2025-08-12 | 2025-08-08 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2025-08-11 | 2025-08-07 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2025-08-08 | 2025-08-06 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2025-08-07 | 2025-08-05 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2025-08-06 | 2025-08-04 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2025-08-05 | 2025-08-01 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2025-08-04 | 2025-07-31 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2025-08-01 | 2025-07-30 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2025-07-31 | 2025-07-29 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2025-07-30 | 2025-07-28 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2025-07-29 | 2025-07-25 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2025-07-28 | 2025-07-24 | 0.940 | 158,000 | +0 | 0.03% | 148,520 |
| 2025-07-25 | 2025-07-23 | 0.930 | 158,000 | +0 | 0.03% | 146,940 |
| 2025-07-24 | 2025-07-22 | 1.000 | 158,000 | +0 | 0.03% | 158,000 |
| 2025-07-23 | 2025-07-21 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2025-07-22 | 2025-07-18 | 0.780 | 158,000 | +0 | 0.03% | 123,240 |
| 2025-07-21 | 2025-07-17 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-07-18 | 2025-07-16 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-07-17 | 2025-07-15 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-07-16 | 2025-07-14 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-07-15 | 2025-07-11 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-07-14 | 2025-07-10 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-07-11 | 2025-07-09 | 0.790 | 158,000 | +0 | 0.03% | 124,820 |
| 2025-07-10 | 2025-07-08 | 0.790 | 158,000 | +0 | 0.03% | 124,820 |
| 2025-07-09 | 2025-07-07 | 0.790 | 158,000 | +0 | 0.03% | 124,820 |
| 2025-07-08 | 2025-07-04 | 0.750 | 158,000 | +0 | 0.03% | 118,500 |
| 2025-07-07 | 2025-07-03 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-07-04 | 2025-07-02 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-07-03 | 2025-06-30 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2025-07-02 | 2025-06-27 | 0.780 | 158,000 | +0 | 0.03% | 123,240 |
| 2025-06-30 | 2025-06-26 | 0.780 | 158,000 | +0 | 0.03% | 123,240 |
| 2025-06-27 | 2025-06-25 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-06-26 | 2025-06-24 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2025-06-24 | 2025-06-20 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2025-06-23 | 2025-06-19 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2025-06-20 | 2025-06-18 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2025-06-19 | 2025-06-17 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2025-06-18 | 2025-06-16 | 0.910 | 158,000 | +0 | 0.03% | 143,780 |
| 2025-06-17 | 2025-06-13 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2025-06-16 | 2025-06-12 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2025-06-13 | 2025-06-11 | 0.820 | 158,000 | +0 | 0.03% | 129,560 |
| 2025-06-12 | 2025-06-10 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2025-06-11 | 2025-06-09 | 0.920 | 158,000 | +0 | 0.03% | 145,360 |
| 2025-06-10 | 2025-06-06 | 0.960 | 158,000 | +0 | 0.03% | 151,680 |
| 2025-06-09 | 2025-06-05 | 0.790 | 158,000 | +0 | 0.03% | 124,820 |
| 2025-06-06 | 2025-06-04 | 0.790 | 158,000 | +0 | 0.03% | 124,820 |
| 2025-06-05 | 2025-06-03 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2025-06-04 | 2025-06-02 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2025-06-03 | 2025-05-30 | 0.550 | 158,000 | +0 | 0.03% | 86,900 |
| 2025-06-02 | 2025-05-29 | 0.500 | 158,000 | +0 | 0.03% | 79,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 158,000 | +0 | 0.03% | 79,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 158,000 | +0 | 0.03% | 80,580 |
| 2025-05-28 | 2025-05-26 | 0.460 | 158,000 | +0 | 0.03% | 72,680 |
| 2025-05-27 | 2025-05-23 | 0.380 | 158,000 | +0 | 0.03% | 60,040 |
| 2025-05-26 | 2025-05-22 | 0.340 | 158,000 | +0 | 0.03% | 53,720 |
| 2025-05-23 | 2025-05-21 | 0.295 | 158,000 | +0 | 0.03% | 46,610 |
| 2025-05-22 | 2025-05-20 | 0.295 | 158,000 | +0 | 0.03% | 46,610 |
| 2025-05-21 | 2025-05-19 | 0.325 | 158,000 | +0 | 0.03% | 51,350 |
| 2025-05-20 | 2025-05-16 | 0.375 | 158,000 | +0 | 0.03% | 59,250 |
| 2025-05-19 | 2025-05-15 | 0.330 | 158,000 | +0 | 0.03% | 52,140 |
| 2025-05-16 | 2025-05-14 | 0.345 | 158,000 | +0 | 0.03% | 54,510 |
| 2025-05-15 | 2025-05-13 | 0.355 | 158,000 | +0 | 0.03% | 56,090 |
| 2025-05-14 | 2025-05-12 | 0.375 | 158,000 | +0 | 0.03% | 59,250 |
| 2025-05-13 | 2025-05-09 | 0.345 | 158,000 | +0 | 0.03% | 54,510 |
| 2025-05-12 | 2025-05-08 | 0.330 | 158,000 | +0 | 0.03% | 52,140 |
| 2025-05-09 | 2025-05-07 | 0.340 | 158,000 | +0 | 0.03% | 53,720 |
| 2025-05-08 | 2025-05-06 | 0.345 | 158,000 | +0 | 0.03% | 54,510 |
| 2025-05-07 | 2025-05-02 | 0.315 | 158,000 | +0 | 0.03% | 49,770 |
| 2025-05-06 | 2025-04-30 | 0.325 | 158,000 | +0 | 0.03% | 51,350 |
| 2025-05-02 | 2025-04-29 | 0.325 | 158,000 | +0 | 0.03% | 51,350 |
| 2025-04-30 | 2025-04-28 | 0.350 | 158,000 | +0 | 0.03% | 55,300 |
| 2025-04-29 | 2025-04-25 | 0.355 | 158,000 | +0 | 0.03% | 56,090 |
| 2025-04-28 | 2025-04-24 | 0.355 | 158,000 | +0 | 0.03% | 56,090 |
| 2025-04-25 | 2025-04-23 | 0.370 | 158,000 | +0 | 0.03% | 58,460 |
| 2025-04-24 | 2025-04-22 | 0.385 | 158,000 | +0 | 0.03% | 60,830 |
| 2025-04-23 | 2025-04-17 | 0.390 | 158,000 | +0 | 0.03% | 61,620 |
| 2025-04-22 | 2025-04-16 | 0.410 | 158,000 | +0 | 0.03% | 64,780 |
| 2025-04-17 | 2025-04-15 | 0.385 | 158,000 | +0 | 0.03% | 60,830 |
| 2025-04-16 | 2025-04-14 | 0.385 | 158,000 | +0 | 0.03% | 60,830 |
| 2025-04-15 | 2025-04-11 | 0.390 | 158,000 | +0 | 0.03% | 61,620 |
| 2025-04-14 | 2025-04-10 | 0.400 | 158,000 | +0 | 0.03% | 63,200 |
| 2025-04-11 | 2025-04-09 | 0.410 | 158,000 | +0 | 0.03% | 64,780 |
| 2025-04-10 | 2025-04-08 | 0.415 | 158,000 | +0 | 0.03% | 65,570 |
| 2025-04-09 | 2025-04-07 | 0.425 | 158,000 | +0 | 0.03% | 67,150 |
| 2025-04-08 | 2025-04-03 | 0.435 | 158,000 | +0 | 0.03% | 68,730 |
| 2025-04-07 | 2025-04-02 | 0.390 | 158,000 | +0 | 0.03% | 61,620 |
| 2025-04-03 | 2025-04-01 | 0.400 | 158,000 | +0 | 0.03% | 63,200 |
| 2025-04-02 | 2025-03-31 | 0.375 | 158,000 | +0 | 0.03% | 59,250 |
| 2025-04-01 | 2025-03-28 | 0.370 | 158,000 | +0 | 0.03% | 58,460 |
| 2025-03-31 | 2025-03-27 | 0.375 | 158,000 | +0 | 0.03% | 59,250 |
| 2025-03-28 | 2025-03-26 | 0.380 | 158,000 | +0 | 0.03% | 60,040 |
| 2025-03-27 | 2025-03-25 | 0.380 | 158,000 | +0 | 0.03% | 60,040 |
| 2025-03-26 | 2025-03-24 | 0.390 | 158,000 | +0 | 0.03% | 61,620 |
| 2025-03-25 | 2025-03-21 | 0.390 | 158,000 | +0 | 0.03% | 61,620 |
| 2025-03-24 | 2025-03-20 | 0.425 | 158,000 | +0 | 0.03% | 67,150 |
| 2025-03-21 | 2025-03-19 | 0.445 | 158,000 | +0 | 0.03% | 70,310 |
| 2025-03-20 | 2025-03-18 | 0.445 | 158,000 | +0 | 0.03% | 70,310 |
| 2025-03-19 | 2025-03-17 | 0.425 | 158,000 | +0 | 0.03% | 67,150 |
| 2025-03-18 | 2025-03-14 | 0.450 | 158,000 | +0 | 0.03% | 71,100 |
| 2025-03-17 | 2025-03-13 | 0.455 | 158,000 | +0 | 0.03% | 71,890 |
| 2025-03-14 | 2025-03-12 | 0.420 | 158,000 | +0 | 0.03% | 66,360 |
| 2025-03-13 | 2025-03-11 | 0.445 | 158,000 | +0 | 0.03% | 70,310 |
| 2025-03-12 | 2025-03-10 | 0.460 | 158,000 | +0 | 0.03% | 72,680 |
| 2025-03-11 | 2025-03-07 | 0.445 | 158,000 | +0 | 0.03% | 70,310 |
| 2025-03-10 | 2025-03-06 | 0.430 | 158,000 | +0 | 0.03% | 67,940 |
| 2025-03-07 | 2025-03-05 | 0.400 | 158,000 | +0 | 0.03% | 63,200 |
| 2025-03-06 | 2025-03-04 | 0.400 | 158,000 | +0 | 0.03% | 63,200 |
| 2025-03-05 | 2025-03-03 | 0.410 | 158,000 | +0 | 0.03% | 64,780 |
| 2025-03-04 | 2025-02-28 | 0.450 | 158,000 | +0 | 0.03% | 71,100 |
| 2025-03-03 | 2025-02-27 | 0.400 | 158,000 | +0 | 0.03% | 63,200 |
| 2025-02-28 | 2025-02-26 | 0.400 | 158,000 | +0 | 0.03% | 63,200 |
| 2025-02-27 | 2025-02-25 | 0.405 | 158,000 | +0 | 0.03% | 63,990 |
| 2025-02-26 | 2025-02-24 | 0.395 | 158,000 | +0 | 0.03% | 62,410 |
| 2025-02-25 | 2025-02-21 | 0.435 | 158,000 | +0 | 0.03% | 68,730 |
| 2025-02-24 | 2025-02-20 | 0.430 | 158,000 | +0 | 0.03% | 67,940 |
| 2025-02-21 | 2025-02-19 | 0.450 | 158,000 | +0 | 0.03% | 71,100 |
| 2025-02-20 | 2025-02-18 | 0.450 | 158,000 | +0 | 0.03% | 71,100 |
| 2025-02-19 | 2025-02-17 | 0.475 | 158,000 | +0 | 0.03% | 75,050 |
| 2025-02-18 | 2025-02-14 | 0.480 | 158,000 | +0 | 0.03% | 75,840 |
| 2025-02-17 | 2025-02-13 | 0.500 | 158,000 | +0 | 0.03% | 79,000 |
| 2025-02-14 | 2025-02-12 | 0.470 | 158,000 | +0 | 0.03% | 74,260 |
| 2025-02-13 | 2025-02-11 | 0.490 | 158,000 | +0 | 0.03% | 77,420 |
| 2025-02-12 | 2025-02-10 | 0.540 | 158,000 | +0 | 0.03% | 85,320 |
| 2025-02-11 | 2025-02-07 | 0.560 | 158,000 | +0 | 0.03% | 88,480 |
| 2025-02-10 | 2025-02-06 | 0.530 | 158,000 | +0 | 0.03% | 83,740 |
| 2025-02-07 | 2025-02-05 | 0.510 | 158,000 | +0 | 0.03% | 80,580 |
| 2025-02-06 | 2025-02-04 | 0.620 | 158,000 | +0 | 0.03% | 97,960 |
| 2025-02-05 | 2025-02-03 | 0.660 | 158,000 | +0 | 0.03% | 104,280 |
| 2025-02-04 | 2025-01-28 | 0.610 | 158,000 | +0 | 0.03% | 96,380 |
| 2025-02-03 | 2025-01-24 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2025-01-27 | 2025-01-23 | 0.560 | 158,000 | +0 | 0.03% | 88,480 |
| 2025-01-24 | 2025-01-22 | 0.570 | 158,000 | +0 | 0.03% | 90,060 |
| 2025-01-23 | 2025-01-21 | 0.530 | 158,000 | +0 | 0.03% | 83,740 |
| 2025-01-22 | 2025-01-20 | 0.485 | 158,000 | +0 | 0.03% | 76,630 |
| 2025-01-21 | 2025-01-17 | 0.530 | 158,000 | +0 | 0.03% | 83,740 |
| 2025-01-20 | 2025-01-16 | 0.500 | 158,000 | +0 | 0.03% | 79,000 |
| 2025-01-17 | 2025-01-15 | 0.475 | 158,000 | +0 | 0.03% | 75,050 |
| 2025-01-16 | 2025-01-14 | 0.475 | 158,000 | +0 | 0.03% | 75,050 |
| 2025-01-15 | 2025-01-13 | 0.460 | 158,000 | +0 | 0.03% | 72,680 |
| 2025-01-14 | 2025-01-10 | 0.500 | 158,000 | +0 | 0.03% | 79,000 |
| 2025-01-13 | 2025-01-09 | 0.610 | 158,000 | +0 | 0.03% | 96,380 |
| 2025-01-10 | 2025-01-08 | 0.610 | 158,000 | +0 | 0.03% | 96,380 |
| 2025-01-09 | 2025-01-07 | 0.620 | 158,000 | +0 | 0.03% | 97,960 |
| 2025-01-08 | 2025-01-06 | 0.580 | 158,000 | +0 | 0.03% | 91,640 |
| 2025-01-07 | 2025-01-03 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2025-01-06 | 2025-01-02 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2025-01-03 | 2024-12-31 | 0.710 | 158,000 | +0 | 0.03% | 112,180 |
| 2025-01-02 | 2024-12-27 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2024-12-30 | 2024-12-24 | 0.550 | 158,000 | +0 | 0.03% | 86,900 |
| 2024-12-27 | 2024-12-20 | 0.390 | 158,000 | +0 | 0.03% | 61,620 |
| 2024-12-23 | 2024-12-19 | 0.390 | 158,000 | +0 | 0.03% | 61,620 |
| 2024-12-20 | 2024-12-18 | 0.360 | 158,000 | +0 | 0.03% | 56,880 |
| 2024-12-19 | 2024-12-17 | 0.390 | 158,000 | +0 | 0.03% | 61,620 |
| 2024-12-18 | 2024-12-16 | 0.380 | 158,000 | +0 | 0.03% | 60,040 |
| 2024-12-17 | 2024-12-13 | 0.390 | 158,000 | +0 | 0.03% | 61,620 |
| 2024-12-16 | 2024-12-12 | 0.390 | 158,000 | +0 | 0.03% | 61,620 |
| 2024-12-13 | 2024-12-11 | 0.395 | 158,000 | +0 | 0.03% | 62,410 |
| 2024-12-12 | 2024-12-10 | 0.380 | 158,000 | +0 | 0.03% | 60,040 |
| 2024-12-11 | 2024-12-09 | 0.430 | 158,000 | +0 | 0.03% | 67,940 |
| 2024-12-10 | 2024-12-06 | 0.420 | 158,000 | +0 | 0.03% | 66,360 |
| 2024-12-09 | 2024-12-05 | 0.435 | 158,000 | +0 | 0.03% | 68,730 |
| 2024-12-06 | 2024-12-04 | 0.450 | 158,000 | +0 | 0.03% | 71,100 |
| 2024-12-05 | 2024-12-03 | 0.425 | 158,000 | +0 | 0.03% | 67,150 |
| 2024-12-04 | 2024-12-02 | 0.390 | 158,000 | +0 | 0.03% | 61,620 |
| 2024-12-03 | 2024-11-29 | 0.450 | 158,000 | +0 | 0.03% | 71,100 |
| 2024-12-02 | 2024-11-28 | 0.485 | 158,000 | +0 | 0.03% | 76,630 |
| 2024-11-29 | 2024-11-27 | 0.500 | 158,000 | +0 | 0.03% | 79,000 |
| 2024-11-28 | 2024-11-26 | 0.510 | 158,000 | +0 | 0.03% | 80,580 |
| 2024-11-27 | 2024-11-25 | 0.510 | 158,000 | +0 | 0.03% | 80,580 |
| 2024-11-26 | 2024-11-22 | 0.530 | 158,000 | +0 | 0.03% | 83,740 |
| 2024-11-25 | 2024-11-21 | 0.530 | 158,000 | +0 | 0.03% | 83,740 |
| 2024-11-22 | 2024-11-20 | 0.550 | 158,000 | +0 | 0.03% | 86,900 |
| 2024-11-21 | 2024-11-19 | 0.500 | 158,000 | +0 | 0.03% | 79,000 |
| 2024-11-20 | 2024-11-18 | 0.540 | 158,000 | +0 | 0.03% | 85,320 |
| 2024-11-19 | 2024-11-15 | 0.550 | 158,000 | +0 | 0.03% | 86,900 |
| 2024-11-18 | 2024-11-14 | 0.650 | 158,000 | +0 | 0.03% | 102,700 |
| 2024-11-15 | 2024-11-13 | 0.640 | 158,000 | +0 | 0.03% | 101,120 |
| 2024-11-14 | 2024-11-12 | 0.630 | 158,000 | +0 | 0.03% | 99,540 |
| 2024-11-13 | 2024-11-11 | 0.640 | 158,000 | +0 | 0.03% | 101,120 |
| 2024-11-12 | 2024-11-08 | 0.680 | 158,000 | +0 | 0.03% | 107,440 |
| 2024-11-11 | 2024-11-07 | 0.650 | 158,000 | +0 | 0.03% | 102,700 |
| 2024-11-08 | 2024-11-06 | 0.650 | 158,000 | +0 | 0.03% | 102,700 |
| 2024-11-07 | 2024-11-05 | 0.650 | 158,000 | +0 | 0.03% | 102,700 |
| 2024-11-06 | 2024-11-04 | 0.650 | 158,000 | +0 | 0.03% | 102,700 |
| 2024-11-05 | 2024-11-01 | 0.700 | 158,000 | +0 | 0.03% | 110,600 |
| 2024-11-04 | 2024-10-31 | 0.680 | 158,000 | +0 | 0.03% | 107,440 |
| 2024-11-01 | 2024-10-30 | 0.710 | 158,000 | +0 | 0.03% | 112,180 |
| 2024-10-31 | 2024-10-29 | 0.660 | 158,000 | +0 | 0.03% | 104,280 |
| 2024-10-30 | 2024-10-28 | 0.700 | 158,000 | +0 | 0.03% | 110,600 |
| 2024-10-29 | 2024-10-25 | 0.710 | 158,000 | +0 | 0.03% | 112,180 |
| 2024-10-28 | 2024-10-24 | 0.670 | 158,000 | +0 | 0.03% | 105,860 |
| 2024-10-25 | 2024-10-23 | 0.720 | 158,000 | +0 | 0.03% | 113,760 |
| 2024-10-24 | 2024-10-22 | 0.700 | 158,000 | +0 | 0.03% | 110,600 |
| 2024-10-23 | 2024-10-21 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-10-22 | 2024-10-18 | 0.810 | 158,000 | +0 | 0.03% | 127,980 |
| 2024-10-21 | 2024-10-17 | 0.740 | 158,000 | +0 | 0.03% | 116,920 |
| 2024-10-18 | 2024-10-16 | 0.500 | 158,000 | +0 | 0.03% | 79,000 |
| 2024-10-17 | 2024-10-15 | 0.510 | 158,000 | +0 | 0.03% | 80,580 |
| 2024-10-16 | 2024-10-14 | 0.650 | 158,000 | +0 | 0.03% | 102,700 |
| 2024-10-15 | 2024-10-10 | 0.750 | 158,000 | +0 | 0.03% | 118,500 |
| 2024-10-14 | 2024-10-09 | 0.760 | 158,000 | +0 | 0.03% | 120,080 |
| 2024-10-10 | 2024-10-08 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2024-10-09 | 2024-10-07 | 0.750 | 158,000 | +0 | 0.03% | 118,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 158,000 | +0 | 0.03% | 118,500 |
| 2024-10-07 | 2024-10-03 | 0.790 | 158,000 | +0 | 0.03% | 124,820 |
| 2024-10-04 | 2024-10-02 | 0.790 | 158,000 | +0 | 0.03% | 124,820 |
| 2024-10-03 | 2024-09-30 | 0.830 | 158,000 | +0 | 0.03% | 131,140 |
| 2024-10-02 | 2024-09-27 | 0.820 | 158,000 | +0 | 0.03% | 129,560 |
| 2024-09-30 | 2024-09-26 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-09-27 | 2024-09-25 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-09-26 | 2024-09-24 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-09-25 | 2024-09-23 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-09-24 | 2024-09-20 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2024-09-23 | 2024-09-19 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2024-09-20 | 2024-09-17 | 0.820 | 158,000 | +0 | 0.03% | 129,560 |
| 2024-09-19 | 2024-09-16 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2024-09-17 | 2024-09-13 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2024-09-16 | 2024-09-12 | 0.830 | 158,000 | +0 | 0.03% | 131,140 |
| 2024-09-13 | 2024-09-11 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-09-12 | 2024-09-10 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-09-11 | 2024-09-09 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-09-10 | 2024-09-05 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-09-09 | 2024-09-04 | 0.830 | 158,000 | +0 | 0.03% | 131,140 |
| 2024-09-05 | 2024-09-03 | 0.830 | 158,000 | +0 | 0.03% | 131,140 |
| 2024-09-04 | 2024-09-02 | 0.830 | 158,000 | +0 | 0.03% | 131,140 |
| 2024-09-03 | 2024-08-30 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-09-02 | 2024-08-29 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-08-30 | 2024-08-28 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-08-29 | 2024-08-27 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-08-28 | 2024-08-26 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-08-27 | 2024-08-23 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2024-08-26 | 2024-08-22 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-08-23 | 2024-08-21 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-08-22 | 2024-08-20 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-08-21 | 2024-08-19 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-08-20 | 2024-08-16 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-08-19 | 2024-08-15 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-08-16 | 2024-08-14 | 0.810 | 158,000 | +0 | 0.03% | 127,980 |
| 2024-08-15 | 2024-08-13 | 0.820 | 158,000 | +0 | 0.03% | 129,560 |
| 2024-08-14 | 2024-08-12 | 0.820 | 158,000 | +0 | 0.03% | 129,560 |
| 2024-08-13 | 2024-08-09 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-08-12 | 2024-08-08 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-08-09 | 2024-08-07 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-08-08 | 2024-08-06 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2024-08-07 | 2024-08-05 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-08-06 | 2024-08-02 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-08-05 | 2024-08-01 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2024-08-02 | 2024-07-31 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2024-08-01 | 2024-07-30 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2024-07-31 | 2024-07-29 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2024-07-30 | 2024-07-26 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2024-07-29 | 2024-07-25 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2024-07-26 | 2024-07-24 | 0.780 | 158,000 | +0 | 0.03% | 123,240 |
| 2024-07-25 | 2024-07-23 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-24 | 2024-07-22 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-23 | 2024-07-19 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2024-07-22 | 2024-07-18 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-19 | 2024-07-17 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-18 | 2024-07-16 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-17 | 2024-07-15 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-16 | 2024-07-12 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-15 | 2024-07-11 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-12 | 2024-07-10 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-11 | 2024-07-09 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-10 | 2024-07-08 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2024-07-09 | 2024-07-05 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-08 | 2024-07-04 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2024-07-05 | 2024-07-03 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-04 | 2024-07-02 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-03 | 2024-06-28 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-07-02 | 2024-06-27 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-06-28 | 2024-06-26 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-06-27 | 2024-06-25 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-06-26 | 2024-06-24 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-06-25 | 2024-06-21 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-06-24 | 2024-06-20 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2024-06-21 | 2024-06-19 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-06-20 | 2024-06-18 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-06-19 | 2024-06-17 | 0.860 | 158,000 | +0 | 0.03% | 135,880 |
| 2024-06-18 | 2024-06-14 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-06-17 | 2024-06-13 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-06-14 | 2024-06-12 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-06-13 | 2024-06-11 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-06-12 | 2024-06-07 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-06-11 | 2024-06-06 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-06-07 | 2024-06-05 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-06-06 | 2024-06-04 | 0.910 | 158,000 | +0 | 0.03% | 143,780 |
| 2024-06-05 | 2024-06-03 | 0.920 | 158,000 | +0 | 0.03% | 145,360 |
| 2024-06-04 | 2024-05-31 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-06-03 | 2024-05-30 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-05-31 | 2024-05-29 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-05-30 | 2024-05-28 | 0.910 | 158,000 | +0 | 0.03% | 143,780 |
| 2024-05-29 | 2024-05-27 | 0.920 | 158,000 | +0 | 0.03% | 145,360 |
| 2024-05-28 | 2024-05-24 | 0.930 | 158,000 | +0 | 0.03% | 146,940 |
| 2024-05-27 | 2024-05-23 | 0.920 | 158,000 | +0 | 0.03% | 145,360 |
| 2024-05-24 | 2024-05-22 | 0.920 | 158,000 | +0 | 0.03% | 145,360 |
| 2024-05-23 | 2024-05-21 | 0.930 | 158,000 | +0 | 0.03% | 146,940 |
| 2024-05-22 | 2024-05-20 | 0.940 | 158,000 | +0 | 0.03% | 148,520 |
| 2024-05-21 | 2024-05-17 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-05-20 | 2024-05-16 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-05-17 | 2024-05-14 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-05-16 | 2024-05-13 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-05-14 | 2024-05-10 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-05-13 | 2024-05-09 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-05-10 | 2024-05-08 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-05-09 | 2024-05-07 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-05-08 | 2024-05-06 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-05-07 | 2024-05-03 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-05-06 | 2024-05-02 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-05-03 | 2024-04-30 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-05-02 | 2024-04-29 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-30 | 2024-04-26 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-29 | 2024-04-25 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-26 | 2024-04-24 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-04-25 | 2024-04-23 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-24 | 2024-04-22 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-23 | 2024-04-19 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-22 | 2024-04-18 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-19 | 2024-04-17 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-18 | 2024-04-16 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-17 | 2024-04-15 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-04-16 | 2024-04-12 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-15 | 2024-04-11 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-12 | 2024-04-10 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-04-11 | 2024-04-09 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-10 | 2024-04-08 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-04-09 | 2024-04-05 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-04-08 | 2024-04-03 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-04-05 | 2024-04-02 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-04-03 | 2024-03-28 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-04-02 | 2024-03-27 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-03-28 | 2024-03-26 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-03-27 | 2024-03-25 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-03-26 | 2024-03-22 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-03-25 | 2024-03-21 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-03-22 | 2024-03-20 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2024-03-21 | 2024-03-19 | 0.790 | 158,000 | +0 | 0.03% | 124,820 |
| 2024-03-20 | 2024-03-18 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-03-19 | 2024-03-15 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-03-18 | 2024-03-14 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-03-15 | 2024-03-13 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-03-14 | 2024-03-12 | 0.890 | 158,000 | +0 | 0.03% | 140,620 |
| 2024-03-13 | 2024-03-11 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-03-12 | 2024-03-08 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-03-11 | 2024-03-07 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2024-03-08 | 2024-03-06 | 0.750 | 158,000 | +0 | 0.03% | 118,500 |
| 2024-03-07 | 2024-03-05 | 0.740 | 158,000 | +0 | 0.03% | 116,920 |
| 2024-03-06 | 2024-03-04 | 0.760 | 158,000 | +0 | 0.03% | 120,080 |
| 2024-03-05 | 2024-03-01 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2024-03-04 | 2024-02-29 | 0.780 | 158,000 | +0 | 0.03% | 123,240 |
| 2024-03-01 | 2024-02-28 | 0.730 | 158,000 | +0 | 0.03% | 115,340 |
| 2024-02-29 | 2024-02-27 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2024-02-28 | 2024-02-26 | 0.770 | 158,000 | +0 | 0.03% | 121,660 |
| 2024-02-27 | 2024-02-23 | 0.750 | 158,000 | +0 | 0.03% | 118,500 |
| 2024-02-26 | 2024-02-22 | 0.700 | 158,000 | +0 | 0.03% | 110,600 |
| 2024-02-23 | 2024-02-21 | 0.650 | 158,000 | +0 | 0.03% | 102,700 |
| 2024-02-22 | 2024-02-20 | 0.620 | 158,000 | +0 | 0.03% | 97,960 |
| 2024-02-21 | 2024-02-19 | 0.610 | 158,000 | +0 | 0.03% | 96,380 |
| 2024-02-20 | 2024-02-16 | 0.610 | 158,000 | +0 | 0.03% | 96,380 |
| 2024-02-19 | 2024-02-15 | 0.580 | 158,000 | +0 | 0.03% | 91,640 |
| 2024-02-16 | 2024-02-14 | 0.630 | 158,000 | +0 | 0.03% | 99,540 |
| 2024-02-15 | 2024-02-09 | 0.610 | 158,000 | +0 | 0.03% | 96,380 |
| 2024-02-14 | 2024-02-07 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2024-02-08 | 2024-02-06 | 0.760 | 158,000 | +0 | 0.03% | 120,080 |
| 2024-02-07 | 2024-02-05 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2024-02-06 | 2024-02-02 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-02-05 | 2024-02-01 | 0.870 | 158,000 | +0 | 0.03% | 137,460 |
| 2024-02-02 | 2024-01-31 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-02-01 | 2024-01-30 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2024-01-31 | 2024-01-29 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2024-01-30 | 2024-01-26 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2024-01-29 | 2024-01-25 | 0.980 | 158,000 | +0 | 0.03% | 154,840 |
| 2024-01-26 | 2024-01-24 | 0.910 | 158,000 | +0 | 0.03% | 143,780 |
| 2024-01-25 | 2024-01-23 | 0.970 | 158,000 | +0 | 0.03% | 153,260 |
| 2024-01-24 | 2024-01-22 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-01-23 | 2024-01-19 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-01-22 | 2024-01-18 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-01-19 | 2024-01-17 | 0.910 | 158,000 | +0 | 0.03% | 143,780 |
| 2024-01-18 | 2024-01-16 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2024-01-17 | 2024-01-15 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2024-01-16 | 2024-01-12 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2024-01-15 | 2024-01-11 | 0.780 | 158,000 | +0 | 0.03% | 123,240 |
| 2024-01-12 | 2024-01-10 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2024-01-11 | 2024-01-09 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2024-01-10 | 2024-01-08 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2024-01-09 | 2024-01-05 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2024-01-08 | 2024-01-04 | 0.630 | 158,000 | +0 | 0.03% | 99,540 |
| 2024-01-05 | 2024-01-03 | 0.630 | 158,000 | +0 | 0.03% | 99,540 |
| 2024-01-04 | 2024-01-02 | 0.630 | 158,000 | +0 | 0.03% | 99,540 |
| 2024-01-03 | 2023-12-29 | 0.540 | 158,000 | +0 | 0.03% | 85,320 |
| 2024-01-02 | 2023-12-28 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-12-29 | 2023-12-27 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-12-28 | 2023-12-22 | 0.650 | 158,000 | +0 | 0.03% | 102,700 |
| 2023-12-27 | 2023-12-21 | 0.650 | 158,000 | +0 | 0.03% | 102,700 |
| 2023-12-22 | 2023-12-20 | 0.530 | 158,000 | +0 | 0.03% | 83,740 |
| 2023-12-21 | 2023-12-19 | 0.520 | 158,000 | +0 | 0.03% | 82,160 |
| 2023-12-20 | 2023-12-18 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-12-19 | 2023-12-15 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-12-18 | 2023-12-14 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-12-15 | 2023-12-13 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-12-14 | 2023-12-12 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2023-12-13 | 2023-12-11 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2023-12-12 | 2023-12-08 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2023-12-08 | 2023-12-06 | 0.550 | 158,000 | +0 | 0.03% | 86,900 |
| 2023-12-07 | 2023-12-05 | 0.550 | 158,000 | +0 | 0.03% | 86,900 |
| 2023-12-06 | 2023-12-04 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2023-12-05 | 2023-12-01 | 0.600 | 158,000 | +0 | 0.03% | 94,800 |
| 2023-12-04 | 2023-11-30 | 0.690 | 158,000 | +0 | 0.03% | 109,020 |
| 2023-12-01 | 2023-11-29 | 0.690 | 158,000 | +0 | 0.03% | 109,020 |
| 2023-11-30 | 2023-11-28 | 0.690 | 158,000 | +0 | 0.03% | 109,020 |
| 2023-11-29 | 2023-11-27 | 0.560 | 158,000 | +0 | 0.03% | 88,480 |
| 2023-11-28 | 2023-11-24 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2023-11-27 | 2023-11-23 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2023-11-24 | 2023-11-22 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2023-11-23 | 2023-11-21 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2023-11-22 | 2023-11-20 | 0.900 | 158,000 | +0 | 0.03% | 142,200 |
| 2023-11-21 | 2023-11-17 | 0.800 | 158,000 | +0 | 0.03% | 126,400 |
| 2023-11-20 | 2023-11-16 | 0.840 | 158,000 | +0 | 0.03% | 132,720 |
| 2023-11-17 | 2023-11-15 | 0.880 | 158,000 | +0 | 0.03% | 139,040 |
| 2023-11-16 | 2023-11-14 | 0.700 | 158,000 | +0 | 0.03% | 110,600 |
| 2023-11-15 | 2023-11-13 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-11-14 | 2023-11-10 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-11-13 | 2023-11-09 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-11-10 | 2023-11-08 | 0.520 | 158,000 | +0 | 0.03% | 82,160 |
| 2023-11-09 | 2023-11-07 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-11-08 | 2023-11-06 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-11-07 | 2023-11-03 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-11-06 | 2023-11-02 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-11-03 | 2023-11-01 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-11-02 | 2023-10-31 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-11-01 | 2023-10-30 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-10-31 | 2023-10-27 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-10-30 | 2023-10-26 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-10-27 | 2023-10-25 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-10-26 | 2023-10-24 | 0.590 | 158,000 | +0 | 0.03% | 93,220 |
| 2023-10-25 | 2023-10-20 | 0.550 | 158,000 | +0 | 0.03% | 86,900 |
| 2023-10-24 | 2023-10-19 | 0.580 | 158,000 | +0 | 0.03% | 91,640 |
| 2023-10-20 | 2023-10-18 | 0.550 | 158,000 | +0 | 0.03% | 86,900 |
| 2023-10-19 | 2023-10-17 | 0.550 | 158,000 | +0 | 0.03% | 86,900 |
| 2023-10-18 | 2023-10-16 | 0.550 | 158,000 | +0 | 0.03% | 86,900 |
| 2023-10-17 | 2023-10-13 | 0.550 | 158,000 | +0 | 0.03% | 86,900 |
| 2023-10-16 | 2023-10-12 | 0.650 | 158,000 | +0 | 0.03% | 102,700 |
| 2023-10-13 | 2023-10-11 | 0.740 | 158,000 | +0 | 0.03% | 116,920 |
| 2023-10-12 | 2023-10-10 | 0.850 | 158,000 | +0 | 0.03% | 134,300 |
| 2023-10-11 | 2023-10-09 | 0.940 | 158,000 | +0 | 0.03% | 148,520 |
| 2023-10-10 | 2023-10-06 | 0.930 | 158,000 | +0 | 0.03% | 146,940 |
| 2023-10-09 | 2023-10-05 | 0.950 | 158,000 | +0 | 0.03% | 150,100 |
| 2023-10-06 | 2023-10-04 | 0.940 | 158,000 | +0 | 0.03% | 148,520 |
| 2023-10-05 | 2023-10-03 | 0.940 | 158,000 | +0 | 0.03% | 148,520 |
| 2023-10-04 | 2023-09-29 | 0.970 | 158,000 | +0 | 0.03% | 153,260 |
| 2023-10-03 | 2023-09-28 | 0.940 | 158,000 | +0 | 0.03% | 148,520 |
| 2023-09-29 | 2023-09-27 | 0.760 | 158,000 | +0 | 0.03% | 120,080 |
| 2023-09-28 | 2023-09-26 | 0.910 | 158,000 | +0 | 0.03% | 143,780 |
| 2023-09-27 | 2023-09-25 | 0.930 | 158,000 | +0 | 0.03% | 146,940 |
| 2023-09-26 | 2023-09-22 | 0.940 | 158,000 | +0 | 0.03% | 148,520 |
| 2023-09-25 | 2023-09-21 | 0.950 | 158,000 | +0 | 0.03% | 150,100 |
| 2023-09-22 | 2023-09-20 | 0.950 | 158,000 | +0 | 0.03% | 150,100 |
| 2023-09-21 | 2023-09-19 | 0.920 | 158,000 | +0 | 0.03% | 145,360 |
| 2023-09-20 | 2023-09-18 | 0.950 | 158,000 | +0 | 0.03% | 150,100 |
| 2023-09-19 | 2023-09-15 | 0.950 | 158,000 | +0 | 0.03% | 150,100 |
| 2023-09-18 | 2023-09-14 | 0.950 | 158,000 | +0 | 0.03% | 150,100 |
| 2023-09-15 | 2023-09-13 | 0.950 | 158,000 | +0 | 0.04% | 150,100 |
| 2023-09-14 | 2023-09-12 | 0.960 | 158,000 | +0 | 0.04% | 151,680 |
| 2023-09-13 | 2023-09-11 | 0.900 | 158,000 | +0 | 0.04% | 142,200 |
| 2023-09-12 | 2023-09-07 | 0.940 | 158,000 | +0 | 0.04% | 148,520 |
| 2023-09-11 | 2023-09-06 | 0.880 | 158,000 | +0 | 0.04% | 139,040 |
| 2023-09-07 | 2023-09-05 | 0.800 | 158,000 | +0 | 0.04% | 126,400 |
| 2023-09-06 | 2023-09-04 | 0.800 | 158,000 | +0 | 0.04% | 126,400 |
| 2023-09-05 | 2023-08-31 | 0.680 | 158,000 | +0 | 0.04% | 107,440 |
| 2023-09-04 | 2023-08-30 | 0.640 | 158,000 | +0 | 0.04% | 101,120 |
| 2023-08-31 | 2023-08-29 | 0.540 | 158,000 | +0 | 0.04% | 85,320 |
| 2023-08-30 | 2023-08-28 | 0.500 | 158,000 | +0 | 0.04% | 79,000 |
| 2023-08-29 | 2023-08-25 | 0.480 | 158,000 | +0 | 0.04% | 75,840 |
| 2023-08-28 | 2023-08-24 | 0.510 | 158,000 | +0 | 0.04% | 80,580 |
| 2023-08-25 | 2023-08-23 | 0.510 | 158,000 | +0 | 0.04% | 80,580 |
| 2023-08-24 | 2023-08-22 | 0.510 | 158,000 | +0 | 0.04% | 80,580 |
| 2023-08-23 | 2023-08-21 | 0.510 | 158,000 | +0 | 0.04% | 80,580 |
| 2023-08-22 | 2023-08-18 | 0.510 | 158,000 | +0 | 0.04% | 80,580 |
| 2023-08-21 | 2023-08-17 | 0.520 | 158,000 | +0 | 0.04% | 82,160 |
| 2023-08-18 | 2023-08-16 | 0.520 | 158,000 | +0 | 0.04% | 82,160 |
| 2023-08-17 | 2023-08-15 | 0.520 | 158,000 | +0 | 0.04% | 82,160 |
| 2023-08-16 | 2023-08-14 | 0.520 | 158,000 | +0 | 0.04% | 82,160 |
| 2023-08-15 | 2023-08-11 | 0.530 | 158,000 | +0 | 0.04% | 83,740 |
| 2023-08-14 | 2023-08-10 | 0.560 | 158,000 | +0 | 0.04% | 88,480 |
| 2023-08-11 | 2023-08-09 | 0.560 | 158,000 | +0 | 0.04% | 88,480 |
| 2023-08-10 | 2023-08-08 | 0.610 | 158,000 | +0 | 0.04% | 96,380 |
| 2023-08-09 | 2023-08-07 | 0.610 | 158,000 | +0 | 0.04% | 96,380 |
| 2023-08-08 | 2023-08-04 | 0.650 | 158,000 | +0 | 0.04% | 102,700 |
| 2023-08-07 | 2023-08-03 | 0.520 | 158,000 | +0 | 0.04% | 82,160 |
| 2023-08-04 | 2023-08-02 | 0.960 | 158,000 | +0 | 0.04% | 151,680 |
| 2023-08-03 | 2023-08-01 | 1.140 | 158,000 | +0 | 0.04% | 180,120 |
| 2023-08-02 | 2023-07-31 | 1.160 | 158,000 | +0 | 0.04% | 183,280 |
| 2023-08-01 | 2023-07-28 | 1.160 | 158,000 | +0 | 0.04% | 183,280 |
| 2023-07-31 | 2023-07-27 | 1.160 | 158,000 | +0 | 0.04% | 183,280 |
| 2023-07-28 | 2023-07-26 | 1.160 | 158,000 | +0 | 0.04% | 183,280 |
| 2023-07-27 | 2023-07-25 | 1.160 | 158,000 | +0 | 0.04% | 183,280 |
| 2023-07-26 | 2023-07-24 | 1.150 | 158,000 | +0 | 0.04% | 181,700 |
| 2023-07-25 | 2023-07-21 | 1.150 | 158,000 | +0 | 0.04% | 181,700 |
| 2023-07-24 | 2023-07-20 | 1.330 | 158,000 | +0 | 0.04% | 210,140 |
| 2023-07-21 | 2023-07-19 | 1.330 | 158,000 | +0 | 0.04% | 210,140 |
| 2023-07-20 | 2023-07-18 | 1.260 | 158,000 | +0 | 0.04% | 199,080 |
| 2023-07-19 | 2023-07-14 | 1.290 | 158,000 | +0 | 0.04% | 203,820 |
| 2023-07-18 | 2023-07-13 | 1.500 | 158,000 | +0 | 0.04% | 237,000 |
| 2023-07-14 | 2023-07-12 | 1.550 | 158,000 | +0 | 0.04% | 244,900 |
| 2023-07-13 | 2023-07-11 | 1.490 | 158,000 | +0 | 0.04% | 235,420 |
| 2023-07-12 | 2023-07-10 | 1.320 | 158,000 | +0 | 0.04% | 208,560 |
| 2023-07-11 | 2023-07-07 | 1.320 | 158,000 | +0 | 0.04% | 208,560 |
| 2023-07-10 | 2023-07-06 | 1.330 | 158,000 | +0 | 0.04% | 210,140 |
| 2023-07-07 | 2023-07-05 | 1.450 | 158,000 | +0 | 0.04% | 229,100 |
| 2023-07-06 | 2023-07-04 | 1.270 | 158,000 | +0 | 0.04% | 200,660 |
| 2023-07-05 | 2023-07-03 | 1.180 | 158,000 | +0 | 0.04% | 186,440 |
| 2023-07-04 | 2023-06-30 | 0.950 | 158,000 | +0 | 0.04% | 150,100 |
| 2023-07-03 | 2023-06-29 | 0.880 | 158,000 | +0 | 0.04% | 139,040 |
| 2023-06-30 | 2023-06-28 | 0.860 | 158,000 | +0 | 0.04% | 135,880 |
| 2023-06-29 | 2023-06-27 | 0.850 | 158,000 | +0 | 0.04% | 134,300 |
| 2023-06-28 | 2023-06-26 | 0.750 | 158,000 | +0 | 0.04% | 118,500 |
| 2023-06-27 | 2023-06-23 | 0.780 | 158,000 | +0 | 0.04% | 123,240 |
| 2023-06-26 | 2023-06-21 | 0.420 | 158,000 | +0 | 0.04% | 66,360 |
| 2023-06-23 | 2023-06-20 | 0.340 | 158,000 | +0 | 0.04% | 53,720 |
| 2023-06-21 | 2023-06-19 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2023-06-20 | 2023-06-16 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2023-06-19 | 2023-06-15 | 0.320 | 158,000 | +0 | 0.04% | 50,560 |
| 2023-06-16 | 2023-06-14 | 0.245 | 158,000 | +0 | 0.04% | 38,710 |
| 2023-06-15 | 2023-06-13 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-06-14 | 2023-06-12 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-06-13 | 2023-06-09 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-06-12 | 2023-06-08 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-06-09 | 2023-06-07 | 0.239 | 158,000 | +0 | 0.04% | 37,762 |
| 2023-06-08 | 2023-06-06 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-06-07 | 2023-06-05 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-06-06 | 2023-06-02 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-06-05 | 2023-06-01 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-06-02 | 2023-05-31 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-06-01 | 2023-05-30 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-05-31 | 2023-05-29 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-05-30 | 2023-05-25 | 0.241 | 158,000 | +0 | 0.04% | 38,078 |
| 2023-05-29 | 2023-05-24 | 0.241 | 158,000 | +0 | 0.04% | 38,078 |
| 2023-05-25 | 2023-05-23 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-05-24 | 2023-05-22 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-05-23 | 2023-05-19 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-05-22 | 2023-05-18 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2023-05-19 | 2023-05-17 | 0.235 | 158,000 | +0 | 0.04% | 37,130 |
| 2023-05-18 | 2023-05-16 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2023-05-17 | 2023-05-15 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2023-05-16 | 2023-05-12 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2023-05-15 | 2023-05-11 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2023-05-12 | 2023-05-10 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-05-11 | 2023-05-09 | 0.178 | 158,000 | +0 | 0.04% | 28,124 |
| 2023-05-10 | 2023-05-08 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-05-09 | 2023-05-05 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-05-08 | 2023-05-04 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-05-05 | 2023-05-03 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-05-04 | 2023-05-02 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-05-03 | 2023-04-28 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-05-02 | 2023-04-27 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-04-28 | 2023-04-26 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-04-27 | 2023-04-25 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-04-26 | 2023-04-24 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-04-25 | 2023-04-21 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-04-24 | 2023-04-20 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-04-21 | 2023-04-19 | 0.213 | 158,000 | +0 | 0.04% | 33,654 |
| 2023-04-20 | 2023-04-18 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-04-19 | 2023-04-17 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-04-18 | 2023-04-14 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-04-17 | 2023-04-13 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-04-14 | 2023-04-12 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-04-13 | 2023-04-11 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-04-12 | 2023-04-06 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-04-11 | 2023-04-04 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-04-06 | 2023-04-03 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-04-04 | 2023-03-31 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2023-04-03 | 2023-03-30 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2023-03-31 | 2023-03-29 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2023-03-30 | 2023-03-28 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2023-03-29 | 2023-03-27 | 0.192 | 158,000 | +0 | 0.04% | 30,336 |
| 2023-03-28 | 2023-03-24 | 0.192 | 158,000 | +0 | 0.04% | 30,336 |
| 2023-03-27 | 2023-03-23 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2023-03-24 | 2023-03-22 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2023-03-23 | 2023-03-21 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-22 | 2023-03-20 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-21 | 2023-03-17 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-20 | 2023-03-16 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-17 | 2023-03-15 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-16 | 2023-03-14 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-15 | 2023-03-13 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-14 | 2023-03-10 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-13 | 2023-03-09 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-10 | 2023-03-08 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-09 | 2023-03-07 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-08 | 2023-03-06 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-07 | 2023-03-03 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-06 | 2023-03-02 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-03 | 2023-03-01 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-02 | 2023-02-28 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-03-01 | 2023-02-27 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-02-28 | 2023-02-24 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-02-27 | 2023-02-23 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-02-24 | 2023-02-22 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-02-23 | 2023-02-21 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-02-22 | 2023-02-20 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-02-21 | 2023-02-17 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-02-20 | 2023-02-16 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-02-17 | 2023-02-15 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-02-16 | 2023-02-14 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-02-15 | 2023-02-13 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-02-14 | 2023-02-10 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-02-13 | 2023-02-09 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-02-10 | 2023-02-08 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-02-09 | 2023-02-07 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-02-08 | 2023-02-06 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-02-07 | 2023-02-03 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2023-02-06 | 2023-02-02 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-02-03 | 2023-02-01 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-02-02 | 2023-01-31 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-02-01 | 2023-01-30 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-01-31 | 2023-01-27 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-01-30 | 2023-01-26 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-01-27 | 2023-01-20 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-01-26 | 2023-01-19 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-01-20 | 2023-01-18 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2023-01-19 | 2023-01-17 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2023-01-18 | 2023-01-16 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2023-01-17 | 2023-01-13 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2023-01-16 | 2023-01-12 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2023-01-13 | 2023-01-11 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2023-01-12 | 2023-01-10 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2023-01-11 | 2023-01-09 | 0.219 | 158,000 | +0 | 0.04% | 34,602 |
| 2023-01-10 | 2023-01-06 | 0.219 | 158,000 | +0 | 0.04% | 34,602 |
| 2023-01-09 | 2023-01-05 | 0.219 | 158,000 | +0 | 0.04% | 34,602 |
| 2023-01-06 | 2023-01-04 | 0.219 | 158,000 | +0 | 0.04% | 34,602 |
| 2023-01-05 | 2023-01-03 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2023-01-04 | 2022-12-30 | 0.220 | 158,000 | +0 | 0.04% | 34,760 |
| 2023-01-03 | 2022-12-29 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2022-12-30 | 2022-12-28 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2022-12-29 | 2022-12-23 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2022-12-28 | 2022-12-22 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2022-12-23 | 2022-12-21 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2022-12-22 | 2022-12-20 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2022-12-21 | 2022-12-19 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2022-12-20 | 2022-12-16 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2022-12-19 | 2022-12-15 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2022-12-16 | 2022-12-14 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2022-12-15 | 2022-12-13 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2022-12-14 | 2022-12-12 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2022-12-13 | 2022-12-09 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2022-12-12 | 2022-12-08 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2022-12-09 | 2022-12-07 | 0.195 | 158,000 | +0 | 0.04% | 30,810 |
| 2022-12-08 | 2022-12-06 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-12-07 | 2022-12-05 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-12-06 | 2022-12-02 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-12-05 | 2022-12-01 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-12-02 | 2022-11-30 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-12-01 | 2022-11-29 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-11-30 | 2022-11-28 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-11-29 | 2022-11-25 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-11-28 | 2022-11-24 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-11-25 | 2022-11-23 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-11-24 | 2022-11-22 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-11-23 | 2022-11-21 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-11-22 | 2022-11-18 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-11-21 | 2022-11-17 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-11-18 | 2022-11-16 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-11-17 | 2022-11-15 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-11-16 | 2022-11-14 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-11-15 | 2022-11-11 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-11-14 | 2022-11-10 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-11-11 | 2022-11-09 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-11-10 | 2022-11-08 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-11-09 | 2022-11-07 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-11-08 | 2022-11-04 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-11-07 | 2022-11-03 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-11-04 | 2022-11-02 | 0.188 | 158,000 | +0 | 0.04% | 29,704 |
| 2022-11-03 | 2022-11-01 | 0.188 | 158,000 | +0 | 0.04% | 29,704 |
| 2022-11-02 | 2022-10-31 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-11-01 | 2022-10-28 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-10-31 | 2022-10-27 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-10-28 | 2022-10-26 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-10-27 | 2022-10-25 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-10-26 | 2022-10-24 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-10-25 | 2022-10-21 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-10-24 | 2022-10-20 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-10-21 | 2022-10-19 | 0.190 | 158,000 | +0 | 0.04% | 30,020 |
| 2022-10-20 | 2022-10-18 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-10-19 | 2022-10-17 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-10-18 | 2022-10-14 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-10-17 | 2022-10-13 | 0.198 | 158,000 | +0 | 0.04% | 31,284 |
| 2022-10-14 | 2022-10-12 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-10-13 | 2022-10-11 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-10-12 | 2022-10-10 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-10-11 | 2022-10-07 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-10-10 | 2022-10-06 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-10-07 | 2022-10-05 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-10-06 | 2022-10-03 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-10-05 | 2022-09-30 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-10-03 | 2022-09-29 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-09-30 | 2022-09-28 | 0.224 | 158,000 | +0 | 0.04% | 35,392 |
| 2022-09-29 | 2022-09-27 | 0.290 | 158,000 | +0 | 0.04% | 45,820 |
| 2022-09-28 | 2022-09-26 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-09-27 | 2022-09-23 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-09-26 | 2022-09-22 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-09-23 | 2022-09-21 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-09-22 | 2022-09-20 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2022-09-21 | 2022-09-19 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2022-09-20 | 2022-09-16 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2022-09-19 | 2022-09-15 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2022-09-16 | 2022-09-14 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2022-09-15 | 2022-09-13 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2022-09-14 | 2022-09-09 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2022-09-13 | 2022-09-08 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2022-09-09 | 2022-09-07 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2022-09-08 | 2022-09-06 | 0.211 | 158,000 | +0 | 0.04% | 33,338 |
| 2022-09-07 | 2022-09-05 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-09-06 | 2022-09-02 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-09-05 | 2022-09-01 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-09-02 | 2022-08-31 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-09-01 | 2022-08-30 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-31 | 2022-08-29 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-30 | 2022-08-26 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-29 | 2022-08-25 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-26 | 2022-08-24 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-25 | 2022-08-23 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-24 | 2022-08-22 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-23 | 2022-08-19 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-22 | 2022-08-18 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-19 | 2022-08-17 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-18 | 2022-08-16 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-17 | 2022-08-15 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-16 | 2022-08-12 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-15 | 2022-08-11 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-08-12 | 2022-08-10 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-08-11 | 2022-08-09 | 0.217 | 158,000 | +0 | 0.04% | 34,286 |
| 2022-08-10 | 2022-08-08 | 0.217 | 158,000 | +0 | 0.04% | 34,286 |
| 2022-08-09 | 2022-08-05 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-08-08 | 2022-08-04 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-08-05 | 2022-08-03 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-08-04 | 2022-08-02 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-08-03 | 2022-08-01 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-08-02 | 2022-07-29 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-08-01 | 2022-07-28 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-29 | 2022-07-27 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-28 | 2022-07-26 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-27 | 2022-07-25 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-26 | 2022-07-22 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-25 | 2022-07-21 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-22 | 2022-07-20 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-21 | 2022-07-19 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-20 | 2022-07-18 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-19 | 2022-07-15 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-18 | 2022-07-14 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-15 | 2022-07-13 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-14 | 2022-07-12 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-13 | 2022-07-11 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-12 | 2022-07-08 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-11 | 2022-07-07 | 0.218 | 158,000 | +0 | 0.04% | 34,444 |
| 2022-07-08 | 2022-07-06 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-07-07 | 2022-07-05 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-07-06 | 2022-07-04 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-07-05 | 2022-06-30 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-07-04 | 2022-06-29 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-06-30 | 2022-06-28 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-06-29 | 2022-06-27 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-06-28 | 2022-06-24 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-06-27 | 2022-06-23 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-06-24 | 2022-06-22 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-06-23 | 2022-06-21 | 0.215 | 158,000 | +0 | 0.04% | 33,970 |
| 2022-06-22 | 2022-06-20 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2022-06-21 | 2022-06-17 | 0.212 | 158,000 | +0 | 0.04% | 33,496 |
| 2022-06-20 | 2022-06-16 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-06-17 | 2022-06-15 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-06-16 | 2022-06-14 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-06-15 | 2022-06-13 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-06-14 | 2022-06-10 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-06-13 | 2022-06-09 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2022-06-10 | 2022-06-08 | 0.210 | 158,000 | +0 | 0.04% | 33,180 |
| 2022-06-09 | 2022-06-07 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2022-06-08 | 2022-06-06 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2022-06-07 | 2022-06-02 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2022-06-06 | 2022-06-01 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2022-06-02 | 2022-05-31 | 0.208 | 158,000 | +0 | 0.04% | 32,864 |
| 2022-06-01 | 2022-05-30 | 0.205 | 158,000 | +0 | 0.04% | 32,390 |
| 2022-05-31 | 2022-05-27 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-05-30 | 2022-05-26 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-05-27 | 2022-05-25 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-05-26 | 2022-05-24 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-05-25 | 2022-05-23 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-05-24 | 2022-05-20 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-05-23 | 2022-05-19 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-05-20 | 2022-05-18 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2022-05-19 | 2022-05-17 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2022-05-18 | 2022-05-16 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2022-05-17 | 2022-05-13 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2022-05-16 | 2022-05-12 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2022-05-13 | 2022-05-11 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2022-05-12 | 2022-05-10 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2022-05-11 | 2022-05-06 | 0.242 | 158,000 | +0 | 0.04% | 38,236 |
| 2022-05-10 | 2022-05-05 | 0.242 | 158,000 | +0 | 0.04% | 38,236 |
| 2022-05-06 | 2022-05-04 | 0.242 | 158,000 | +0 | 0.04% | 38,236 |
| 2022-05-05 | 2022-05-03 | 0.238 | 158,000 | +0 | 0.04% | 37,604 |
| 2022-05-04 | 2022-04-29 | 0.240 | 158,000 | +0 | 0.04% | 37,920 |
| 2022-05-03 | 2022-04-28 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2022-04-29 | 2022-04-27 | 0.230 | 158,000 | +0 | 0.04% | 36,340 |
| 2022-04-28 | 2022-04-26 | 0.275 | 158,000 | +0 | 0.04% | 43,450 |
| 2022-04-27 | 2022-04-25 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-04-26 | 2022-04-22 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-04-25 | 2022-04-21 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-04-22 | 2022-04-20 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-04-21 | 2022-04-19 | 0.247 | 158,000 | +0 | 0.04% | 39,026 |
| 2022-04-20 | 2022-04-14 | 0.255 | 158,000 | +0 | 0.04% | 40,290 |
| 2022-04-19 | 2022-04-13 | 0.295 | 158,000 | +0 | 0.04% | 46,610 |
| 2022-04-14 | 2022-04-12 | 0.260 | 158,000 | +0 | 0.04% | 41,080 |
| 2022-04-13 | 2022-04-11 | 0.265 | 158,000 | +0 | 0.04% | 41,870 |
| 2022-04-12 | 2022-04-08 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2022-04-11 | 2022-04-07 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2022-04-08 | 2022-04-06 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2022-04-07 | 2022-04-04 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2022-04-06 | 2022-04-01 | 0.270 | 158,000 | +0 | 0.04% | 42,660 |
| 2022-04-04 | 2022-03-31 | 0.280 | 158,000 | +0 | 0.04% | 44,240 |
| 2022-04-01 | 2022-03-30 | 0.280 | 158,000 | +0 | 0.04% | 44,240 |
| 2022-03-31 | 2022-03-29 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-03-30 | 2022-03-28 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-03-29 | 2022-03-25 | 0.250 | 158,000 | +0 | 0.04% | 39,500 |
| 2022-03-28 | 2022-03-24 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-03-25 | 2022-03-23 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-03-24 | 2022-03-22 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-03-23 | 2022-03-21 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-03-22 | 2022-03-18 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-03-21 | 2022-03-17 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-03-18 | 2022-03-16 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-03-17 | 2022-03-15 | 0.220 | 158,000 | +0 | 0.05% | 34,760 |
| 2022-03-16 | 2022-03-14 | 0.220 | 158,000 | +0 | 0.05% | 34,760 |
| 2022-03-15 | 2022-03-11 | 0.227 | 158,000 | +0 | 0.05% | 35,866 |
| 2022-03-14 | 2022-03-10 | 0.234 | 158,000 | +0 | 0.05% | 36,972 |
| 2022-03-11 | 2022-03-09 | 0.240 | 158,000 | +0 | 0.05% | 37,920 |
| 2022-03-10 | 2022-03-08 | 0.241 | 158,000 | +0 | 0.05% | 38,078 |
| 2022-03-09 | 2022-03-07 | 0.240 | 158,000 | +0 | 0.05% | 37,920 |
| 2022-03-08 | 2022-03-04 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-03-07 | 2022-03-03 | 0.295 | 158,000 | +0 | 0.05% | 46,610 |
| 2022-03-04 | 2022-03-02 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-03-03 | 2022-03-01 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-03-02 | 2022-02-28 | 0.260 | 158,000 | +0 | 0.05% | 41,080 |
| 2022-03-01 | 2022-02-25 | 0.260 | 158,000 | +0 | 0.05% | 41,080 |
| 2022-02-28 | 2022-02-24 | 0.300 | 158,000 | +0 | 0.05% | 47,400 |
| 2022-02-25 | 2022-02-23 | 0.305 | 158,000 | +0 | 0.05% | 48,190 |
| 2022-02-24 | 2022-02-22 | 0.300 | 158,000 | +0 | 0.05% | 47,400 |
| 2022-02-23 | 2022-02-21 | 0.300 | 158,000 | +0 | 0.05% | 47,400 |
| 2022-02-22 | 2022-02-18 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-02-21 | 2022-02-17 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-02-18 | 2022-02-16 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-02-17 | 2022-02-15 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-02-16 | 2022-02-14 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-02-15 | 2022-02-11 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-02-14 | 2022-02-10 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-02-11 | 2022-02-09 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-02-10 | 2022-02-08 | 0.250 | 158,000 | +0 | 0.05% | 39,500 |
| 2022-02-09 | 2022-02-07 | 0.300 | 158,000 | +0 | 0.05% | 47,400 |
| 2022-02-08 | 2022-02-04 | 0.340 | 158,000 | +0 | 0.05% | 53,720 |
| 2022-02-07 | 2022-01-31 | 0.340 | 158,000 | +0 | 0.05% | 53,720 |
| 2022-02-04 | 2022-01-27 | 0.340 | 158,000 | +0 | 0.05% | 53,720 |
| 2022-01-28 | 2022-01-26 | 0.340 | 158,000 | +0 | 0.05% | 53,720 |
| 2022-01-27 | 2022-01-25 | 0.340 | 158,000 | +0 | 0.05% | 53,720 |
| 2022-01-26 | 2022-01-24 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-25 | 2022-01-21 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-24 | 2022-01-20 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-21 | 2022-01-19 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-20 | 2022-01-18 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-19 | 2022-01-17 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-18 | 2022-01-14 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-17 | 2022-01-13 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-14 | 2022-01-12 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-13 | 2022-01-11 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-12 | 2022-01-10 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-11 | 2022-01-07 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-10 | 2022-01-06 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-07 | 2022-01-05 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-06 | 2022-01-04 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-05 | 2022-01-03 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-04 | 2021-12-31 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2022-01-03 | 2021-12-29 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2021-12-30 | 2021-12-28 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2021-12-29 | 2021-12-24 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2021-12-28 | 2021-12-22 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2021-12-23 | 2021-12-21 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2021-12-22 | 2021-12-20 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2021-12-21 | 2021-12-17 | 0.355 | 158,000 | +0 | 0.05% | 56,090 |
| 2021-12-20 | 2021-12-16 | 0.340 | 158,000 | +0 | 0.05% | 53,720 |
| 2021-12-17 | 2021-12-15 | 0.430 | 158,000 | +0 | 0.05% | 67,940 |
| 2021-12-16 | 2021-12-14 | 0.430 | 158,000 | +0 | 0.05% | 67,940 |
| 2021-12-15 | 2021-12-13 | 0.430 | 158,000 | +0 | 0.05% | 67,940 |
| 2021-12-14 | 2021-12-10 | 0.430 | 158,000 | +0 | 0.05% | 67,940 |
| 2021-12-13 | 2021-12-09 | 0.425 | 158,000 | +0 | 0.05% | 67,150 |
| 2021-12-10 | 2021-12-08 | 0.430 | 158,000 | +0 | 0.05% | 67,940 |
| 2021-12-09 | 2021-12-07 | 0.430 | 158,000 | +0 | 0.05% | 67,940 |
| 2021-12-08 | 2021-12-06 | 0.410 | 158,000 | +0 | 0.05% | 64,780 |
| 2021-12-07 | 2021-12-03 | 0.445 | 158,000 | +0 | 0.05% | 70,310 |
| 2021-12-06 | 2021-12-02 | 0.445 | 158,000 | +0 | 0.05% | 70,310 |
| 2021-12-03 | 2021-12-01 | 0.445 | 158,000 | +0 | 0.05% | 70,310 |
| 2021-12-02 | 2021-11-30 | 0.450 | 158,000 | +0 | 0.05% | 71,100 |
| 2021-12-01 | 2021-11-29 | 0.450 | 158,000 | +0 | 0.05% | 71,100 |
| 2021-11-30 | 2021-11-26 | 0.460 | 158,000 | +0 | 0.05% | 72,680 |
| 2021-11-29 | 2021-11-25 | 0.460 | 158,000 | +0 | 0.05% | 72,680 |
| 2021-11-26 | 2021-11-24 | 0.460 | 158,000 | +0 | 0.05% | 72,680 |
| 2021-11-25 | 2021-11-23 | 0.460 | 158,000 | +0 | 0.05% | 72,680 |
| 2021-11-24 | 2021-11-22 | 0.460 | 158,000 | +0 | 0.05% | 72,680 |
| 2021-11-23 | 2021-11-19 | 0.480 | 158,000 | +0 | 0.05% | 75,840 |
| 2021-11-22 | 2021-11-18 | 0.475 | 158,000 | +0 | 0.05% | 75,050 |
| 2021-11-19 | 2021-11-17 | 0.480 | 158,000 | +0 | 0.05% | 75,840 |
| 2021-11-18 | 2021-11-16 | 0.480 | 158,000 | +0 | 0.05% | 75,840 |
| 2021-11-17 | 2021-11-15 | 0.480 | 158,000 | +0 | 0.05% | 75,840 |
| 2021-11-16 | 2021-11-12 | 0.480 | 158,000 | +0 | 0.05% | 75,840 |
| 2021-11-15 | 2021-11-11 | 0.470 | 158,000 | +0 | 0.05% | 74,260 |
| 2021-11-12 | 2021-11-10 | 0.450 | 158,000 | +0 | 0.05% | 71,100 |
| 2021-11-11 | 2021-11-09 | 0.450 | 158,000 | +0 | 0.05% | 71,100 |
| 2021-11-10 | 2021-11-08 | 0.450 | 158,000 | +0 | 0.05% | 71,100 |
| 2021-11-09 | 2021-11-05 | 0.450 | 158,000 | +0 | 0.05% | 71,100 |
| 2021-11-08 | 2021-11-04 | 0.475 | 158,000 | +0 | 0.05% | 75,050 |
| 2021-11-05 | 2021-11-03 | 0.450 | 158,000 | +0 | 0.05% | 71,100 |
| 2021-11-04 | 2021-11-02 | 0.440 | 158,000 | +0 | 0.05% | 69,520 |
| 2021-11-03 | 2021-11-01 | 0.480 | 158,000 | +0 | 0.05% | 75,840 |
| 2021-11-02 | 2021-10-29 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 158,000 | +0 | 0.05% | 78,210 |
| 2021-10-25 | 2021-10-21 | 0.495 | 158,000 | +0 | 0.05% | 78,210 |
| 2021-10-22 | 2021-10-20 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-21 | 2021-10-19 | 0.550 | 158,000 | +0 | 0.05% | 86,900 |
| 2021-10-20 | 2021-10-18 | 0.550 | 158,000 | +0 | 0.05% | 86,900 |
| 2021-10-19 | 2021-10-15 | 0.600 | 158,000 | +0 | 0.05% | 94,800 |
| 2021-10-18 | 2021-10-12 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-15 | 2021-10-11 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-12 | 2021-10-08 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-11 | 2021-10-07 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-08 | 2021-10-06 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-07 | 2021-10-05 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-06 | 2021-10-04 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-05 | 2021-09-30 | 0.500 | 158,000 | +0 | 0.05% | 79,000 |
| 2021-10-04 | 2021-09-29 | 0.510 | 158,000 | +0 | 0.05% | 80,580 |
| 2021-09-30 | 2021-09-28 | 0.510 | 158,000 | +0 | 0.05% | 80,580 |
| 2021-09-29 | 2021-09-27 | 0.510 | 158,000 | +0 | 0.05% | 80,580 |
| 2021-09-28 | 2021-09-24 | 0.610 | 158,000 | -50,000 | 0.05% | 96,380 |
| 2021-09-27 | 2021-09-23 | 0.530 | 208,000 | -30,000 | 0.06% | 110,240 |
| 2021-09-24 | 2021-09-21 | 0.530 | 238,000 | -40,000 | 0.07% | 126,140 |
| 2021-09-21 | 2021-09-17 | 0.600 | 278,000 | -40,000 | 0.08% | 166,800 |
| 2021-09-06 | 2021-09-02 | 0.640 | 318,000 | -2,800 | 0.10% | 203,520 |
| 2021-07-06 | 2021-07-02 | 0.425 | 320,800 | -16,200 | 0.10% | 136,340 |
| 2021-07-05 | 2021-06-30 | 0.420 | 337,000 | -13,600 | 0.10% | 141,540 |
| 2021-04-22 | 2021-04-20 | 0.320 | 350,600 | -200 | 0.11% | 112,192 |
| 2021-04-09 | 2021-04-07 | 0.320 | 350,800 | -200 | 0.11% | 112,256 |
| 2021-04-07 | 2021-03-31 | 0.355 | 351,000 | -2,000 | 0.11% | 124,605 |
| 2021-03-22 | 2021-03-18 | 0.360 | 353,000 | -200 | 0.11% | 127,080 |
| 2021-03-11 | 2021-03-09 | 0.360 | 353,200 | -3,400 | 0.11% | 127,152 |
| 2021-03-10 | 2021-03-08 | 0.360 | 356,600 | -400 | 0.11% | 128,376 |
| 2021-03-09 | 2021-03-05 | 0.375 | 357,000 | -200 | 0.11% | 133,875 |
| 2021-02-23 | 2021-02-19 | 0.465 | 357,200 | +200 | 0.11% | 166,098 |
| 2021-02-10 | 2021-02-08 | 0.335 | 357,000 | +6,400 | 0.11% | 119,595 |
| 2021-02-03 | 2021-02-01 | 0.420 | 350,600 | +100,000 | 0.11% | 147,252 |
| 2021-01-28 | 2021-01-26 | 0.360 | 250,600 | +37,600 | 0.08% | 90,216 |
| 2021-01-27 | 2021-01-25 | 0.365 | 213,000 | +2,000 | 0.07% | 77,745 |
| 2021-01-06 | 2021-01-04 | 0.250 | 211,000 | +200 | 0.07% | 52,750 |
| 2021-01-05 | 2020-12-31 | 0.240 | 210,800 | +6,400 | 0.07% | 50,592 |
| 2021-01-04 | 2020-12-29 | 0.240 | 204,400 | +200 | 0.06% | 49,056 |
| 2020-12-29 | 2020-12-24 | 0.250 | 204,200 | +8,200 | 0.06% | 51,050 |
| 2020-12-08 | 2020-12-04 | 0.245 | 196,000 | +5,000 | 0.06% | 48,020 |
| 2020-12-01 | 2020-11-27 | 0.270 | 191,000 | +8,000 | 0.06% | 51,570 |
| 2020-11-18 | 2020-11-16 | 0.265 | 183,000 | +8,000 | 0.06% | 48,495 |
| 2020-11-17 | 2020-11-13 | 0.270 | 175,000 | +20,000 | 0.06% | 47,250 |
| 2019-12-19 | 2019-12-17 | 0.455 | 155,000 | -2,000 | 0.05% | 70,525 |
| 2019-10-30 | 2019-10-28 | 0.555 | 157,000 | -1,600 | 0.06% | 87,135 |
| 2019-10-28 | 2019-10-24 | 0.500 | 158,600 | -1,000 | 0.06% | 79,300 |
| 2019-04-12 | 2019-04-10 | 0.590 | 159,600 | -160,000 | 0.06% | 94,164 |
| 2019-01-30 | 2019-01-28 | 0.555 | 319,600 | -20,000 | 0.11% | 177,378 |
| 2018-12-19 | 2018-12-17 | 0.660 | 339,600 | -8,000 | 0.12% | 224,136 |
| 2018-07-03 | 2018-06-28 | 1.100 | 347,600 | -10,000 | 0.12% | 382,360 |
| 2018-06-28 | 2018-06-26 | 1.145 | 357,600 | +200 | 0.13% | 409,452 |
| 2018-06-25 | 2018-06-21 | 1.200 | 357,400 | +3,400 | 0.13% | 428,880 |
| 2018-06-21 | 2018-06-19 | 1.175 | 354,000 | +800 | 0.12% | 415,950 |
| 2018-06-20 | 2018-06-15 | 1.220 | 353,200 | +5,000 | 0.12% | 430,904 |
| 2018-06-19 | 2018-06-14 | 1.225 | 348,200 | +34,600 | 0.12% | 426,545 |
| 2018-05-17 | 2018-05-15 | 1.125 | 313,600 | -22,000 | 0.11% | 352,800 |
| 2018-03-16 | 2018-03-14 | 1.155 | 335,600 | -56,400 | 0.12% | 387,618 |
| 2018-03-15 | 2018-03-13 | 1.175 | 392,000 | -3,600 | 0.14% | 460,600 |
| 2018-03-14 | 2018-03-12 | 1.080 | 395,600 | -38,200 | 0.14% | 427,248 |
| 2018-03-07 | 2018-03-05 | 1.125 | 433,800 | -3,600 | 0.15% | 488,025 |
| 2018-03-06 | 2018-03-02 | 1.070 | 437,400 | -30,400 | 0.15% | 468,018 |
| 2018-02-06 | 2018-02-02 | 1.275 | 467,800 | -60,000 | 0.16% | 596,445 |
| 2018-02-05 | 2018-02-01 | 1.275 | 527,800 | -1,000 | 0.19% | 672,945 |
| 2018-01-11 | 2018-01-09 | 1.500 | 528,800 | -34,200 | 0.19% | 793,200 |
| 2018-01-02 | 2017-12-28 | 1.475 | 563,000 | +1,200 | 0.20% | 830,425 |
| 2017-12-29 | 2017-12-27 | 1.375 | 561,800 | -1,000 | 0.20% | 772,475 |
| 2017-12-27 | 2017-12-21 | 1.200 | 562,800 | +82,600 | 0.20% | 675,360 |
| 2017-12-12 | 2017-12-08 | 1.050 | 480,200 | -39,400 | 0.17% | 504,210 |
| 2017-11-21 | 2017-11-17 | 1.350 | 519,600 | -23,000 | 0.18% | 701,460 |
| 2017-11-20 | 2017-11-16 | 1.275 | 542,600 | +2,400 | 0.19% | 691,815 |
| 2017-11-16 | 2017-11-14 | 1.475 | 540,200 | -185,000 | 0.19% | 796,795 |
| 2017-11-15 | 2017-11-13 | 1.725 | 725,200 | -583,000 | 0.25% | 1,250,970 |
| 2017-11-14 | 2017-11-10 | 2.000 | 1,308,200 | -13,000 | 0.46% | 2,616,400 |
| 2017-11-13 | 2017-11-09 | 2.350 | 1,321,200 | +23,800 | 0.46% | 3,104,820 |
| 2017-11-10 | 2017-11-08 | 2.300 | 1,297,400 | +30,000 | 0.46% | 2,984,020 |
| 2017-11-09 | 2017-11-07 | 2.500 | 1,267,400 | +20,000 | 0.45% | 3,168,500 |
| 2017-11-08 | 2017-11-06 | 2.550 | 1,247,400 | -53,000 | 0.44% | 3,180,870 |
| 2017-11-07 | 2017-11-03 | 2.175 | 1,300,400 | +80,000 | 0.46% | 2,828,370 |
| 2017-11-06 | 2017-11-02 | 2.075 | 1,220,400 | +263,200 | 0.43% | 2,532,330 |
| 2017-11-03 | 2017-11-01 | 2.450 | 957,200 | +203,000 | 0.34% | 2,345,140 |
| 2017-11-02 | 2017-10-31 | 1.775 | 754,200 | -3,200 | 0.26% | 1,338,705 |
| 2017-10-27 | 2017-10-25 | 1.045 | 757,400 | -8,400 | 0.27% | 791,483 |
| 2017-10-26 | 2017-10-24 | 1.065 | 765,800 | +20,000 | 0.27% | 815,577 |
| 2017-09-25 | 2017-09-21 | 0.870 | 745,800 | -2,600 | 0.26% | 648,846 |
| 2017-09-04 | 2017-08-31 | 0.865 | 748,400 | +33,000 | 0.26% | 647,366 |
| 2017-08-10 | 2017-08-08 | 0.995 | 715,400 | +4,400 | 0.25% | 711,823 |
| 2017-08-04 | 2017-08-02 | 1.015 | 711,000 | +4,400 | 0.25% | 721,665 |
| 2017-08-02 | 2017-07-31 | 1.020 | 706,600 | -16,400 | 0.25% | 720,732 |
| 2017-07-25 | 2017-07-21 | 1.045 | 723,000 | +40,000 | 0.25% | 755,535 |
| 2017-07-14 | 2017-07-12 | 1.040 | 683,000 | -34,000 | 0.24% | 710,320 |
| 2017-07-07 | 2017-07-05 | 1.075 | 717,000 | +66,400 | 0.25% | 770,775 |
| 2017-07-06 | 2017-07-04 | 1.020 | 650,600 | +52,400 | 0.23% | 663,612 |
| 2017-07-05 | 2017-07-03 | 1.040 | 598,200 | -80,000 | 0.21% | 622,128 |
| 2017-06-22 | 2017-06-20 | 1.250 | 678,200 | +86,000 | 0.24% | 847,750 |
| 2017-05-31 | 2017-05-26 | 1.140 | 592,200 | -7,000 | 0.21% | 675,108 |
| 2017-05-25 | 2017-05-23 | 1.075 | 599,200 | +25,000 | 0.21% | 644,140 |
| 2017-05-24 | 2017-05-22 | 1.220 | 574,200 | -20,000 | 0.20% | 700,524 |
| 2017-05-18 | 2017-05-16 | 1.165 | 594,200 | -135,600 | 0.21% | 692,243 |
| 2017-05-12 | 2017-05-10 | 1.300 | 729,800 | +7,000 | 0.26% | 948,740 |
| 2017-05-11 | 2017-05-09 | 1.400 | 722,800 | -12,400 | 0.25% | 1,011,920 |
| 2017-05-10 | 2017-05-08 | 1.195 | 735,200 | +135,600 | 0.26% | 878,564 |
| 2017-05-08 | 2017-05-04 | 1.180 | 599,600 | +56,200 | 0.21% | 707,528 |
| 2017-04-25 | 2017-04-21 | 1.020 | 543,400 | +40,000 | 0.19% | 554,268 |
| 2017-04-13 | 2017-04-11 | 1.010 | 503,400 | +8,000 | 0.18% | 508,434 |
| 2017-04-12 | 2017-04-10 | 1.045 | 495,400 | -64,000 | 0.17% | 517,693 |
| 2017-04-03 | 2017-03-30 | 1.100 | 559,400 | -59,400 | 0.20% | 615,340 |
| 2017-03-24 | 2017-03-22 | 1.240 | 618,800 | +44,000 | 0.22% | 767,312 |
| 2017-03-23 | 2017-03-21 | 1.105 | 574,800 | +49,000 | 0.20% | 635,154 |
| 2017-03-22 | 2017-03-20 | 1.060 | 525,800 | +70,400 | 0.18% | 557,348 |
| 2017-03-20 | 2017-03-16 | 0.980 | 455,400 | +120,000 | 0.16% | 446,292 |
| 2017-03-06 | 2017-03-02 | 1.110 | 335,400 | +18,000 | 0.12% | 372,294 |
| 2017-03-03 | 2017-03-01 | 1.145 | 317,400 | +7,800 | 0.11% | 363,423 |
| 2017-03-02 | 2017-02-28 | 1.190 | 309,600 | -4,000 | 0.11% | 368,424 |
| 2017-03-01 | 2017-02-27 | 1.230 | 313,600 | +4,400 | 0.11% | 385,728 |
| 2017-02-27 | 2017-02-23 | 1.250 | 309,200 | +12,400 | 0.11% | 386,500 |
| 2017-02-24 | 2017-02-22 | 1.350 | 296,800 | +4,000 | 0.10% | 400,680 |
| 2017-02-22 | 2017-02-20 | 1.475 | 292,800 | +5,400 | 0.10% | 431,880 |
| 2017-02-21 | 2017-02-17 | 1.525 | 287,400 | -2,000 | 0.10% | 438,285 |
| 2017-02-17 | 2017-02-15 | 1.625 | 289,400 | -44,000 | 0.10% | 470,275 |
| 2017-02-16 | 2017-02-14 | 1.550 | 333,400 | +78,000 | 0.12% | 516,770 |
| 2017-02-15 | 2017-02-13 | 1.625 | 255,400 | +8,000 | 0.09% | 415,025 |
| 2017-02-06 | 2017-02-02 | 1.060 | 247,400 | +2,600 | 0.09% | 262,244 |
| 2016-11-30 | 2016-11-28 | 1.650 | 244,800 | +124,000 | 0.10% | 403,920 |
| 2016-11-14 | 2016-11-10 | 2.250 | 120,800 | +40,000 | 0.05% | 271,800 |
| 2016-10-28 | 2016-10-26 | 4.150 | 80,800 | +2,800 | 0.03% | 335,320 |
| 2016-10-27 | 2016-10-25 | 4.800 | 78,000 | +19,400 | 0.03% | 374,400 |
| 2016-10-19 | 2016-10-17 | 7.150 | 58,600 | +1,600 | 0.02% | 418,990 |
| 2016-10-17 | 2016-10-13 | 8.500 | 57,000 | +600 | 0.02% | 484,500 |
| 2016-10-14 | 2016-10-12 | 8.500 | 56,400 | +200 | 0.02% | 479,400 |
| 2016-10-12 | 2016-10-07 | 9.150 | 56,200 | -3,600 | 0.02% | 514,230 |
| 2016-10-11 | 2016-10-06 | 9.200 | 59,800 | -400 | 0.02% | 550,160 |
| 2016-10-07 | 2016-10-05 | 9.250 | 60,200 | -400 | 0.02% | 556,850 |
| 2016-10-06 | 2016-10-04 | 9.100 | 60,600 | +4,400 | 0.03% | 551,460 |
| 2016-10-03 | 2016-09-29 | 10.450 | 56,200 | +10,200 | 0.02% | 587,290 |
| 2016-09-30 | 2016-09-28 | 10.250 | 46,000 | +5,600 | 0.02% | 471,500 |
| 2016-09-23 | 2016-09-21 | 8.800 | 40,400 | +3,000 | 0.02% | 355,520 |
| 2016-09-21 | 2016-09-19 | 10.750 | 37,400 | +1,600 | 0.02% | 402,050 |
| 2016-09-15 | 2016-09-13 | 11.500 | 35,800 | -1,600 | 0.01% | 411,700 |
| 2016-09-09 | 2016-09-07 | 14.100 | 37,400 | -800 | 0.02% | 527,340 |
| 2016-09-08 | 2016-09-06 | 16.600 | 38,200 | +3,000 | 0.02% | 634,120 |
| 2016-09-06 | 2016-09-02 | 18.800 | 35,200 | -1,000 | 0.01% | 661,760 |
| 2016-09-05 | 2016-09-01 | 18.700 | 36,200 | -2,200 | 0.02% | 676,940 |
| 2016-09-02 | 2016-08-31 | 18.000 | 38,400 | +2,000 | 0.02% | 691,200 |
| 2016-08-31 | 2016-08-29 | 20.950 | 36,400 | +600 | 0.02% | 762,580 |
| 2016-08-30 | 2016-08-26 | 21.000 | 35,800 | +4,200 | 0.01% | 751,800 |
| 2016-08-24 | 2016-08-22 | 21.900 | 31,600 | +7,400 | 0.01% | 692,040 |
| 2016-08-22 | 2016-08-18 | 23.350 | 24,200 | +1,400 | 0.01% | 565,070 |
| 2016-08-19 | 2016-08-17 | 23.950 | 22,800 | +600 | 0.01% | 546,060 |
| 2016-08-18 | 2016-08-16 | 23.200 | 22,200 | -600 | 0.01% | 515,040 |
| 2016-08-17 | 2016-08-15 | 23.250 | 22,800 | -1,000 | 0.01% | 530,100 |
| 2016-08-15 | 2016-08-11 | 23.200 | 23,800 | +6,000 | 0.01% | 552,160 |
| 2016-08-10 | 2016-08-08 | 23.950 | 17,800 | +10,200 | 0.01% | 426,310 |
| 2016-08-03 | 2016-07-29 | 27.800 | 7,600 | -1,200 | 0.00% | 211,280 |
| 2016-07-29 | 2016-07-27 | 28.400 | 8,800 | +800 | 0.00% | 249,920 |
| 2016-07-27 | 2016-07-25 | 30.550 | 8,000 | -400 | 0.00% | 244,400 |
| 2016-07-06 | 2016-07-04 | 30.450 | 8,400 | +600 | 0.00% | 255,780 |
| 2016-06-23 | 2016-06-21 | 34.000 | 7,800 | -600 | 0.00% | 265,200 |
| 2016-06-22 | 2016-06-20 | 32.000 | 8,400 | -1,000 | 0.00% | 268,800 |
| 2016-05-19 | 2016-05-17 | 25.150 | 9,400 | -400 | 0.00% | 236,410 |
| 2016-05-09 | 2016-05-05 | 28.150 | 9,800 | +2,000 | 0.00% | 275,870 |
| 2016-04-25 | 2016-04-21 | 29.700 | 7,800 | +3,800 | 0.00% | 231,660 |
| 2015-12-11 | 2015-12-09 | 36.000 | 4,000 | -10,000 | 0.00% | 144,000 |
| 2015-12-10 | 2015-12-08 | 38.300 | 14,000 | +10,000 | 0.01% | 536,200 |
| 2015-12-09 | 2015-12-07 | 33.000 | 4,000 | +4,000 | 0.00% | 132,000 |
| 2015-11-23 | 2015-11-19 | 23.100 | 0 | -2,000 | ||
| 2015-11-20 | 2015-11-18 | 20.000 | 2,000 | 0.00% | 40,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy