History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 64,400 | +0 | 0.01% | 44,436 |
| 2025-10-13 | 2025-10-09 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-10-10 | 2025-10-08 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-10-09 | 2025-10-06 | 0.780 | 64,400 | +0 | 0.01% | 50,232 |
| 2025-10-08 | 2025-10-03 | 0.820 | 64,400 | +0 | 0.01% | 52,808 |
| 2025-10-06 | 2025-10-02 | 0.780 | 64,400 | +0 | 0.01% | 50,232 |
| 2025-10-03 | 2025-09-30 | 0.820 | 64,400 | +0 | 0.01% | 52,808 |
| 2025-10-02 | 2025-09-29 | 0.730 | 64,400 | +0 | 0.01% | 47,012 |
| 2025-09-30 | 2025-09-26 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-09-29 | 2025-09-25 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-09-26 | 2025-09-24 | 0.780 | 64,400 | +0 | 0.01% | 50,232 |
| 2025-09-25 | 2025-09-23 | 0.760 | 64,400 | +0 | 0.01% | 48,944 |
| 2025-09-24 | 2025-09-22 | 0.720 | 64,400 | +0 | 0.01% | 46,368 |
| 2025-09-23 | 2025-09-19 | 0.660 | 64,400 | +0 | 0.01% | 42,504 |
| 2025-09-22 | 2025-09-18 | 0.660 | 64,400 | +0 | 0.01% | 42,504 |
| 2025-09-19 | 2025-09-17 | 0.700 | 64,400 | +0 | 0.01% | 45,080 |
| 2025-09-18 | 2025-09-16 | 0.740 | 64,400 | +0 | 0.01% | 47,656 |
| 2025-09-17 | 2025-09-15 | 0.730 | 64,400 | +0 | 0.01% | 47,012 |
| 2025-09-16 | 2025-09-12 | 0.740 | 64,400 | +0 | 0.01% | 47,656 |
| 2025-09-15 | 2025-09-11 | 0.620 | 64,400 | +0 | 0.01% | 39,928 |
| 2025-09-12 | 2025-09-10 | 0.630 | 64,400 | +0 | 0.01% | 40,572 |
| 2025-09-11 | 2025-09-09 | 0.630 | 64,400 | +0 | 0.01% | 40,572 |
| 2025-09-10 | 2025-09-08 | 0.630 | 64,400 | +0 | 0.01% | 40,572 |
| 2025-09-09 | 2025-09-05 | 0.630 | 64,400 | +0 | 0.01% | 40,572 |
| 2025-09-08 | 2025-09-04 | 0.660 | 64,400 | +0 | 0.01% | 42,504 |
| 2025-09-05 | 2025-09-03 | 0.660 | 64,400 | +0 | 0.01% | 42,504 |
| 2025-09-04 | 2025-09-02 | 0.660 | 64,400 | +0 | 0.01% | 42,504 |
| 2025-09-03 | 2025-09-01 | 0.660 | 64,400 | +0 | 0.01% | 42,504 |
| 2025-09-02 | 2025-08-29 | 0.710 | 64,400 | +0 | 0.01% | 45,724 |
| 2025-09-01 | 2025-08-28 | 0.710 | 64,400 | +0 | 0.01% | 45,724 |
| 2025-08-29 | 2025-08-27 | 0.750 | 64,400 | +0 | 0.01% | 48,300 |
| 2025-08-28 | 2025-08-26 | 0.690 | 64,400 | +0 | 0.01% | 44,436 |
| 2025-08-27 | 2025-08-25 | 0.690 | 64,400 | +0 | 0.01% | 44,436 |
| 2025-08-26 | 2025-08-22 | 0.810 | 64,400 | +0 | 0.01% | 52,164 |
| 2025-08-25 | 2025-08-21 | 0.810 | 64,400 | +0 | 0.01% | 52,164 |
| 2025-08-22 | 2025-08-20 | 0.810 | 64,400 | +0 | 0.01% | 52,164 |
| 2025-08-21 | 2025-08-19 | 0.830 | 64,400 | +0 | 0.01% | 53,452 |
| 2025-08-20 | 2025-08-18 | 0.800 | 64,400 | +0 | 0.01% | 51,520 |
| 2025-08-19 | 2025-08-15 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2025-08-18 | 2025-08-14 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2025-08-15 | 2025-08-13 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2025-08-14 | 2025-08-12 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2025-08-13 | 2025-08-11 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2025-08-12 | 2025-08-08 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2025-08-11 | 2025-08-07 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2025-08-08 | 2025-08-06 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2025-08-07 | 2025-08-05 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2025-08-06 | 2025-08-04 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2025-08-05 | 2025-08-01 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2025-08-04 | 2025-07-31 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2025-08-01 | 2025-07-30 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2025-07-31 | 2025-07-29 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2025-07-30 | 2025-07-28 | 0.880 | 64,400 | +0 | 0.01% | 56,672 |
| 2025-07-29 | 2025-07-25 | 0.900 | 64,400 | +0 | 0.01% | 57,960 |
| 2025-07-28 | 2025-07-24 | 0.940 | 64,400 | +0 | 0.01% | 60,536 |
| 2025-07-25 | 2025-07-23 | 0.930 | 64,400 | +0 | 0.01% | 59,892 |
| 2025-07-24 | 2025-07-22 | 1.000 | 64,400 | +0 | 0.01% | 64,400 |
| 2025-07-23 | 2025-07-21 | 0.880 | 64,400 | +0 | 0.01% | 56,672 |
| 2025-07-22 | 2025-07-18 | 0.780 | 64,400 | +0 | 0.01% | 50,232 |
| 2025-07-21 | 2025-07-17 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-07-18 | 2025-07-16 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-07-17 | 2025-07-15 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-07-16 | 2025-07-14 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-07-15 | 2025-07-11 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-07-14 | 2025-07-10 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-07-11 | 2025-07-09 | 0.790 | 64,400 | +0 | 0.01% | 50,876 |
| 2025-07-10 | 2025-07-08 | 0.790 | 64,400 | +0 | 0.01% | 50,876 |
| 2025-07-09 | 2025-07-07 | 0.790 | 64,400 | +0 | 0.01% | 50,876 |
| 2025-07-08 | 2025-07-04 | 0.750 | 64,400 | +0 | 0.01% | 48,300 |
| 2025-07-07 | 2025-07-03 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-07-04 | 2025-07-02 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-07-03 | 2025-06-30 | 0.800 | 64,400 | +0 | 0.01% | 51,520 |
| 2025-07-02 | 2025-06-27 | 0.780 | 64,400 | +0 | 0.01% | 50,232 |
| 2025-06-30 | 2025-06-26 | 0.780 | 64,400 | +0 | 0.01% | 50,232 |
| 2025-06-27 | 2025-06-25 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-06-26 | 2025-06-24 | 0.800 | 64,400 | +0 | 0.01% | 51,520 |
| 2025-06-25 | 2025-06-23 | 0.850 | 64,400 | +0 | 0.01% | 54,740 |
| 2025-06-24 | 2025-06-20 | 0.890 | 64,400 | +0 | 0.01% | 57,316 |
| 2025-06-23 | 2025-06-19 | 0.900 | 64,400 | +0 | 0.01% | 57,960 |
| 2025-06-20 | 2025-06-18 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2025-06-19 | 2025-06-17 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2025-06-18 | 2025-06-16 | 0.910 | 64,400 | +0 | 0.01% | 58,604 |
| 2025-06-17 | 2025-06-13 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2025-06-16 | 2025-06-12 | 0.880 | 64,400 | +0 | 0.01% | 56,672 |
| 2025-06-13 | 2025-06-11 | 0.820 | 64,400 | +0 | 0.01% | 52,808 |
| 2025-06-12 | 2025-06-10 | 0.800 | 64,400 | +0 | 0.01% | 51,520 |
| 2025-06-11 | 2025-06-09 | 0.920 | 64,400 | +0 | 0.01% | 59,248 |
| 2025-06-10 | 2025-06-06 | 0.960 | 64,400 | +0 | 0.01% | 61,824 |
| 2025-06-09 | 2025-06-05 | 0.790 | 64,400 | +0 | 0.01% | 50,876 |
| 2025-06-06 | 2025-06-04 | 0.790 | 64,400 | +0 | 0.01% | 50,876 |
| 2025-06-05 | 2025-06-03 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2025-06-04 | 2025-06-02 | 0.590 | 64,400 | +0 | 0.01% | 37,996 |
| 2025-06-03 | 2025-05-30 | 0.550 | 64,400 | +0 | 0.01% | 35,420 |
| 2025-06-02 | 2025-05-29 | 0.500 | 64,400 | +0 | 0.01% | 32,200 |
| 2025-05-30 | 2025-05-28 | 0.500 | 64,400 | +0 | 0.01% | 32,200 |
| 2025-05-29 | 2025-05-27 | 0.510 | 64,400 | +0 | 0.01% | 32,844 |
| 2025-05-28 | 2025-05-26 | 0.460 | 64,400 | +0 | 0.01% | 29,624 |
| 2025-05-27 | 2025-05-23 | 0.380 | 64,400 | +0 | 0.01% | 24,472 |
| 2025-05-26 | 2025-05-22 | 0.340 | 64,400 | +0 | 0.01% | 21,896 |
| 2025-05-23 | 2025-05-21 | 0.295 | 64,400 | +0 | 0.01% | 18,998 |
| 2025-05-22 | 2025-05-20 | 0.295 | 64,400 | +0 | 0.01% | 18,998 |
| 2025-05-21 | 2025-05-19 | 0.325 | 64,400 | +0 | 0.01% | 20,930 |
| 2025-05-20 | 2025-05-16 | 0.375 | 64,400 | +0 | 0.01% | 24,150 |
| 2025-05-19 | 2025-05-15 | 0.330 | 64,400 | +0 | 0.01% | 21,252 |
| 2025-05-16 | 2025-05-14 | 0.345 | 64,400 | +0 | 0.01% | 22,218 |
| 2025-05-15 | 2025-05-13 | 0.355 | 64,400 | +0 | 0.01% | 22,862 |
| 2025-05-14 | 2025-05-12 | 0.375 | 64,400 | +0 | 0.01% | 24,150 |
| 2025-05-13 | 2025-05-09 | 0.345 | 64,400 | +0 | 0.01% | 22,218 |
| 2025-05-12 | 2025-05-08 | 0.330 | 64,400 | +0 | 0.01% | 21,252 |
| 2025-05-09 | 2025-05-07 | 0.340 | 64,400 | +0 | 0.01% | 21,896 |
| 2025-05-08 | 2025-05-06 | 0.345 | 64,400 | +0 | 0.01% | 22,218 |
| 2025-05-07 | 2025-05-02 | 0.315 | 64,400 | +0 | 0.01% | 20,286 |
| 2025-05-06 | 2025-04-30 | 0.325 | 64,400 | +0 | 0.01% | 20,930 |
| 2025-05-02 | 2025-04-29 | 0.325 | 64,400 | +0 | 0.01% | 20,930 |
| 2025-04-30 | 2025-04-28 | 0.350 | 64,400 | +0 | 0.01% | 22,540 |
| 2025-04-29 | 2025-04-25 | 0.355 | 64,400 | +0 | 0.01% | 22,862 |
| 2025-04-28 | 2025-04-24 | 0.355 | 64,400 | +0 | 0.01% | 22,862 |
| 2025-04-25 | 2025-04-23 | 0.370 | 64,400 | +0 | 0.01% | 23,828 |
| 2025-04-24 | 2025-04-22 | 0.385 | 64,400 | +0 | 0.01% | 24,794 |
| 2025-04-23 | 2025-04-17 | 0.390 | 64,400 | +0 | 0.01% | 25,116 |
| 2025-04-22 | 2025-04-16 | 0.410 | 64,400 | +0 | 0.01% | 26,404 |
| 2025-04-17 | 2025-04-15 | 0.385 | 64,400 | +0 | 0.01% | 24,794 |
| 2025-04-16 | 2025-04-14 | 0.385 | 64,400 | +0 | 0.01% | 24,794 |
| 2025-04-15 | 2025-04-11 | 0.390 | 64,400 | +0 | 0.01% | 25,116 |
| 2025-04-14 | 2025-04-10 | 0.400 | 64,400 | +0 | 0.01% | 25,760 |
| 2025-04-11 | 2025-04-09 | 0.410 | 64,400 | +0 | 0.01% | 26,404 |
| 2025-04-10 | 2025-04-08 | 0.415 | 64,400 | +0 | 0.01% | 26,726 |
| 2025-04-09 | 2025-04-07 | 0.425 | 64,400 | +0 | 0.01% | 27,370 |
| 2025-04-08 | 2025-04-03 | 0.435 | 64,400 | +0 | 0.01% | 28,014 |
| 2025-04-07 | 2025-04-02 | 0.390 | 64,400 | +0 | 0.01% | 25,116 |
| 2025-04-03 | 2025-04-01 | 0.400 | 64,400 | +0 | 0.01% | 25,760 |
| 2025-04-02 | 2025-03-31 | 0.375 | 64,400 | +0 | 0.01% | 24,150 |
| 2025-04-01 | 2025-03-28 | 0.370 | 64,400 | +0 | 0.01% | 23,828 |
| 2025-03-31 | 2025-03-27 | 0.375 | 64,400 | +0 | 0.01% | 24,150 |
| 2025-03-28 | 2025-03-26 | 0.380 | 64,400 | +0 | 0.01% | 24,472 |
| 2025-03-27 | 2025-03-25 | 0.380 | 64,400 | +0 | 0.01% | 24,472 |
| 2025-03-26 | 2025-03-24 | 0.390 | 64,400 | +0 | 0.01% | 25,116 |
| 2025-03-25 | 2025-03-21 | 0.390 | 64,400 | +0 | 0.01% | 25,116 |
| 2025-03-24 | 2025-03-20 | 0.425 | 64,400 | +0 | 0.01% | 27,370 |
| 2025-03-21 | 2025-03-19 | 0.445 | 64,400 | +0 | 0.01% | 28,658 |
| 2025-03-20 | 2025-03-18 | 0.445 | 64,400 | +0 | 0.01% | 28,658 |
| 2025-03-19 | 2025-03-17 | 0.425 | 64,400 | +0 | 0.01% | 27,370 |
| 2025-03-18 | 2025-03-14 | 0.450 | 64,400 | +0 | 0.01% | 28,980 |
| 2025-03-17 | 2025-03-13 | 0.455 | 64,400 | +0 | 0.01% | 29,302 |
| 2025-03-14 | 2025-03-12 | 0.420 | 64,400 | +0 | 0.01% | 27,048 |
| 2025-03-13 | 2025-03-11 | 0.445 | 64,400 | +0 | 0.01% | 28,658 |
| 2025-03-12 | 2025-03-10 | 0.460 | 64,400 | +0 | 0.01% | 29,624 |
| 2025-03-11 | 2025-03-07 | 0.445 | 64,400 | +0 | 0.01% | 28,658 |
| 2025-03-10 | 2025-03-06 | 0.430 | 64,400 | +0 | 0.01% | 27,692 |
| 2025-03-07 | 2025-03-05 | 0.400 | 64,400 | +0 | 0.01% | 25,760 |
| 2025-03-06 | 2025-03-04 | 0.400 | 64,400 | +0 | 0.01% | 25,760 |
| 2025-03-05 | 2025-03-03 | 0.410 | 64,400 | +0 | 0.01% | 26,404 |
| 2025-03-04 | 2025-02-28 | 0.450 | 64,400 | +0 | 0.01% | 28,980 |
| 2025-03-03 | 2025-02-27 | 0.400 | 64,400 | +0 | 0.01% | 25,760 |
| 2025-02-28 | 2025-02-26 | 0.400 | 64,400 | +0 | 0.01% | 25,760 |
| 2025-02-27 | 2025-02-25 | 0.405 | 64,400 | +0 | 0.01% | 26,082 |
| 2025-02-26 | 2025-02-24 | 0.395 | 64,400 | +0 | 0.01% | 25,438 |
| 2025-02-25 | 2025-02-21 | 0.435 | 64,400 | +0 | 0.01% | 28,014 |
| 2025-02-24 | 2025-02-20 | 0.430 | 64,400 | +0 | 0.01% | 27,692 |
| 2025-02-21 | 2025-02-19 | 0.450 | 64,400 | +0 | 0.01% | 28,980 |
| 2025-02-20 | 2025-02-18 | 0.450 | 64,400 | +0 | 0.01% | 28,980 |
| 2025-02-19 | 2025-02-17 | 0.475 | 64,400 | +0 | 0.01% | 30,590 |
| 2025-02-18 | 2025-02-14 | 0.480 | 64,400 | +0 | 0.01% | 30,912 |
| 2025-02-17 | 2025-02-13 | 0.500 | 64,400 | +0 | 0.01% | 32,200 |
| 2025-02-14 | 2025-02-12 | 0.470 | 64,400 | +0 | 0.01% | 30,268 |
| 2025-02-13 | 2025-02-11 | 0.490 | 64,400 | +0 | 0.01% | 31,556 |
| 2025-02-12 | 2025-02-10 | 0.540 | 64,400 | +0 | 0.01% | 34,776 |
| 2025-02-11 | 2025-02-07 | 0.560 | 64,400 | +0 | 0.01% | 36,064 |
| 2025-02-10 | 2025-02-06 | 0.530 | 64,400 | +0 | 0.01% | 34,132 |
| 2025-02-07 | 2025-02-05 | 0.510 | 64,400 | +0 | 0.01% | 32,844 |
| 2025-02-06 | 2025-02-04 | 0.620 | 64,400 | +0 | 0.01% | 39,928 |
| 2025-02-05 | 2025-02-03 | 0.660 | 64,400 | +0 | 0.01% | 42,504 |
| 2025-02-04 | 2025-01-28 | 0.610 | 64,400 | +0 | 0.01% | 39,284 |
| 2025-02-03 | 2025-01-24 | 0.590 | 64,400 | +0 | 0.01% | 37,996 |
| 2025-01-27 | 2025-01-23 | 0.560 | 64,400 | +0 | 0.01% | 36,064 |
| 2025-01-24 | 2025-01-22 | 0.570 | 64,400 | +0 | 0.01% | 36,708 |
| 2025-01-23 | 2025-01-21 | 0.530 | 64,400 | +0 | 0.01% | 34,132 |
| 2025-01-22 | 2025-01-20 | 0.485 | 64,400 | +0 | 0.01% | 31,234 |
| 2025-01-21 | 2025-01-17 | 0.530 | 64,400 | +0 | 0.01% | 34,132 |
| 2025-01-20 | 2025-01-16 | 0.500 | 64,400 | +0 | 0.01% | 32,200 |
| 2025-01-17 | 2025-01-15 | 0.475 | 64,400 | +0 | 0.01% | 30,590 |
| 2025-01-16 | 2025-01-14 | 0.475 | 64,400 | +0 | 0.01% | 30,590 |
| 2025-01-15 | 2025-01-13 | 0.460 | 64,400 | +0 | 0.01% | 29,624 |
| 2025-01-14 | 2025-01-10 | 0.500 | 64,400 | +0 | 0.01% | 32,200 |
| 2025-01-13 | 2025-01-09 | 0.610 | 64,400 | +0 | 0.01% | 39,284 |
| 2025-01-10 | 2025-01-08 | 0.610 | 64,400 | +0 | 0.01% | 39,284 |
| 2025-01-09 | 2025-01-07 | 0.620 | 64,400 | +0 | 0.01% | 39,928 |
| 2025-01-08 | 2025-01-06 | 0.580 | 64,400 | +0 | 0.01% | 37,352 |
| 2025-01-07 | 2025-01-03 | 0.600 | 64,400 | +0 | 0.01% | 38,640 |
| 2025-01-06 | 2025-01-02 | 0.600 | 64,400 | +0 | 0.01% | 38,640 |
| 2025-01-03 | 2024-12-31 | 0.710 | 64,400 | +0 | 0.01% | 45,724 |
| 2025-01-02 | 2024-12-27 | 0.600 | 64,400 | +0 | 0.01% | 38,640 |
| 2024-12-30 | 2024-12-24 | 0.550 | 64,400 | +0 | 0.01% | 35,420 |
| 2024-12-27 | 2024-12-20 | 0.390 | 64,400 | +0 | 0.01% | 25,116 |
| 2024-12-23 | 2024-12-19 | 0.390 | 64,400 | +0 | 0.01% | 25,116 |
| 2024-12-20 | 2024-12-18 | 0.360 | 64,400 | +0 | 0.01% | 23,184 |
| 2024-12-19 | 2024-12-17 | 0.390 | 64,400 | +0 | 0.01% | 25,116 |
| 2024-12-18 | 2024-12-16 | 0.380 | 64,400 | +0 | 0.01% | 24,472 |
| 2024-12-17 | 2024-12-13 | 0.390 | 64,400 | +0 | 0.01% | 25,116 |
| 2024-12-16 | 2024-12-12 | 0.390 | 64,400 | +0 | 0.01% | 25,116 |
| 2024-12-13 | 2024-12-11 | 0.395 | 64,400 | +0 | 0.01% | 25,438 |
| 2024-12-12 | 2024-12-10 | 0.380 | 64,400 | +0 | 0.01% | 24,472 |
| 2024-12-11 | 2024-12-09 | 0.430 | 64,400 | +0 | 0.01% | 27,692 |
| 2024-12-10 | 2024-12-06 | 0.420 | 64,400 | +0 | 0.01% | 27,048 |
| 2024-12-09 | 2024-12-05 | 0.435 | 64,400 | +0 | 0.01% | 28,014 |
| 2024-12-06 | 2024-12-04 | 0.450 | 64,400 | +0 | 0.01% | 28,980 |
| 2024-12-05 | 2024-12-03 | 0.425 | 64,400 | +0 | 0.01% | 27,370 |
| 2024-12-04 | 2024-12-02 | 0.390 | 64,400 | +0 | 0.01% | 25,116 |
| 2024-12-03 | 2024-11-29 | 0.450 | 64,400 | +0 | 0.01% | 28,980 |
| 2024-12-02 | 2024-11-28 | 0.485 | 64,400 | +0 | 0.01% | 31,234 |
| 2024-11-29 | 2024-11-27 | 0.500 | 64,400 | +0 | 0.01% | 32,200 |
| 2024-11-28 | 2024-11-26 | 0.510 | 64,400 | +0 | 0.01% | 32,844 |
| 2024-11-27 | 2024-11-25 | 0.510 | 64,400 | +0 | 0.01% | 32,844 |
| 2024-11-26 | 2024-11-22 | 0.530 | 64,400 | +0 | 0.01% | 34,132 |
| 2024-11-25 | 2024-11-21 | 0.530 | 64,400 | +0 | 0.01% | 34,132 |
| 2024-11-22 | 2024-11-20 | 0.550 | 64,400 | +0 | 0.01% | 35,420 |
| 2024-11-21 | 2024-11-19 | 0.500 | 64,400 | +0 | 0.01% | 32,200 |
| 2024-11-20 | 2024-11-18 | 0.540 | 64,400 | +0 | 0.01% | 34,776 |
| 2024-11-19 | 2024-11-15 | 0.550 | 64,400 | +0 | 0.01% | 35,420 |
| 2024-11-18 | 2024-11-14 | 0.650 | 64,400 | +0 | 0.01% | 41,860 |
| 2024-11-15 | 2024-11-13 | 0.640 | 64,400 | +0 | 0.01% | 41,216 |
| 2024-11-14 | 2024-11-12 | 0.630 | 64,400 | +0 | 0.01% | 40,572 |
| 2024-11-13 | 2024-11-11 | 0.640 | 64,400 | +0 | 0.01% | 41,216 |
| 2024-11-12 | 2024-11-08 | 0.680 | 64,400 | +0 | 0.01% | 43,792 |
| 2024-11-11 | 2024-11-07 | 0.650 | 64,400 | +0 | 0.01% | 41,860 |
| 2024-11-08 | 2024-11-06 | 0.650 | 64,400 | +0 | 0.01% | 41,860 |
| 2024-11-07 | 2024-11-05 | 0.650 | 64,400 | +0 | 0.01% | 41,860 |
| 2024-11-06 | 2024-11-04 | 0.650 | 64,400 | +0 | 0.01% | 41,860 |
| 2024-11-05 | 2024-11-01 | 0.700 | 64,400 | +0 | 0.01% | 45,080 |
| 2024-11-04 | 2024-10-31 | 0.680 | 64,400 | +0 | 0.01% | 43,792 |
| 2024-11-01 | 2024-10-30 | 0.710 | 64,400 | +0 | 0.01% | 45,724 |
| 2024-10-31 | 2024-10-29 | 0.660 | 64,400 | +0 | 0.01% | 42,504 |
| 2024-10-30 | 2024-10-28 | 0.700 | 64,400 | +0 | 0.01% | 45,080 |
| 2024-10-29 | 2024-10-25 | 0.710 | 64,400 | +0 | 0.01% | 45,724 |
| 2024-10-28 | 2024-10-24 | 0.670 | 64,400 | +0 | 0.01% | 43,148 |
| 2024-10-25 | 2024-10-23 | 0.720 | 64,400 | +0 | 0.01% | 46,368 |
| 2024-10-24 | 2024-10-22 | 0.700 | 64,400 | +0 | 0.01% | 45,080 |
| 2024-10-23 | 2024-10-21 | 0.880 | 64,400 | +0 | 0.01% | 56,672 |
| 2024-10-22 | 2024-10-18 | 0.810 | 64,400 | +0 | 0.01% | 52,164 |
| 2024-10-21 | 2024-10-17 | 0.740 | 64,400 | +0 | 0.01% | 47,656 |
| 2024-10-18 | 2024-10-16 | 0.500 | 64,400 | +0 | 0.01% | 32,200 |
| 2024-10-17 | 2024-10-15 | 0.510 | 64,400 | +0 | 0.01% | 32,844 |
| 2024-10-16 | 2024-10-14 | 0.650 | 64,400 | +0 | 0.01% | 41,860 |
| 2024-10-15 | 2024-10-10 | 0.750 | 64,400 | +0 | 0.01% | 48,300 |
| 2024-10-14 | 2024-10-09 | 0.760 | 64,400 | +0 | 0.01% | 48,944 |
| 2024-10-10 | 2024-10-08 | 0.770 | 64,400 | +0 | 0.01% | 49,588 |
| 2024-10-09 | 2024-10-07 | 0.750 | 64,400 | +0 | 0.01% | 48,300 |
| 2024-10-08 | 2024-10-04 | 0.750 | 64,400 | +0 | 0.01% | 48,300 |
| 2024-10-07 | 2024-10-03 | 0.790 | 64,400 | +0 | 0.01% | 50,876 |
| 2024-10-04 | 2024-10-02 | 0.790 | 64,400 | +0 | 0.01% | 50,876 |
| 2024-10-03 | 2024-09-30 | 0.830 | 64,400 | +0 | 0.01% | 53,452 |
| 2024-10-02 | 2024-09-27 | 0.820 | 64,400 | +0 | 0.01% | 52,808 |
| 2024-09-30 | 2024-09-26 | 0.850 | 64,400 | +0 | 0.01% | 54,740 |
| 2024-09-27 | 2024-09-25 | 0.850 | 64,400 | +0 | 0.01% | 54,740 |
| 2024-09-26 | 2024-09-24 | 0.880 | 64,400 | +0 | 0.01% | 56,672 |
| 2024-09-25 | 2024-09-23 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-09-24 | 2024-09-20 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2024-09-23 | 2024-09-19 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2024-09-20 | 2024-09-17 | 0.820 | 64,400 | +0 | 0.01% | 52,808 |
| 2024-09-19 | 2024-09-16 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2024-09-17 | 2024-09-13 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2024-09-16 | 2024-09-12 | 0.830 | 64,400 | +0 | 0.01% | 53,452 |
| 2024-09-13 | 2024-09-11 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-09-12 | 2024-09-10 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-09-11 | 2024-09-09 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-09-10 | 2024-09-05 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-09-09 | 2024-09-04 | 0.830 | 64,400 | +0 | 0.01% | 53,452 |
| 2024-09-05 | 2024-09-03 | 0.830 | 64,400 | +0 | 0.01% | 53,452 |
| 2024-09-04 | 2024-09-02 | 0.830 | 64,400 | +0 | 0.01% | 53,452 |
| 2024-09-03 | 2024-08-30 | 0.850 | 64,400 | +0 | 0.01% | 54,740 |
| 2024-09-02 | 2024-08-29 | 0.850 | 64,400 | +0 | 0.01% | 54,740 |
| 2024-08-30 | 2024-08-28 | 0.850 | 64,400 | +0 | 0.01% | 54,740 |
| 2024-08-29 | 2024-08-27 | 0.850 | 64,400 | +0 | 0.01% | 54,740 |
| 2024-08-28 | 2024-08-26 | 0.850 | 64,400 | +0 | 0.01% | 54,740 |
| 2024-08-27 | 2024-08-23 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2024-08-26 | 2024-08-22 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-08-23 | 2024-08-21 | 0.850 | 64,400 | +0 | 0.01% | 54,740 |
| 2024-08-22 | 2024-08-20 | 0.890 | 64,400 | +0 | 0.01% | 57,316 |
| 2024-08-21 | 2024-08-19 | 0.890 | 64,400 | +0 | 0.01% | 57,316 |
| 2024-08-20 | 2024-08-16 | 0.890 | 64,400 | +0 | 0.01% | 57,316 |
| 2024-08-19 | 2024-08-15 | 0.880 | 64,400 | +0 | 0.01% | 56,672 |
| 2024-08-16 | 2024-08-14 | 0.810 | 64,400 | +0 | 0.01% | 52,164 |
| 2024-08-15 | 2024-08-13 | 0.820 | 64,400 | +0 | 0.01% | 52,808 |
| 2024-08-14 | 2024-08-12 | 0.820 | 64,400 | +0 | 0.01% | 52,808 |
| 2024-08-13 | 2024-08-09 | 0.850 | 64,400 | +0 | 0.01% | 54,740 |
| 2024-08-12 | 2024-08-08 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-08-09 | 2024-08-07 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-08-08 | 2024-08-06 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2024-08-07 | 2024-08-05 | 0.890 | 64,400 | +0 | 0.01% | 57,316 |
| 2024-08-06 | 2024-08-02 | 0.850 | 64,400 | +0 | 0.01% | 54,740 |
| 2024-08-05 | 2024-08-01 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2024-08-02 | 2024-07-31 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2024-08-01 | 2024-07-30 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2024-07-31 | 2024-07-29 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2024-07-30 | 2024-07-26 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2024-07-29 | 2024-07-25 | 0.800 | 64,400 | +0 | 0.01% | 51,520 |
| 2024-07-26 | 2024-07-24 | 0.780 | 64,400 | +0 | 0.01% | 50,232 |
| 2024-07-25 | 2024-07-23 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-24 | 2024-07-22 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-23 | 2024-07-19 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2024-07-22 | 2024-07-18 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-19 | 2024-07-17 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-18 | 2024-07-16 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-17 | 2024-07-15 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-16 | 2024-07-12 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-15 | 2024-07-11 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-12 | 2024-07-10 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-11 | 2024-07-09 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-10 | 2024-07-08 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2024-07-09 | 2024-07-05 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-08 | 2024-07-04 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2024-07-05 | 2024-07-03 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-04 | 2024-07-02 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-03 | 2024-06-28 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-07-02 | 2024-06-27 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-06-28 | 2024-06-26 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-06-27 | 2024-06-25 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-06-26 | 2024-06-24 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-06-25 | 2024-06-21 | 0.850 | 64,400 | +0 | 0.01% | 54,740 |
| 2024-06-24 | 2024-06-20 | 0.840 | 64,400 | +0 | 0.01% | 54,096 |
| 2024-06-21 | 2024-06-19 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-06-20 | 2024-06-18 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-06-19 | 2024-06-17 | 0.860 | 64,400 | +0 | 0.01% | 55,384 |
| 2024-06-18 | 2024-06-14 | 0.870 | 64,400 | +0 | 0.01% | 56,028 |
| 2024-06-17 | 2024-06-13 | 0.900 | 64,400 | +0 | 0.01% | 57,960 |
| 2024-06-14 | 2024-06-12 | 0.890 | 64,400 | +0 | 0.01% | 57,316 |
| 2024-06-13 | 2024-06-11 | 0.900 | 64,400 | -4,800 | 0.01% | 57,960 |
| 2024-03-12 | 2024-03-08 | 0.870 | 69,200 | -10,000 | 0.01% | 60,204 |
| 2024-02-21 | 2024-02-19 | 0.610 | 79,200 | +10,000 | 0.01% | 48,312 |
| 2023-08-30 | 2023-08-28 | 0.500 | 69,200 | -50,000 | 0.02% | 34,600 |
| 2023-08-08 | 2023-08-04 | 0.650 | 119,200 | +50,000 | 0.03% | 77,480 |
| 2023-08-07 | 2023-08-03 | 0.520 | 69,200 | -50,000 | 0.02% | 35,984 |
| 2023-07-26 | 2023-07-24 | 1.150 | 119,200 | +10,000 | 0.03% | 137,080 |
| 2023-07-19 | 2023-07-14 | 1.290 | 109,200 | +40,000 | 0.03% | 140,868 |
| 2023-07-14 | 2023-07-12 | 1.550 | 69,200 | -10,000 | 0.02% | 107,260 |
| 2023-07-11 | 2023-07-07 | 1.320 | 79,200 | +10,000 | 0.02% | 104,544 |
| 2023-06-23 | 2023-06-20 | 0.340 | 69,200 | -78,800 | 0.02% | 23,528 |
| 2023-05-25 | 2023-05-23 | 0.240 | 148,000 | -20,000 | 0.04% | 35,520 |
| 2023-04-06 | 2023-04-03 | 0.210 | 168,000 | +10,000 | 0.05% | 35,280 |
| 2023-03-30 | 2023-03-28 | 0.195 | 158,000 | +10,000 | 0.04% | 30,810 |
| 2023-03-28 | 2023-03-24 | 0.192 | 148,000 | +40,000 | 0.04% | 28,416 |
| 2023-01-04 | 2022-12-30 | 0.220 | 108,000 | +10,000 | 0.03% | 23,760 |
| 2022-09-30 | 2022-09-28 | 0.224 | 98,000 | -70,000 | 0.03% | 21,952 |
| 2022-09-29 | 2022-09-27 | 0.290 | 168,000 | +80,000 | 0.05% | 48,720 |
| 2022-09-28 | 2022-09-26 | 0.250 | 88,000 | -130,000 | 0.02% | 22,000 |
| 2022-09-26 | 2022-09-22 | 0.210 | 218,000 | +130,000 | 0.06% | 45,780 |
| 2022-04-01 | 2022-03-30 | 0.280 | 88,000 | -6,000 | 0.02% | 24,640 |
| 2022-03-01 | 2022-02-25 | 0.260 | 94,000 | +10,000 | 0.03% | 24,440 |
| 2021-07-23 | 2021-07-21 | 0.520 | 84,000 | -10,000 | 0.03% | 43,680 |
| 2021-07-15 | 2021-07-13 | 0.465 | 94,000 | -400 | 0.03% | 43,710 |
| 2021-07-05 | 2021-06-30 | 0.420 | 94,400 | -11,800 | 0.03% | 39,648 |
| 2021-07-02 | 2021-06-29 | 0.415 | 106,200 | -200 | 0.03% | 44,073 |
| 2021-04-09 | 2021-04-07 | 0.320 | 106,400 | +3,000 | 0.03% | 34,048 |
| 2021-03-22 | 2021-03-18 | 0.360 | 103,400 | +3,000 | 0.03% | 37,224 |
| 2021-03-17 | 2021-03-15 | 0.370 | 100,400 | +3,000 | 0.03% | 37,148 |
| 2021-03-15 | 2021-03-11 | 0.390 | 97,400 | +2,600 | 0.03% | 37,986 |
| 2021-03-08 | 2021-03-04 | 0.365 | 94,800 | +2,400 | 0.03% | 34,602 |
| 2021-02-26 | 2021-02-24 | 0.400 | 92,400 | +2,600 | 0.03% | 36,960 |
| 2021-02-24 | 2021-02-22 | 0.445 | 89,800 | +1,200 | 0.03% | 39,961 |
| 2021-02-18 | 2021-02-16 | 0.475 | 88,600 | -1,800 | 0.03% | 42,085 |
| 2021-02-17 | 2021-02-11 | 0.420 | 90,400 | -8,600 | 0.03% | 37,968 |
| 2021-02-10 | 2021-02-08 | 0.335 | 99,000 | +1,400 | 0.03% | 33,165 |
| 2021-02-08 | 2021-02-04 | 0.400 | 97,600 | +600 | 0.03% | 39,040 |
| 2021-02-05 | 2021-02-03 | 0.395 | 97,000 | +5,600 | 0.03% | 38,315 |
| 2021-01-27 | 2021-01-25 | 0.365 | 91,400 | -20,000 | 0.03% | 33,361 |
| 2021-01-18 | 2021-01-14 | 0.265 | 111,400 | +4,000 | 0.04% | 29,521 |
| 2020-10-23 | 2020-10-21 | 0.305 | 107,400 | +3,000 | 0.03% | 32,757 |
| 2020-09-18 | 2020-09-16 | 0.245 | 104,400 | +4,000 | 0.03% | 25,578 |
| 2020-09-17 | 2020-09-15 | 0.270 | 100,400 | +400 | 0.03% | 27,108 |
| 2020-08-28 | 2020-08-26 | 0.275 | 100,000 | -67,800 | 0.03% | 27,500 |
| 2020-08-25 | 2020-08-21 | 0.290 | 167,800 | -200 | 0.05% | 48,662 |
| 2020-08-18 | 2020-08-14 | 0.275 | 168,000 | -20,200 | 0.05% | 46,200 |
| 2020-08-10 | 2020-08-06 | 0.285 | 188,200 | +32,600 | 0.06% | 53,637 |
| 2020-08-07 | 2020-08-05 | 0.295 | 155,600 | +35,400 | 0.05% | 45,902 |
| 2020-07-17 | 2020-07-15 | 0.255 | 120,200 | +3,600 | 0.04% | 30,651 |
| 2020-07-09 | 2020-07-07 | 0.315 | 116,600 | +3,000 | 0.04% | 36,729 |
| 2020-05-20 | 2020-05-18 | 0.295 | 113,600 | +1,000 | 0.04% | 33,512 |
| 2020-05-15 | 2020-05-13 | 0.315 | 112,600 | +2,000 | 0.04% | 35,469 |
| 2018-11-12 | 2018-11-08 | 0.565 | 110,600 | +1,000 | 0.04% | 62,489 |
| 2018-06-20 | 2018-06-15 | 1.220 | 109,600 | +400 | 0.04% | 133,712 |
| 2018-06-07 | 2018-06-05 | 0.955 | 109,200 | -20,000 | 0.04% | 104,286 |
| 2018-01-16 | 2018-01-12 | 1.300 | 129,200 | +20,000 | 0.05% | 167,960 |
| 2018-01-10 | 2018-01-08 | 1.550 | 109,200 | -4,000 | 0.04% | 169,260 |
| 2018-01-05 | 2018-01-03 | 1.550 | 113,200 | -21,000 | 0.04% | 175,460 |
| 2018-01-04 | 2018-01-02 | 1.350 | 134,200 | -8,000 | 0.05% | 181,170 |
| 2018-01-02 | 2017-12-28 | 1.475 | 142,200 | -4,000 | 0.05% | 209,745 |
| 2017-12-28 | 2017-12-22 | 1.475 | 146,200 | +36,000 | 0.05% | 215,645 |
| 2017-12-14 | 2017-12-12 | 0.975 | 110,200 | -2,000 | 0.04% | 107,445 |
| 2017-11-23 | 2017-11-21 | 1.230 | 112,200 | +4,800 | 0.04% | 138,006 |
| 2017-11-21 | 2017-11-17 | 1.350 | 107,400 | -49,200 | 0.04% | 144,990 |
| 2017-11-20 | 2017-11-16 | 1.275 | 156,600 | +90,200 | 0.06% | 199,665 |
| 2017-11-17 | 2017-11-15 | 1.475 | 66,400 | -57,400 | 0.02% | 97,940 |
| 2017-11-16 | 2017-11-14 | 1.475 | 123,800 | +37,400 | 0.04% | 182,605 |
| 2017-11-15 | 2017-11-13 | 1.725 | 86,400 | -4,000 | 0.03% | 149,040 |
| 2017-11-14 | 2017-11-10 | 2.000 | 90,400 | +6,000 | 0.03% | 180,800 |
| 2017-11-13 | 2017-11-09 | 2.350 | 84,400 | -50,000 | 0.03% | 198,340 |
| 2017-11-10 | 2017-11-08 | 2.300 | 134,400 | +16,000 | 0.05% | 309,120 |
| 2017-11-09 | 2017-11-07 | 2.500 | 118,400 | -8,000 | 0.04% | 296,000 |
| 2017-11-08 | 2017-11-06 | 2.550 | 126,400 | +34,800 | 0.04% | 322,320 |
| 2017-11-07 | 2017-11-03 | 2.175 | 91,600 | -22,000 | 0.03% | 199,230 |
| 2017-11-06 | 2017-11-02 | 2.075 | 113,600 | -101,800 | 0.04% | 235,720 |
| 2017-11-03 | 2017-11-01 | 2.450 | 215,400 | -16,200 | 0.08% | 527,730 |
| 2017-11-02 | 2017-10-31 | 1.775 | 231,600 | +36,600 | 0.08% | 411,090 |
| 2017-11-01 | 2017-10-30 | 1.325 | 195,000 | +16,600 | 0.07% | 258,375 |
| 2017-10-25 | 2017-10-23 | 1.120 | 178,400 | -3,400 | 0.06% | 199,808 |
| 2017-10-19 | 2017-10-17 | 1.000 | 181,800 | +800 | 0.06% | 181,800 |
| 2017-10-18 | 2017-10-16 | 0.900 | 181,000 | +100,000 | 0.06% | 162,900 |
| 2017-09-29 | 2017-09-27 | 0.835 | 81,000 | +200 | 0.03% | 67,635 |
| 2017-09-06 | 2017-09-04 | 0.845 | 80,800 | -21,200 | 0.03% | 68,276 |
| 2017-09-05 | 2017-09-01 | 0.865 | 102,000 | -27,600 | 0.04% | 88,230 |
| 2017-08-31 | 2017-08-29 | 0.900 | 129,600 | +19,800 | 0.05% | 116,640 |
| 2017-08-16 | 2017-08-14 | 0.990 | 109,800 | -84,400 | 0.04% | 108,702 |
| 2017-07-07 | 2017-07-05 | 1.075 | 194,200 | +29,000 | 0.07% | 208,765 |
| 2017-06-29 | 2017-06-27 | 1.070 | 165,200 | -68,800 | 0.06% | 176,764 |
| 2017-06-26 | 2017-06-22 | 1.190 | 234,000 | +5,600 | 0.08% | 278,460 |
| 2017-06-23 | 2017-06-21 | 1.250 | 228,400 | -18,000 | 0.08% | 285,500 |
| 2017-06-22 | 2017-06-20 | 1.250 | 246,400 | +30,400 | 0.09% | 308,000 |
| 2017-06-07 | 2017-06-05 | 1.025 | 216,000 | -42,200 | 0.08% | 221,400 |
| 2017-06-05 | 2017-06-01 | 1.065 | 258,200 | +9,000 | 0.09% | 274,983 |
| 2017-06-01 | 2017-05-29 | 1.145 | 249,200 | +1,000 | 0.09% | 285,334 |
| 2017-05-25 | 2017-05-23 | 1.075 | 248,200 | -3,600 | 0.09% | 266,815 |
| 2017-05-23 | 2017-05-19 | 1.165 | 251,800 | +13,000 | 0.09% | 293,347 |
| 2017-05-18 | 2017-05-16 | 1.165 | 238,800 | -29,200 | 0.08% | 278,202 |
| 2017-05-17 | 2017-05-15 | 1.165 | 268,000 | +24,400 | 0.09% | 312,220 |
| 2017-05-16 | 2017-05-12 | 1.425 | 243,600 | +32,400 | 0.09% | 347,130 |
| 2017-05-15 | 2017-05-11 | 1.375 | 211,200 | +27,800 | 0.07% | 290,400 |
| 2017-05-12 | 2017-05-10 | 1.300 | 183,400 | -13,400 | 0.06% | 238,420 |
| 2017-05-11 | 2017-05-09 | 1.400 | 196,800 | +64,000 | 0.07% | 275,520 |
| 2017-05-08 | 2017-05-04 | 1.180 | 132,800 | -10,000 | 0.05% | 156,704 |
| 2017-05-05 | 2017-05-02 | 1.090 | 142,800 | +25,000 | 0.05% | 155,652 |
| 2017-04-05 | 2017-03-31 | 1.050 | 117,800 | +10,000 | 0.04% | 123,690 |
| 2017-04-03 | 2017-03-30 | 1.100 | 107,800 | +5,200 | 0.04% | 118,580 |
| 2017-03-29 | 2017-03-27 | 1.140 | 102,600 | -2,200 | 0.04% | 116,964 |
| 2017-03-28 | 2017-03-24 | 1.200 | 104,800 | -8,000 | 0.04% | 125,760 |
| 2017-03-24 | 2017-03-22 | 1.240 | 112,800 | -14,200 | 0.04% | 139,872 |
| 2017-03-23 | 2017-03-21 | 1.105 | 127,000 | +6,400 | 0.04% | 140,335 |
| 2017-03-22 | 2017-03-20 | 1.060 | 120,600 | -20,000 | 0.04% | 127,836 |
| 2017-03-15 | 2017-03-13 | 0.980 | 140,600 | +8,000 | 0.05% | 137,788 |
| 2017-03-09 | 2017-03-07 | 1.130 | 132,600 | -20,000 | 0.05% | 149,838 |
| 2017-03-03 | 2017-03-01 | 1.145 | 152,600 | -22,800 | 0.05% | 174,727 |
| 2017-03-01 | 2017-02-27 | 1.230 | 175,400 | -19,000 | 0.06% | 215,742 |
| 2017-02-28 | 2017-02-24 | 1.225 | 194,400 | +600 | 0.07% | 238,140 |
| 2017-02-27 | 2017-02-23 | 1.250 | 193,800 | +20,000 | 0.07% | 242,250 |
| 2017-02-24 | 2017-02-22 | 1.350 | 173,800 | -5,600 | 0.06% | 234,630 |
| 2017-02-23 | 2017-02-21 | 1.325 | 179,400 | +400 | 0.06% | 237,705 |
| 2017-02-22 | 2017-02-20 | 1.475 | 179,000 | -2,000 | 0.06% | 264,025 |
| 2017-02-20 | 2017-02-16 | 1.550 | 181,000 | -6,000 | 0.06% | 280,550 |
| 2017-02-17 | 2017-02-15 | 1.625 | 187,000 | -1,400 | 0.07% | 303,875 |
| 2017-02-16 | 2017-02-14 | 1.550 | 188,400 | +37,400 | 0.07% | 292,020 |
| 2017-02-15 | 2017-02-13 | 1.625 | 151,000 | -12,600 | 0.05% | 245,375 |
| 2017-02-14 | 2017-02-10 | 1.210 | 163,600 | +62,000 | 0.06% | 197,956 |
| 2017-02-02 | 2017-01-27 | 1.085 | 101,600 | +12,800 | 0.04% | 110,236 |
| 2017-02-01 | 2017-01-25 | 1.120 | 88,800 | +2,000 | 0.03% | 99,456 |
| 2017-01-20 | 2017-01-18 | 1.250 | 86,800 | -2,600 | 0.03% | 108,500 |
| 2017-01-18 | 2017-01-16 | 1.200 | 89,400 | +18,400 | 0.03% | 107,280 |
| 2017-01-17 | 2017-01-13 | 1.240 | 71,000 | +200 | 0.03% | 88,040 |
| 2017-01-13 | 2017-01-11 | 1.275 | 70,800 | +8,800 | 0.03% | 90,270 |
| 2017-01-03 | 2016-12-29 | 1.250 | 62,000 | +400 | 0.03% | 77,500 |
| 2016-12-29 | 2016-12-23 | 1.225 | 61,600 | +200 | 0.03% | 75,460 |
| 2016-12-15 | 2016-12-13 | 1.475 | 61,400 | -33,200 | 0.03% | 90,565 |
| 2016-12-12 | 2016-12-08 | 1.500 | 94,600 | +13,200 | 0.04% | 141,900 |
| 2016-12-09 | 2016-12-07 | 1.450 | 81,400 | -10,000 | 0.03% | 118,030 |
| 2016-12-08 | 2016-12-06 | 1.450 | 91,400 | +20,000 | 0.04% | 132,530 |
| 2016-12-07 | 2016-12-05 | 1.375 | 71,400 | -1,000 | 0.03% | 98,175 |
| 2016-11-25 | 2016-11-23 | 2.000 | 72,400 | +2,600 | 0.03% | 144,800 |
| 2016-11-23 | 2016-11-21 | 2.000 | 69,800 | -11,000 | 0.03% | 139,600 |
| 2016-11-14 | 2016-11-10 | 2.250 | 80,800 | +2,000 | 0.03% | 181,800 |
| 2016-11-11 | 2016-11-09 | 2.150 | 78,800 | +200 | 0.03% | 169,420 |
| 2016-11-10 | 2016-11-08 | 2.350 | 78,600 | +10,000 | 0.03% | 184,710 |
| 2016-11-09 | 2016-11-07 | 2.400 | 68,600 | +31,600 | 0.03% | 164,640 |
| 2016-11-08 | 2016-11-04 | 2.700 | 37,000 | +8,000 | 0.02% | 99,900 |
| 2016-11-07 | 2016-11-03 | 2.900 | 29,000 | -3,000 | 0.01% | 84,100 |
| 2016-11-04 | 2016-11-02 | 2.800 | 32,000 | -7,600 | 0.01% | 89,600 |
| 2016-11-03 | 2016-11-01 | 3.100 | 39,600 | +6,400 | 0.02% | 122,760 |
| 2016-11-02 | 2016-10-31 | 3.400 | 33,200 | -20,000 | 0.01% | 112,880 |
| 2016-11-01 | 2016-10-28 | 3.200 | 53,200 | +18,000 | 0.02% | 170,240 |
| 2016-10-31 | 2016-10-27 | 3.500 | 35,200 | +8,000 | 0.01% | 123,200 |
| 2016-10-27 | 2016-10-25 | 4.800 | 27,200 | +400 | 0.01% | 130,560 |
| 2016-10-25 | 2016-10-20 | 5.250 | 26,800 | +5,000 | 0.01% | 140,700 |
| 2016-10-20 | 2016-10-18 | 6.050 | 21,800 | -200 | 0.01% | 131,890 |
| 2016-10-19 | 2016-10-17 | 7.150 | 22,000 | -200 | 0.01% | 157,300 |
| 2016-10-17 | 2016-10-13 | 8.500 | 22,200 | +400 | 0.01% | 188,700 |
| 2016-10-14 | 2016-10-12 | 8.500 | 21,800 | +3,000 | 0.01% | 185,300 |
| 2016-10-13 | 2016-10-11 | 8.750 | 18,800 | +200 | 0.01% | 164,500 |
| 2016-10-11 | 2016-10-06 | 9.200 | 18,600 | +4,400 | 0.01% | 171,120 |
| 2016-10-05 | 2016-10-03 | 9.650 | 14,200 | -2,600 | 0.01% | 137,030 |
| 2016-10-04 | 2016-09-30 | 9.800 | 16,800 | -2,400 | 0.01% | 164,640 |
| 2016-10-03 | 2016-09-29 | 10.450 | 19,200 | -3,400 | 0.01% | 200,640 |
| 2016-09-30 | 2016-09-28 | 10.250 | 22,600 | +9,400 | 0.01% | 231,650 |
| 2016-09-27 | 2016-09-23 | 8.500 | 13,200 | -800 | 0.01% | 112,200 |
| 2016-09-23 | 2016-09-21 | 8.800 | 14,000 | -19,000 | 0.01% | 123,200 |
| 2016-09-22 | 2016-09-20 | 9.250 | 33,000 | +10,000 | 0.01% | 305,250 |
| 2016-09-21 | 2016-09-19 | 10.750 | 23,000 | +10,000 | 0.01% | 247,250 |
| 2016-09-20 | 2016-09-15 | 12.400 | 13,000 | -1,200 | 0.01% | 161,200 |
| 2016-09-15 | 2016-09-13 | 11.500 | 14,200 | +11,000 | 0.01% | 163,300 |
| 2016-09-14 | 2016-09-12 | 12.800 | 3,200 | +800 | 0.00% | 40,960 |
| 2016-09-09 | 2016-09-07 | 14.100 | 2,400 | +1,800 | 0.00% | 33,840 |
| 2016-09-01 | 2016-08-30 | 21.000 | 600 | +600 | 0.00% | 12,600 |
| 2016-06-24 | 2016-06-22 | 31.750 | 0 | -400 | ||
| 2016-05-10 | 2016-05-06 | 27.250 | 400 | +400 | 0.00% | 10,900 |
| 2016-04-06 | 2016-04-01 | 32.250 | 0 | -2,000 | ||
| 2016-01-27 | 2016-01-25 | 30.400 | 2,000 | -2,000 | 0.00% | 60,800 |
| 2016-01-25 | 2016-01-21 | 30.000 | 4,000 | +2,000 | 0.00% | 120,000 |
| 2016-01-11 | 2016-01-07 | 34.300 | 2,000 | -2,000 | 0.00% | 68,600 |
| 2016-01-06 | 2016-01-04 | 34.900 | 4,000 | -2,000 | 0.00% | 139,600 |
| 2015-12-30 | 2015-12-28 | 37.000 | 6,000 | -4,000 | 0.00% | 222,000 |
| 2015-12-28 | 2015-12-22 | 38.000 | 10,000 | +2,000 | 0.00% | 380,000 |
| 2015-12-21 | 2015-12-17 | 38.750 | 8,000 | +2,000 | 0.00% | 310,000 |
| 2015-12-16 | 2015-12-14 | 38.050 | 6,000 | +2,000 | 0.00% | 228,300 |
| 2015-12-14 | 2015-12-10 | 36.700 | 4,000 | +2,000 | 0.00% | 146,800 |
| 2015-12-11 | 2015-12-09 | 36.000 | 2,000 | -4,000 | 0.00% | 72,000 |
| 2015-12-10 | 2015-12-08 | 38.300 | 6,000 | +2,000 | 0.00% | 229,800 |
| 2015-12-09 | 2015-12-07 | 33.000 | 4,000 | -6,000 | 0.00% | 132,000 |
| 2015-12-04 | 2015-12-02 | 24.500 | 10,000 | -2,000 | 0.00% | 245,000 |
| 2015-11-30 | 2015-11-26 | 23.950 | 12,000 | +2,000 | 0.01% | 287,400 |
| 2015-11-25 | 2015-11-23 | 23.450 | 10,000 | +6,000 | 0.00% | 234,500 |
| 2015-11-23 | 2015-11-19 | 23.100 | 4,000 | +2,000 | 0.00% | 92,400 |
| 2015-11-20 | 2015-11-18 | 20.000 | 2,000 | 0.00% | 40,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy