History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 21,400 | +0 | 0.00% | 14,766 |
| 2025-10-13 | 2025-10-09 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-10-10 | 2025-10-08 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-10-09 | 2025-10-06 | 0.780 | 21,400 | +0 | 0.00% | 16,692 |
| 2025-10-08 | 2025-10-03 | 0.820 | 21,400 | +0 | 0.00% | 17,548 |
| 2025-10-06 | 2025-10-02 | 0.780 | 21,400 | +0 | 0.00% | 16,692 |
| 2025-10-03 | 2025-09-30 | 0.820 | 21,400 | +0 | 0.00% | 17,548 |
| 2025-10-02 | 2025-09-29 | 0.730 | 21,400 | +0 | 0.00% | 15,622 |
| 2025-09-30 | 2025-09-26 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-09-29 | 2025-09-25 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-09-26 | 2025-09-24 | 0.780 | 21,400 | +0 | 0.00% | 16,692 |
| 2025-09-25 | 2025-09-23 | 0.760 | 21,400 | +0 | 0.00% | 16,264 |
| 2025-09-24 | 2025-09-22 | 0.720 | 21,400 | +0 | 0.00% | 15,408 |
| 2025-09-23 | 2025-09-19 | 0.660 | 21,400 | +0 | 0.00% | 14,124 |
| 2025-09-22 | 2025-09-18 | 0.660 | 21,400 | +0 | 0.00% | 14,124 |
| 2025-09-19 | 2025-09-17 | 0.700 | 21,400 | +0 | 0.00% | 14,980 |
| 2025-09-18 | 2025-09-16 | 0.740 | 21,400 | +0 | 0.00% | 15,836 |
| 2025-09-17 | 2025-09-15 | 0.730 | 21,400 | +0 | 0.00% | 15,622 |
| 2025-09-16 | 2025-09-12 | 0.740 | 21,400 | +0 | 0.00% | 15,836 |
| 2025-09-15 | 2025-09-11 | 0.620 | 21,400 | +0 | 0.00% | 13,268 |
| 2025-09-12 | 2025-09-10 | 0.630 | 21,400 | +0 | 0.00% | 13,482 |
| 2025-09-11 | 2025-09-09 | 0.630 | 21,400 | +0 | 0.00% | 13,482 |
| 2025-09-10 | 2025-09-08 | 0.630 | 21,400 | +0 | 0.00% | 13,482 |
| 2025-09-09 | 2025-09-05 | 0.630 | 21,400 | +0 | 0.00% | 13,482 |
| 2025-09-08 | 2025-09-04 | 0.660 | 21,400 | +0 | 0.00% | 14,124 |
| 2025-09-05 | 2025-09-03 | 0.660 | 21,400 | +0 | 0.00% | 14,124 |
| 2025-09-04 | 2025-09-02 | 0.660 | 21,400 | +0 | 0.00% | 14,124 |
| 2025-09-03 | 2025-09-01 | 0.660 | 21,400 | +0 | 0.00% | 14,124 |
| 2025-09-02 | 2025-08-29 | 0.710 | 21,400 | +0 | 0.00% | 15,194 |
| 2025-09-01 | 2025-08-28 | 0.710 | 21,400 | +0 | 0.00% | 15,194 |
| 2025-08-29 | 2025-08-27 | 0.750 | 21,400 | +0 | 0.00% | 16,050 |
| 2025-08-28 | 2025-08-26 | 0.690 | 21,400 | +0 | 0.00% | 14,766 |
| 2025-08-27 | 2025-08-25 | 0.690 | 21,400 | +0 | 0.00% | 14,766 |
| 2025-08-26 | 2025-08-22 | 0.810 | 21,400 | +0 | 0.00% | 17,334 |
| 2025-08-25 | 2025-08-21 | 0.810 | 21,400 | +0 | 0.00% | 17,334 |
| 2025-08-22 | 2025-08-20 | 0.810 | 21,400 | +0 | 0.00% | 17,334 |
| 2025-08-21 | 2025-08-19 | 0.830 | 21,400 | +0 | 0.00% | 17,762 |
| 2025-08-20 | 2025-08-18 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2025-08-19 | 2025-08-15 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2025-08-18 | 2025-08-14 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2025-08-15 | 2025-08-13 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2025-08-14 | 2025-08-12 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2025-08-13 | 2025-08-11 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2025-08-12 | 2025-08-08 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2025-08-11 | 2025-08-07 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2025-08-08 | 2025-08-06 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2025-08-07 | 2025-08-05 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2025-08-06 | 2025-08-04 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2025-08-05 | 2025-08-01 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2025-08-04 | 2025-07-31 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2025-08-01 | 2025-07-30 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2025-07-31 | 2025-07-29 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2025-07-30 | 2025-07-28 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2025-07-29 | 2025-07-25 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2025-07-28 | 2025-07-24 | 0.940 | 21,400 | +0 | 0.00% | 20,116 |
| 2025-07-25 | 2025-07-23 | 0.930 | 21,400 | +0 | 0.00% | 19,902 |
| 2025-07-24 | 2025-07-22 | 1.000 | 21,400 | +0 | 0.00% | 21,400 |
| 2025-07-23 | 2025-07-21 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2025-07-22 | 2025-07-18 | 0.780 | 21,400 | +0 | 0.00% | 16,692 |
| 2025-07-21 | 2025-07-17 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-07-18 | 2025-07-16 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-07-17 | 2025-07-15 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-07-16 | 2025-07-14 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-07-15 | 2025-07-11 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-07-14 | 2025-07-10 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-07-11 | 2025-07-09 | 0.790 | 21,400 | +0 | 0.00% | 16,906 |
| 2025-07-10 | 2025-07-08 | 0.790 | 21,400 | +0 | 0.00% | 16,906 |
| 2025-07-09 | 2025-07-07 | 0.790 | 21,400 | +0 | 0.00% | 16,906 |
| 2025-07-08 | 2025-07-04 | 0.750 | 21,400 | +0 | 0.00% | 16,050 |
| 2025-07-07 | 2025-07-03 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-07-04 | 2025-07-02 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-07-03 | 2025-06-30 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2025-07-02 | 2025-06-27 | 0.780 | 21,400 | +0 | 0.00% | 16,692 |
| 2025-06-30 | 2025-06-26 | 0.780 | 21,400 | +0 | 0.00% | 16,692 |
| 2025-06-27 | 2025-06-25 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-06-26 | 2025-06-24 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2025-06-25 | 2025-06-23 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2025-06-24 | 2025-06-20 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2025-06-23 | 2025-06-19 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2025-06-20 | 2025-06-18 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2025-06-19 | 2025-06-17 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2025-06-18 | 2025-06-16 | 0.910 | 21,400 | +0 | 0.00% | 19,474 |
| 2025-06-17 | 2025-06-13 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2025-06-16 | 2025-06-12 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2025-06-13 | 2025-06-11 | 0.820 | 21,400 | +0 | 0.00% | 17,548 |
| 2025-06-12 | 2025-06-10 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2025-06-11 | 2025-06-09 | 0.920 | 21,400 | +0 | 0.00% | 19,688 |
| 2025-06-10 | 2025-06-06 | 0.960 | 21,400 | +0 | 0.00% | 20,544 |
| 2025-06-09 | 2025-06-05 | 0.790 | 21,400 | +0 | 0.00% | 16,906 |
| 2025-06-06 | 2025-06-04 | 0.790 | 21,400 | +0 | 0.00% | 16,906 |
| 2025-06-05 | 2025-06-03 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2025-06-04 | 2025-06-02 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2025-06-03 | 2025-05-30 | 0.550 | 21,400 | +0 | 0.00% | 11,770 |
| 2025-06-02 | 2025-05-29 | 0.500 | 21,400 | +0 | 0.00% | 10,700 |
| 2025-05-30 | 2025-05-28 | 0.500 | 21,400 | +0 | 0.00% | 10,700 |
| 2025-05-29 | 2025-05-27 | 0.510 | 21,400 | +0 | 0.00% | 10,914 |
| 2025-05-28 | 2025-05-26 | 0.460 | 21,400 | +0 | 0.00% | 9,844 |
| 2025-05-27 | 2025-05-23 | 0.380 | 21,400 | +0 | 0.00% | 8,132 |
| 2025-05-26 | 2025-05-22 | 0.340 | 21,400 | +0 | 0.00% | 7,276 |
| 2025-05-23 | 2025-05-21 | 0.295 | 21,400 | +0 | 0.00% | 6,313 |
| 2025-05-22 | 2025-05-20 | 0.295 | 21,400 | +0 | 0.00% | 6,313 |
| 2025-05-21 | 2025-05-19 | 0.325 | 21,400 | +0 | 0.00% | 6,955 |
| 2025-05-20 | 2025-05-16 | 0.375 | 21,400 | +0 | 0.00% | 8,025 |
| 2025-05-19 | 2025-05-15 | 0.330 | 21,400 | +0 | 0.00% | 7,062 |
| 2025-05-16 | 2025-05-14 | 0.345 | 21,400 | +0 | 0.00% | 7,383 |
| 2025-05-15 | 2025-05-13 | 0.355 | 21,400 | +0 | 0.00% | 7,597 |
| 2025-05-14 | 2025-05-12 | 0.375 | 21,400 | +0 | 0.00% | 8,025 |
| 2025-05-13 | 2025-05-09 | 0.345 | 21,400 | +0 | 0.00% | 7,383 |
| 2025-05-12 | 2025-05-08 | 0.330 | 21,400 | +0 | 0.00% | 7,062 |
| 2025-05-09 | 2025-05-07 | 0.340 | 21,400 | +0 | 0.00% | 7,276 |
| 2025-05-08 | 2025-05-06 | 0.345 | 21,400 | +0 | 0.00% | 7,383 |
| 2025-05-07 | 2025-05-02 | 0.315 | 21,400 | +0 | 0.00% | 6,741 |
| 2025-05-06 | 2025-04-30 | 0.325 | 21,400 | +0 | 0.00% | 6,955 |
| 2025-05-02 | 2025-04-29 | 0.325 | 21,400 | +0 | 0.00% | 6,955 |
| 2025-04-30 | 2025-04-28 | 0.350 | 21,400 | +0 | 0.00% | 7,490 |
| 2025-04-29 | 2025-04-25 | 0.355 | 21,400 | +0 | 0.00% | 7,597 |
| 2025-04-28 | 2025-04-24 | 0.355 | 21,400 | +0 | 0.00% | 7,597 |
| 2025-04-25 | 2025-04-23 | 0.370 | 21,400 | +0 | 0.00% | 7,918 |
| 2025-04-24 | 2025-04-22 | 0.385 | 21,400 | +0 | 0.00% | 8,239 |
| 2025-04-23 | 2025-04-17 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2025-04-22 | 2025-04-16 | 0.410 | 21,400 | +0 | 0.00% | 8,774 |
| 2025-04-17 | 2025-04-15 | 0.385 | 21,400 | +0 | 0.00% | 8,239 |
| 2025-04-16 | 2025-04-14 | 0.385 | 21,400 | +0 | 0.00% | 8,239 |
| 2025-04-15 | 2025-04-11 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2025-04-14 | 2025-04-10 | 0.400 | 21,400 | +0 | 0.00% | 8,560 |
| 2025-04-11 | 2025-04-09 | 0.410 | 21,400 | +0 | 0.00% | 8,774 |
| 2025-04-10 | 2025-04-08 | 0.415 | 21,400 | +0 | 0.00% | 8,881 |
| 2025-04-09 | 2025-04-07 | 0.425 | 21,400 | +0 | 0.00% | 9,095 |
| 2025-04-08 | 2025-04-03 | 0.435 | 21,400 | +0 | 0.00% | 9,309 |
| 2025-04-07 | 2025-04-02 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2025-04-03 | 2025-04-01 | 0.400 | 21,400 | +0 | 0.00% | 8,560 |
| 2025-04-02 | 2025-03-31 | 0.375 | 21,400 | +0 | 0.00% | 8,025 |
| 2025-04-01 | 2025-03-28 | 0.370 | 21,400 | +0 | 0.00% | 7,918 |
| 2025-03-31 | 2025-03-27 | 0.375 | 21,400 | +0 | 0.00% | 8,025 |
| 2025-03-28 | 2025-03-26 | 0.380 | 21,400 | +0 | 0.00% | 8,132 |
| 2025-03-27 | 2025-03-25 | 0.380 | 21,400 | +0 | 0.00% | 8,132 |
| 2025-03-26 | 2025-03-24 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2025-03-25 | 2025-03-21 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2025-03-24 | 2025-03-20 | 0.425 | 21,400 | +0 | 0.00% | 9,095 |
| 2025-03-21 | 2025-03-19 | 0.445 | 21,400 | +0 | 0.00% | 9,523 |
| 2025-03-20 | 2025-03-18 | 0.445 | 21,400 | +0 | 0.00% | 9,523 |
| 2025-03-19 | 2025-03-17 | 0.425 | 21,400 | +0 | 0.00% | 9,095 |
| 2025-03-18 | 2025-03-14 | 0.450 | 21,400 | +0 | 0.00% | 9,630 |
| 2025-03-17 | 2025-03-13 | 0.455 | 21,400 | +0 | 0.00% | 9,737 |
| 2025-03-14 | 2025-03-12 | 0.420 | 21,400 | +0 | 0.00% | 8,988 |
| 2025-03-13 | 2025-03-11 | 0.445 | 21,400 | +0 | 0.00% | 9,523 |
| 2025-03-12 | 2025-03-10 | 0.460 | 21,400 | +0 | 0.00% | 9,844 |
| 2025-03-11 | 2025-03-07 | 0.445 | 21,400 | +0 | 0.00% | 9,523 |
| 2025-03-10 | 2025-03-06 | 0.430 | 21,400 | +0 | 0.00% | 9,202 |
| 2025-03-07 | 2025-03-05 | 0.400 | 21,400 | +0 | 0.00% | 8,560 |
| 2025-03-06 | 2025-03-04 | 0.400 | 21,400 | +0 | 0.00% | 8,560 |
| 2025-03-05 | 2025-03-03 | 0.410 | 21,400 | +0 | 0.00% | 8,774 |
| 2025-03-04 | 2025-02-28 | 0.450 | 21,400 | +0 | 0.00% | 9,630 |
| 2025-03-03 | 2025-02-27 | 0.400 | 21,400 | +0 | 0.00% | 8,560 |
| 2025-02-28 | 2025-02-26 | 0.400 | 21,400 | +0 | 0.00% | 8,560 |
| 2025-02-27 | 2025-02-25 | 0.405 | 21,400 | +0 | 0.00% | 8,667 |
| 2025-02-26 | 2025-02-24 | 0.395 | 21,400 | +0 | 0.00% | 8,453 |
| 2025-02-25 | 2025-02-21 | 0.435 | 21,400 | +0 | 0.00% | 9,309 |
| 2025-02-24 | 2025-02-20 | 0.430 | 21,400 | +0 | 0.00% | 9,202 |
| 2025-02-21 | 2025-02-19 | 0.450 | 21,400 | +0 | 0.00% | 9,630 |
| 2025-02-20 | 2025-02-18 | 0.450 | 21,400 | +0 | 0.00% | 9,630 |
| 2025-02-19 | 2025-02-17 | 0.475 | 21,400 | +0 | 0.00% | 10,165 |
| 2025-02-18 | 2025-02-14 | 0.480 | 21,400 | +0 | 0.00% | 10,272 |
| 2025-02-17 | 2025-02-13 | 0.500 | 21,400 | +0 | 0.00% | 10,700 |
| 2025-02-14 | 2025-02-12 | 0.470 | 21,400 | +0 | 0.00% | 10,058 |
| 2025-02-13 | 2025-02-11 | 0.490 | 21,400 | +0 | 0.00% | 10,486 |
| 2025-02-12 | 2025-02-10 | 0.540 | 21,400 | +0 | 0.00% | 11,556 |
| 2025-02-11 | 2025-02-07 | 0.560 | 21,400 | +0 | 0.00% | 11,984 |
| 2025-02-10 | 2025-02-06 | 0.530 | 21,400 | +0 | 0.00% | 11,342 |
| 2025-02-07 | 2025-02-05 | 0.510 | 21,400 | +0 | 0.00% | 10,914 |
| 2025-02-06 | 2025-02-04 | 0.620 | 21,400 | +0 | 0.00% | 13,268 |
| 2025-02-05 | 2025-02-03 | 0.660 | 21,400 | +0 | 0.00% | 14,124 |
| 2025-02-04 | 2025-01-28 | 0.610 | 21,400 | +0 | 0.00% | 13,054 |
| 2025-02-03 | 2025-01-24 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2025-01-27 | 2025-01-23 | 0.560 | 21,400 | +0 | 0.00% | 11,984 |
| 2025-01-24 | 2025-01-22 | 0.570 | 21,400 | +0 | 0.00% | 12,198 |
| 2025-01-23 | 2025-01-21 | 0.530 | 21,400 | +0 | 0.00% | 11,342 |
| 2025-01-22 | 2025-01-20 | 0.485 | 21,400 | +0 | 0.00% | 10,379 |
| 2025-01-21 | 2025-01-17 | 0.530 | 21,400 | +0 | 0.00% | 11,342 |
| 2025-01-20 | 2025-01-16 | 0.500 | 21,400 | +0 | 0.00% | 10,700 |
| 2025-01-17 | 2025-01-15 | 0.475 | 21,400 | +0 | 0.00% | 10,165 |
| 2025-01-16 | 2025-01-14 | 0.475 | 21,400 | +0 | 0.00% | 10,165 |
| 2025-01-15 | 2025-01-13 | 0.460 | 21,400 | +0 | 0.00% | 9,844 |
| 2025-01-14 | 2025-01-10 | 0.500 | 21,400 | +0 | 0.00% | 10,700 |
| 2025-01-13 | 2025-01-09 | 0.610 | 21,400 | +0 | 0.00% | 13,054 |
| 2025-01-10 | 2025-01-08 | 0.610 | 21,400 | +0 | 0.00% | 13,054 |
| 2025-01-09 | 2025-01-07 | 0.620 | 21,400 | +0 | 0.00% | 13,268 |
| 2025-01-08 | 2025-01-06 | 0.580 | 21,400 | +0 | 0.00% | 12,412 |
| 2025-01-07 | 2025-01-03 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2025-01-06 | 2025-01-02 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2025-01-03 | 2024-12-31 | 0.710 | 21,400 | +0 | 0.00% | 15,194 |
| 2025-01-02 | 2024-12-27 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2024-12-30 | 2024-12-24 | 0.550 | 21,400 | +0 | 0.00% | 11,770 |
| 2024-12-27 | 2024-12-20 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2024-12-23 | 2024-12-19 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2024-12-20 | 2024-12-18 | 0.360 | 21,400 | +0 | 0.00% | 7,704 |
| 2024-12-19 | 2024-12-17 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2024-12-18 | 2024-12-16 | 0.380 | 21,400 | +0 | 0.00% | 8,132 |
| 2024-12-17 | 2024-12-13 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2024-12-16 | 2024-12-12 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2024-12-13 | 2024-12-11 | 0.395 | 21,400 | +0 | 0.00% | 8,453 |
| 2024-12-12 | 2024-12-10 | 0.380 | 21,400 | +0 | 0.00% | 8,132 |
| 2024-12-11 | 2024-12-09 | 0.430 | 21,400 | +0 | 0.00% | 9,202 |
| 2024-12-10 | 2024-12-06 | 0.420 | 21,400 | +0 | 0.00% | 8,988 |
| 2024-12-09 | 2024-12-05 | 0.435 | 21,400 | +0 | 0.00% | 9,309 |
| 2024-12-06 | 2024-12-04 | 0.450 | 21,400 | +0 | 0.00% | 9,630 |
| 2024-12-05 | 2024-12-03 | 0.425 | 21,400 | +0 | 0.00% | 9,095 |
| 2024-12-04 | 2024-12-02 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2024-12-03 | 2024-11-29 | 0.450 | 21,400 | +0 | 0.00% | 9,630 |
| 2024-12-02 | 2024-11-28 | 0.485 | 21,400 | +0 | 0.00% | 10,379 |
| 2024-11-29 | 2024-11-27 | 0.500 | 21,400 | +0 | 0.00% | 10,700 |
| 2024-11-28 | 2024-11-26 | 0.510 | 21,400 | +0 | 0.00% | 10,914 |
| 2024-11-27 | 2024-11-25 | 0.510 | 21,400 | +0 | 0.00% | 10,914 |
| 2024-11-26 | 2024-11-22 | 0.530 | 21,400 | +0 | 0.00% | 11,342 |
| 2024-11-25 | 2024-11-21 | 0.530 | 21,400 | +0 | 0.00% | 11,342 |
| 2024-11-22 | 2024-11-20 | 0.550 | 21,400 | +0 | 0.00% | 11,770 |
| 2024-11-21 | 2024-11-19 | 0.500 | 21,400 | +0 | 0.00% | 10,700 |
| 2024-11-20 | 2024-11-18 | 0.540 | 21,400 | +0 | 0.00% | 11,556 |
| 2024-11-19 | 2024-11-15 | 0.550 | 21,400 | +0 | 0.00% | 11,770 |
| 2024-11-18 | 2024-11-14 | 0.650 | 21,400 | +0 | 0.00% | 13,910 |
| 2024-11-15 | 2024-11-13 | 0.640 | 21,400 | +0 | 0.00% | 13,696 |
| 2024-11-14 | 2024-11-12 | 0.630 | 21,400 | +0 | 0.00% | 13,482 |
| 2024-11-13 | 2024-11-11 | 0.640 | 21,400 | +0 | 0.00% | 13,696 |
| 2024-11-12 | 2024-11-08 | 0.680 | 21,400 | +0 | 0.00% | 14,552 |
| 2024-11-11 | 2024-11-07 | 0.650 | 21,400 | +0 | 0.00% | 13,910 |
| 2024-11-08 | 2024-11-06 | 0.650 | 21,400 | +0 | 0.00% | 13,910 |
| 2024-11-07 | 2024-11-05 | 0.650 | 21,400 | +0 | 0.00% | 13,910 |
| 2024-11-06 | 2024-11-04 | 0.650 | 21,400 | +0 | 0.00% | 13,910 |
| 2024-11-05 | 2024-11-01 | 0.700 | 21,400 | +0 | 0.00% | 14,980 |
| 2024-11-04 | 2024-10-31 | 0.680 | 21,400 | +0 | 0.00% | 14,552 |
| 2024-11-01 | 2024-10-30 | 0.710 | 21,400 | +0 | 0.00% | 15,194 |
| 2024-10-31 | 2024-10-29 | 0.660 | 21,400 | +0 | 0.00% | 14,124 |
| 2024-10-30 | 2024-10-28 | 0.700 | 21,400 | +0 | 0.00% | 14,980 |
| 2024-10-29 | 2024-10-25 | 0.710 | 21,400 | +0 | 0.00% | 15,194 |
| 2024-10-28 | 2024-10-24 | 0.670 | 21,400 | +0 | 0.00% | 14,338 |
| 2024-10-25 | 2024-10-23 | 0.720 | 21,400 | +0 | 0.00% | 15,408 |
| 2024-10-24 | 2024-10-22 | 0.700 | 21,400 | +0 | 0.00% | 14,980 |
| 2024-10-23 | 2024-10-21 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-10-22 | 2024-10-18 | 0.810 | 21,400 | +0 | 0.00% | 17,334 |
| 2024-10-21 | 2024-10-17 | 0.740 | 21,400 | +0 | 0.00% | 15,836 |
| 2024-10-18 | 2024-10-16 | 0.500 | 21,400 | +0 | 0.00% | 10,700 |
| 2024-10-17 | 2024-10-15 | 0.510 | 21,400 | +0 | 0.00% | 10,914 |
| 2024-10-16 | 2024-10-14 | 0.650 | 21,400 | +0 | 0.00% | 13,910 |
| 2024-10-15 | 2024-10-10 | 0.750 | 21,400 | +0 | 0.00% | 16,050 |
| 2024-10-14 | 2024-10-09 | 0.760 | 21,400 | +0 | 0.00% | 16,264 |
| 2024-10-10 | 2024-10-08 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2024-10-09 | 2024-10-07 | 0.750 | 21,400 | +0 | 0.00% | 16,050 |
| 2024-10-08 | 2024-10-04 | 0.750 | 21,400 | +0 | 0.00% | 16,050 |
| 2024-10-07 | 2024-10-03 | 0.790 | 21,400 | +0 | 0.00% | 16,906 |
| 2024-10-04 | 2024-10-02 | 0.790 | 21,400 | +0 | 0.00% | 16,906 |
| 2024-10-03 | 2024-09-30 | 0.830 | 21,400 | +0 | 0.00% | 17,762 |
| 2024-10-02 | 2024-09-27 | 0.820 | 21,400 | +0 | 0.00% | 17,548 |
| 2024-09-30 | 2024-09-26 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-09-27 | 2024-09-25 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-09-26 | 2024-09-24 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-09-25 | 2024-09-23 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-09-24 | 2024-09-20 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2024-09-23 | 2024-09-19 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2024-09-20 | 2024-09-17 | 0.820 | 21,400 | +0 | 0.00% | 17,548 |
| 2024-09-19 | 2024-09-16 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2024-09-17 | 2024-09-13 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2024-09-16 | 2024-09-12 | 0.830 | 21,400 | +0 | 0.00% | 17,762 |
| 2024-09-13 | 2024-09-11 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-09-12 | 2024-09-10 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-09-11 | 2024-09-09 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-09-10 | 2024-09-05 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-09-09 | 2024-09-04 | 0.830 | 21,400 | +0 | 0.00% | 17,762 |
| 2024-09-05 | 2024-09-03 | 0.830 | 21,400 | +0 | 0.00% | 17,762 |
| 2024-09-04 | 2024-09-02 | 0.830 | 21,400 | +0 | 0.00% | 17,762 |
| 2024-09-03 | 2024-08-30 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-09-02 | 2024-08-29 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-08-30 | 2024-08-28 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-08-29 | 2024-08-27 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-08-28 | 2024-08-26 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-08-27 | 2024-08-23 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2024-08-26 | 2024-08-22 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-08-23 | 2024-08-21 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-08-22 | 2024-08-20 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-08-21 | 2024-08-19 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-08-20 | 2024-08-16 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-08-19 | 2024-08-15 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-08-16 | 2024-08-14 | 0.810 | 21,400 | +0 | 0.00% | 17,334 |
| 2024-08-15 | 2024-08-13 | 0.820 | 21,400 | +0 | 0.00% | 17,548 |
| 2024-08-14 | 2024-08-12 | 0.820 | 21,400 | +0 | 0.00% | 17,548 |
| 2024-08-13 | 2024-08-09 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-08-12 | 2024-08-08 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-08-09 | 2024-08-07 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-08-08 | 2024-08-06 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2024-08-07 | 2024-08-05 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-08-06 | 2024-08-02 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-08-05 | 2024-08-01 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2024-08-02 | 2024-07-31 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2024-08-01 | 2024-07-30 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2024-07-31 | 2024-07-29 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2024-07-30 | 2024-07-26 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2024-07-29 | 2024-07-25 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2024-07-26 | 2024-07-24 | 0.780 | 21,400 | +0 | 0.00% | 16,692 |
| 2024-07-25 | 2024-07-23 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-24 | 2024-07-22 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-23 | 2024-07-19 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2024-07-22 | 2024-07-18 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-19 | 2024-07-17 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-18 | 2024-07-16 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-17 | 2024-07-15 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-16 | 2024-07-12 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-15 | 2024-07-11 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-12 | 2024-07-10 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-11 | 2024-07-09 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-10 | 2024-07-08 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2024-07-09 | 2024-07-05 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-08 | 2024-07-04 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2024-07-05 | 2024-07-03 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-04 | 2024-07-02 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-03 | 2024-06-28 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-07-02 | 2024-06-27 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-06-28 | 2024-06-26 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-06-27 | 2024-06-25 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-06-26 | 2024-06-24 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-06-25 | 2024-06-21 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-06-24 | 2024-06-20 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2024-06-21 | 2024-06-19 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-06-20 | 2024-06-18 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-06-19 | 2024-06-17 | 0.860 | 21,400 | +0 | 0.00% | 18,404 |
| 2024-06-18 | 2024-06-14 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-06-17 | 2024-06-13 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-06-14 | 2024-06-12 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-06-13 | 2024-06-11 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-06-12 | 2024-06-07 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-06-11 | 2024-06-06 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-06-07 | 2024-06-05 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-06-06 | 2024-06-04 | 0.910 | 21,400 | +0 | 0.00% | 19,474 |
| 2024-06-05 | 2024-06-03 | 0.920 | 21,400 | +0 | 0.00% | 19,688 |
| 2024-06-04 | 2024-05-31 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-06-03 | 2024-05-30 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-05-31 | 2024-05-29 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-05-30 | 2024-05-28 | 0.910 | 21,400 | +0 | 0.00% | 19,474 |
| 2024-05-29 | 2024-05-27 | 0.920 | 21,400 | +0 | 0.00% | 19,688 |
| 2024-05-28 | 2024-05-24 | 0.930 | 21,400 | +0 | 0.00% | 19,902 |
| 2024-05-27 | 2024-05-23 | 0.920 | 21,400 | +0 | 0.00% | 19,688 |
| 2024-05-24 | 2024-05-22 | 0.920 | 21,400 | +0 | 0.00% | 19,688 |
| 2024-05-23 | 2024-05-21 | 0.930 | 21,400 | +0 | 0.00% | 19,902 |
| 2024-05-22 | 2024-05-20 | 0.940 | 21,400 | +0 | 0.00% | 20,116 |
| 2024-05-21 | 2024-05-17 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-05-20 | 2024-05-16 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-05-17 | 2024-05-14 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-05-16 | 2024-05-13 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-05-14 | 2024-05-10 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-05-13 | 2024-05-09 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-05-10 | 2024-05-08 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-05-09 | 2024-05-07 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-05-08 | 2024-05-06 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-05-07 | 2024-05-03 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-05-06 | 2024-05-02 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-05-03 | 2024-04-30 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-05-02 | 2024-04-29 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-30 | 2024-04-26 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-29 | 2024-04-25 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-26 | 2024-04-24 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-04-25 | 2024-04-23 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-24 | 2024-04-22 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-23 | 2024-04-19 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-22 | 2024-04-18 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-19 | 2024-04-17 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-18 | 2024-04-16 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-17 | 2024-04-15 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-04-16 | 2024-04-12 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-15 | 2024-04-11 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-12 | 2024-04-10 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-04-11 | 2024-04-09 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-10 | 2024-04-08 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-04-09 | 2024-04-05 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-04-08 | 2024-04-03 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-04-05 | 2024-04-02 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-04-03 | 2024-03-28 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-04-02 | 2024-03-27 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-03-28 | 2024-03-26 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-03-27 | 2024-03-25 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-03-26 | 2024-03-22 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-03-25 | 2024-03-21 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-03-22 | 2024-03-20 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2024-03-21 | 2024-03-19 | 0.790 | 21,400 | +0 | 0.00% | 16,906 |
| 2024-03-20 | 2024-03-18 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-03-19 | 2024-03-15 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-03-18 | 2024-03-14 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-03-15 | 2024-03-13 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-03-14 | 2024-03-12 | 0.890 | 21,400 | +0 | 0.00% | 19,046 |
| 2024-03-13 | 2024-03-11 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-03-12 | 2024-03-08 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-03-11 | 2024-03-07 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2024-03-08 | 2024-03-06 | 0.750 | 21,400 | +0 | 0.00% | 16,050 |
| 2024-03-07 | 2024-03-05 | 0.740 | 21,400 | +0 | 0.00% | 15,836 |
| 2024-03-06 | 2024-03-04 | 0.760 | 21,400 | +0 | 0.00% | 16,264 |
| 2024-03-05 | 2024-03-01 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2024-03-04 | 2024-02-29 | 0.780 | 21,400 | +0 | 0.00% | 16,692 |
| 2024-03-01 | 2024-02-28 | 0.730 | 21,400 | +0 | 0.00% | 15,622 |
| 2024-02-29 | 2024-02-27 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2024-02-28 | 2024-02-26 | 0.770 | 21,400 | +0 | 0.00% | 16,478 |
| 2024-02-27 | 2024-02-23 | 0.750 | 21,400 | +0 | 0.00% | 16,050 |
| 2024-02-26 | 2024-02-22 | 0.700 | 21,400 | +0 | 0.00% | 14,980 |
| 2024-02-23 | 2024-02-21 | 0.650 | 21,400 | +0 | 0.00% | 13,910 |
| 2024-02-22 | 2024-02-20 | 0.620 | 21,400 | +0 | 0.00% | 13,268 |
| 2024-02-21 | 2024-02-19 | 0.610 | 21,400 | +0 | 0.00% | 13,054 |
| 2024-02-20 | 2024-02-16 | 0.610 | 21,400 | +0 | 0.00% | 13,054 |
| 2024-02-19 | 2024-02-15 | 0.580 | 21,400 | +0 | 0.00% | 12,412 |
| 2024-02-16 | 2024-02-14 | 0.630 | 21,400 | +0 | 0.00% | 13,482 |
| 2024-02-15 | 2024-02-09 | 0.610 | 21,400 | +0 | 0.00% | 13,054 |
| 2024-02-14 | 2024-02-07 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2024-02-08 | 2024-02-06 | 0.760 | 21,400 | +0 | 0.00% | 16,264 |
| 2024-02-07 | 2024-02-05 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2024-02-06 | 2024-02-02 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-02-05 | 2024-02-01 | 0.870 | 21,400 | +0 | 0.00% | 18,618 |
| 2024-02-02 | 2024-01-31 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-02-01 | 2024-01-30 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2024-01-31 | 2024-01-29 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2024-01-30 | 2024-01-26 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2024-01-29 | 2024-01-25 | 0.980 | 21,400 | +0 | 0.00% | 20,972 |
| 2024-01-26 | 2024-01-24 | 0.910 | 21,400 | +0 | 0.00% | 19,474 |
| 2024-01-25 | 2024-01-23 | 0.970 | 21,400 | +0 | 0.00% | 20,758 |
| 2024-01-24 | 2024-01-22 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-01-23 | 2024-01-19 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-01-22 | 2024-01-18 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-01-19 | 2024-01-17 | 0.910 | 21,400 | +0 | 0.00% | 19,474 |
| 2024-01-18 | 2024-01-16 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2024-01-17 | 2024-01-15 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2024-01-16 | 2024-01-12 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2024-01-15 | 2024-01-11 | 0.780 | 21,400 | +0 | 0.00% | 16,692 |
| 2024-01-12 | 2024-01-10 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2024-01-11 | 2024-01-09 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2024-01-10 | 2024-01-08 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2024-01-09 | 2024-01-05 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2024-01-08 | 2024-01-04 | 0.630 | 21,400 | +0 | 0.00% | 13,482 |
| 2024-01-05 | 2024-01-03 | 0.630 | 21,400 | +0 | 0.00% | 13,482 |
| 2024-01-04 | 2024-01-02 | 0.630 | 21,400 | +0 | 0.00% | 13,482 |
| 2024-01-03 | 2023-12-29 | 0.540 | 21,400 | +0 | 0.00% | 11,556 |
| 2024-01-02 | 2023-12-28 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-12-29 | 2023-12-27 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-12-28 | 2023-12-22 | 0.650 | 21,400 | +0 | 0.00% | 13,910 |
| 2023-12-27 | 2023-12-21 | 0.650 | 21,400 | +0 | 0.00% | 13,910 |
| 2023-12-22 | 2023-12-20 | 0.530 | 21,400 | +0 | 0.00% | 11,342 |
| 2023-12-21 | 2023-12-19 | 0.520 | 21,400 | +0 | 0.00% | 11,128 |
| 2023-12-20 | 2023-12-18 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-12-19 | 2023-12-15 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-12-18 | 2023-12-14 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-12-15 | 2023-12-13 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-12-14 | 2023-12-12 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2023-12-13 | 2023-12-11 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2023-12-12 | 2023-12-08 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2023-12-11 | 2023-12-07 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2023-12-08 | 2023-12-06 | 0.550 | 21,400 | +0 | 0.00% | 11,770 |
| 2023-12-07 | 2023-12-05 | 0.550 | 21,400 | +0 | 0.00% | 11,770 |
| 2023-12-06 | 2023-12-04 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2023-12-05 | 2023-12-01 | 0.600 | 21,400 | +0 | 0.00% | 12,840 |
| 2023-12-04 | 2023-11-30 | 0.690 | 21,400 | +0 | 0.00% | 14,766 |
| 2023-12-01 | 2023-11-29 | 0.690 | 21,400 | +0 | 0.00% | 14,766 |
| 2023-11-30 | 2023-11-28 | 0.690 | 21,400 | +0 | 0.00% | 14,766 |
| 2023-11-29 | 2023-11-27 | 0.560 | 21,400 | +0 | 0.00% | 11,984 |
| 2023-11-28 | 2023-11-24 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2023-11-27 | 2023-11-23 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2023-11-24 | 2023-11-22 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2023-11-23 | 2023-11-21 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2023-11-22 | 2023-11-20 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2023-11-21 | 2023-11-17 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2023-11-20 | 2023-11-16 | 0.840 | 21,400 | +0 | 0.00% | 17,976 |
| 2023-11-17 | 2023-11-15 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2023-11-16 | 2023-11-14 | 0.700 | 21,400 | +0 | 0.00% | 14,980 |
| 2023-11-15 | 2023-11-13 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-11-14 | 2023-11-10 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-11-13 | 2023-11-09 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-11-10 | 2023-11-08 | 0.520 | 21,400 | +0 | 0.00% | 11,128 |
| 2023-11-09 | 2023-11-07 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-11-08 | 2023-11-06 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-11-07 | 2023-11-03 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-11-06 | 2023-11-02 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-11-03 | 2023-11-01 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-11-02 | 2023-10-31 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-11-01 | 2023-10-30 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-10-31 | 2023-10-27 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-10-30 | 2023-10-26 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-10-27 | 2023-10-25 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-10-26 | 2023-10-24 | 0.590 | 21,400 | +0 | 0.00% | 12,626 |
| 2023-10-25 | 2023-10-20 | 0.550 | 21,400 | +0 | 0.00% | 11,770 |
| 2023-10-24 | 2023-10-19 | 0.580 | 21,400 | +0 | 0.00% | 12,412 |
| 2023-10-20 | 2023-10-18 | 0.550 | 21,400 | +0 | 0.00% | 11,770 |
| 2023-10-19 | 2023-10-17 | 0.550 | 21,400 | +0 | 0.00% | 11,770 |
| 2023-10-18 | 2023-10-16 | 0.550 | 21,400 | +0 | 0.00% | 11,770 |
| 2023-10-17 | 2023-10-13 | 0.550 | 21,400 | +0 | 0.00% | 11,770 |
| 2023-10-16 | 2023-10-12 | 0.650 | 21,400 | +0 | 0.00% | 13,910 |
| 2023-10-13 | 2023-10-11 | 0.740 | 21,400 | +0 | 0.00% | 15,836 |
| 2023-10-12 | 2023-10-10 | 0.850 | 21,400 | +0 | 0.00% | 18,190 |
| 2023-10-11 | 2023-10-09 | 0.940 | 21,400 | +0 | 0.00% | 20,116 |
| 2023-10-10 | 2023-10-06 | 0.930 | 21,400 | +0 | 0.00% | 19,902 |
| 2023-10-09 | 2023-10-05 | 0.950 | 21,400 | +0 | 0.00% | 20,330 |
| 2023-10-06 | 2023-10-04 | 0.940 | 21,400 | +0 | 0.00% | 20,116 |
| 2023-10-05 | 2023-10-03 | 0.940 | 21,400 | +0 | 0.00% | 20,116 |
| 2023-10-04 | 2023-09-29 | 0.970 | 21,400 | +0 | 0.00% | 20,758 |
| 2023-10-03 | 2023-09-28 | 0.940 | 21,400 | +0 | 0.00% | 20,116 |
| 2023-09-29 | 2023-09-27 | 0.760 | 21,400 | +0 | 0.00% | 16,264 |
| 2023-09-28 | 2023-09-26 | 0.910 | 21,400 | +0 | 0.00% | 19,474 |
| 2023-09-27 | 2023-09-25 | 0.930 | 21,400 | +0 | 0.00% | 19,902 |
| 2023-09-26 | 2023-09-22 | 0.940 | 21,400 | +0 | 0.00% | 20,116 |
| 2023-09-25 | 2023-09-21 | 0.950 | 21,400 | +0 | 0.00% | 20,330 |
| 2023-09-22 | 2023-09-20 | 0.950 | 21,400 | +0 | 0.00% | 20,330 |
| 2023-09-21 | 2023-09-19 | 0.920 | 21,400 | +0 | 0.00% | 19,688 |
| 2023-09-20 | 2023-09-18 | 0.950 | 21,400 | +0 | 0.00% | 20,330 |
| 2023-09-19 | 2023-09-15 | 0.950 | 21,400 | +0 | 0.00% | 20,330 |
| 2023-09-18 | 2023-09-14 | 0.950 | 21,400 | +0 | 0.00% | 20,330 |
| 2023-09-15 | 2023-09-13 | 0.950 | 21,400 | +0 | 0.00% | 20,330 |
| 2023-09-14 | 2023-09-12 | 0.960 | 21,400 | +0 | 0.00% | 20,544 |
| 2023-09-13 | 2023-09-11 | 0.900 | 21,400 | +0 | 0.00% | 19,260 |
| 2023-09-12 | 2023-09-07 | 0.940 | 21,400 | +0 | 0.00% | 20,116 |
| 2023-09-11 | 2023-09-06 | 0.880 | 21,400 | +0 | 0.00% | 18,832 |
| 2023-09-07 | 2023-09-05 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2023-09-06 | 2023-09-04 | 0.800 | 21,400 | +0 | 0.00% | 17,120 |
| 2023-09-05 | 2023-08-31 | 0.680 | 21,400 | +0 | 0.00% | 14,552 |
| 2023-09-04 | 2023-08-30 | 0.640 | 21,400 | +0 | 0.00% | 13,696 |
| 2023-08-31 | 2023-08-29 | 0.540 | 21,400 | +0 | 0.00% | 11,556 |
| 2023-08-30 | 2023-08-28 | 0.500 | 21,400 | +0 | 0.00% | 10,700 |
| 2023-08-29 | 2023-08-25 | 0.480 | 21,400 | +0 | 0.00% | 10,272 |
| 2023-08-28 | 2023-08-24 | 0.510 | 21,400 | +0 | 0.00% | 10,914 |
| 2023-08-25 | 2023-08-23 | 0.510 | 21,400 | +0 | 0.01% | 10,914 |
| 2023-08-24 | 2023-08-22 | 0.510 | 21,400 | +0 | 0.01% | 10,914 |
| 2023-08-23 | 2023-08-21 | 0.510 | 21,400 | +0 | 0.01% | 10,914 |
| 2023-08-22 | 2023-08-18 | 0.510 | 21,400 | +0 | 0.01% | 10,914 |
| 2023-08-21 | 2023-08-17 | 0.520 | 21,400 | +0 | 0.01% | 11,128 |
| 2023-08-18 | 2023-08-16 | 0.520 | 21,400 | +0 | 0.01% | 11,128 |
| 2023-08-17 | 2023-08-15 | 0.520 | 21,400 | +0 | 0.01% | 11,128 |
| 2023-08-16 | 2023-08-14 | 0.520 | 21,400 | +0 | 0.01% | 11,128 |
| 2023-08-15 | 2023-08-11 | 0.530 | 21,400 | +0 | 0.01% | 11,342 |
| 2023-08-14 | 2023-08-10 | 0.560 | 21,400 | +0 | 0.01% | 11,984 |
| 2023-08-11 | 2023-08-09 | 0.560 | 21,400 | +0 | 0.01% | 11,984 |
| 2023-08-10 | 2023-08-08 | 0.610 | 21,400 | +0 | 0.01% | 13,054 |
| 2023-08-09 | 2023-08-07 | 0.610 | 21,400 | +0 | 0.01% | 13,054 |
| 2023-08-08 | 2023-08-04 | 0.650 | 21,400 | +0 | 0.01% | 13,910 |
| 2023-08-07 | 2023-08-03 | 0.520 | 21,400 | +0 | 0.01% | 11,128 |
| 2023-08-04 | 2023-08-02 | 0.960 | 21,400 | +0 | 0.01% | 20,544 |
| 2023-08-03 | 2023-08-01 | 1.140 | 21,400 | +0 | 0.01% | 24,396 |
| 2023-08-02 | 2023-07-31 | 1.160 | 21,400 | +0 | 0.01% | 24,824 |
| 2023-08-01 | 2023-07-28 | 1.160 | 21,400 | +0 | 0.01% | 24,824 |
| 2023-07-31 | 2023-07-27 | 1.160 | 21,400 | +0 | 0.01% | 24,824 |
| 2023-07-28 | 2023-07-26 | 1.160 | 21,400 | +0 | 0.01% | 24,824 |
| 2023-07-27 | 2023-07-25 | 1.160 | 21,400 | +0 | 0.01% | 24,824 |
| 2023-07-26 | 2023-07-24 | 1.150 | 21,400 | +0 | 0.01% | 24,610 |
| 2023-07-25 | 2023-07-21 | 1.150 | 21,400 | +0 | 0.01% | 24,610 |
| 2023-07-24 | 2023-07-20 | 1.330 | 21,400 | +0 | 0.01% | 28,462 |
| 2023-07-21 | 2023-07-19 | 1.330 | 21,400 | +0 | 0.01% | 28,462 |
| 2023-07-20 | 2023-07-18 | 1.260 | 21,400 | +0 | 0.01% | 26,964 |
| 2023-07-19 | 2023-07-14 | 1.290 | 21,400 | +0 | 0.01% | 27,606 |
| 2023-07-18 | 2023-07-13 | 1.500 | 21,400 | +0 | 0.01% | 32,100 |
| 2023-07-14 | 2023-07-12 | 1.550 | 21,400 | +0 | 0.01% | 33,170 |
| 2023-07-13 | 2023-07-11 | 1.490 | 21,400 | +0 | 0.01% | 31,886 |
| 2023-07-12 | 2023-07-10 | 1.320 | 21,400 | +0 | 0.01% | 28,248 |
| 2023-07-11 | 2023-07-07 | 1.320 | 21,400 | +0 | 0.01% | 28,248 |
| 2023-07-10 | 2023-07-06 | 1.330 | 21,400 | +0 | 0.01% | 28,462 |
| 2023-07-07 | 2023-07-05 | 1.450 | 21,400 | +0 | 0.01% | 31,030 |
| 2023-07-06 | 2023-07-04 | 1.270 | 21,400 | +0 | 0.01% | 27,178 |
| 2023-07-05 | 2023-07-03 | 1.180 | 21,400 | +0 | 0.01% | 25,252 |
| 2023-07-04 | 2023-06-30 | 0.950 | 21,400 | +0 | 0.01% | 20,330 |
| 2023-07-03 | 2023-06-29 | 0.880 | 21,400 | +0 | 0.01% | 18,832 |
| 2023-06-30 | 2023-06-28 | 0.860 | 21,400 | +0 | 0.01% | 18,404 |
| 2023-06-29 | 2023-06-27 | 0.850 | 21,400 | +0 | 0.01% | 18,190 |
| 2023-06-28 | 2023-06-26 | 0.750 | 21,400 | +0 | 0.01% | 16,050 |
| 2023-06-27 | 2023-06-23 | 0.780 | 21,400 | +0 | 0.01% | 16,692 |
| 2023-06-26 | 2023-06-21 | 0.420 | 21,400 | +0 | 0.01% | 8,988 |
| 2023-06-23 | 2023-06-20 | 0.340 | 21,400 | +0 | 0.01% | 7,276 |
| 2023-06-21 | 2023-06-19 | 0.260 | 21,400 | +0 | 0.01% | 5,564 |
| 2023-06-20 | 2023-06-16 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2023-06-19 | 2023-06-15 | 0.320 | 21,400 | +0 | 0.01% | 6,848 |
| 2023-06-16 | 2023-06-14 | 0.245 | 21,400 | +0 | 0.01% | 5,243 |
| 2023-06-15 | 2023-06-13 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-06-14 | 2023-06-12 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-06-13 | 2023-06-09 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-06-12 | 2023-06-08 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-06-09 | 2023-06-07 | 0.239 | 21,400 | +0 | 0.01% | 5,115 |
| 2023-06-08 | 2023-06-06 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-06-07 | 2023-06-05 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-06-06 | 2023-06-02 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-06-05 | 2023-06-01 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-06-02 | 2023-05-31 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-06-01 | 2023-05-30 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-05-31 | 2023-05-29 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-05-30 | 2023-05-25 | 0.241 | 21,400 | +0 | 0.01% | 5,157 |
| 2023-05-29 | 2023-05-24 | 0.241 | 21,400 | +0 | 0.01% | 5,157 |
| 2023-05-25 | 2023-05-23 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-05-24 | 2023-05-22 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-05-23 | 2023-05-19 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-05-22 | 2023-05-18 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2023-05-19 | 2023-05-17 | 0.235 | 21,400 | +0 | 0.01% | 5,029 |
| 2023-05-18 | 2023-05-16 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2023-05-17 | 2023-05-15 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2023-05-16 | 2023-05-12 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2023-05-15 | 2023-05-11 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2023-05-12 | 2023-05-10 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-05-11 | 2023-05-09 | 0.178 | 21,400 | +0 | 0.01% | 3,809 |
| 2023-05-10 | 2023-05-08 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-05-09 | 2023-05-05 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-05-08 | 2023-05-04 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-05-05 | 2023-05-03 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-05-04 | 2023-05-02 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-05-03 | 2023-04-28 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-05-02 | 2023-04-27 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-04-28 | 2023-04-26 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-04-27 | 2023-04-25 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-04-26 | 2023-04-24 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-04-25 | 2023-04-21 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-04-24 | 2023-04-20 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-04-21 | 2023-04-19 | 0.213 | 21,400 | +0 | 0.01% | 4,558 |
| 2023-04-20 | 2023-04-18 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-04-19 | 2023-04-17 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-04-18 | 2023-04-14 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-04-17 | 2023-04-13 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-04-14 | 2023-04-12 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-04-13 | 2023-04-11 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-04-12 | 2023-04-06 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-04-11 | 2023-04-04 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-04-06 | 2023-04-03 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-04-04 | 2023-03-31 | 0.195 | 21,400 | +0 | 0.01% | 4,173 |
| 2023-04-03 | 2023-03-30 | 0.195 | 21,400 | +0 | 0.01% | 4,173 |
| 2023-03-31 | 2023-03-29 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2023-03-30 | 2023-03-28 | 0.195 | 21,400 | +0 | 0.01% | 4,173 |
| 2023-03-29 | 2023-03-27 | 0.192 | 21,400 | +0 | 0.01% | 4,109 |
| 2023-03-28 | 2023-03-24 | 0.192 | 21,400 | +0 | 0.01% | 4,109 |
| 2023-03-27 | 2023-03-23 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2023-03-24 | 2023-03-22 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2023-03-23 | 2023-03-21 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-22 | 2023-03-20 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-21 | 2023-03-17 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-20 | 2023-03-16 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-17 | 2023-03-15 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-16 | 2023-03-14 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-15 | 2023-03-13 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-14 | 2023-03-10 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-13 | 2023-03-09 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-10 | 2023-03-08 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-09 | 2023-03-07 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-08 | 2023-03-06 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-07 | 2023-03-03 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-06 | 2023-03-02 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-03 | 2023-03-01 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-02 | 2023-02-28 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-03-01 | 2023-02-27 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-02-28 | 2023-02-24 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-02-27 | 2023-02-23 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-02-24 | 2023-02-22 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-02-23 | 2023-02-21 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-02-22 | 2023-02-20 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2023-02-21 | 2023-02-17 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2023-02-20 | 2023-02-16 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2023-02-17 | 2023-02-15 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2023-02-16 | 2023-02-14 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2023-02-15 | 2023-02-13 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2023-02-14 | 2023-02-10 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2023-02-13 | 2023-02-09 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2023-02-10 | 2023-02-08 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2023-02-09 | 2023-02-07 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2023-02-08 | 2023-02-06 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2023-02-07 | 2023-02-03 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2023-02-06 | 2023-02-02 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-02-03 | 2023-02-01 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-02-02 | 2023-01-31 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-02-01 | 2023-01-30 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-01-31 | 2023-01-27 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-01-30 | 2023-01-26 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-01-27 | 2023-01-20 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-01-26 | 2023-01-19 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-01-20 | 2023-01-18 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2023-01-19 | 2023-01-17 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2023-01-18 | 2023-01-16 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2023-01-17 | 2023-01-13 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2023-01-16 | 2023-01-12 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2023-01-13 | 2023-01-11 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2023-01-12 | 2023-01-10 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2023-01-11 | 2023-01-09 | 0.219 | 21,400 | +0 | 0.01% | 4,687 |
| 2023-01-10 | 2023-01-06 | 0.219 | 21,400 | +0 | 0.01% | 4,687 |
| 2023-01-09 | 2023-01-05 | 0.219 | 21,400 | +0 | 0.01% | 4,687 |
| 2023-01-06 | 2023-01-04 | 0.219 | 21,400 | +0 | 0.01% | 4,687 |
| 2023-01-05 | 2023-01-03 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2023-01-04 | 2022-12-30 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2023-01-03 | 2022-12-29 | 0.205 | 21,400 | +0 | 0.01% | 4,387 |
| 2022-12-30 | 2022-12-28 | 0.205 | 21,400 | +0 | 0.01% | 4,387 |
| 2022-12-29 | 2022-12-23 | 0.205 | 21,400 | +0 | 0.01% | 4,387 |
| 2022-12-28 | 2022-12-22 | 0.205 | 21,400 | +0 | 0.01% | 4,387 |
| 2022-12-23 | 2022-12-21 | 0.205 | 21,400 | +0 | 0.01% | 4,387 |
| 2022-12-22 | 2022-12-20 | 0.205 | 21,400 | +0 | 0.01% | 4,387 |
| 2022-12-21 | 2022-12-19 | 0.205 | 21,400 | +0 | 0.01% | 4,387 |
| 2022-12-20 | 2022-12-16 | 0.195 | 21,400 | +0 | 0.01% | 4,173 |
| 2022-12-19 | 2022-12-15 | 0.195 | 21,400 | +0 | 0.01% | 4,173 |
| 2022-12-16 | 2022-12-14 | 0.195 | 21,400 | +0 | 0.01% | 4,173 |
| 2022-12-15 | 2022-12-13 | 0.195 | 21,400 | +0 | 0.01% | 4,173 |
| 2022-12-14 | 2022-12-12 | 0.195 | 21,400 | +0 | 0.01% | 4,173 |
| 2022-12-13 | 2022-12-09 | 0.195 | 21,400 | +0 | 0.01% | 4,173 |
| 2022-12-12 | 2022-12-08 | 0.195 | 21,400 | +0 | 0.01% | 4,173 |
| 2022-12-09 | 2022-12-07 | 0.195 | 21,400 | +0 | 0.01% | 4,173 |
| 2022-12-08 | 2022-12-06 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-12-07 | 2022-12-05 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-12-06 | 2022-12-02 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-12-05 | 2022-12-01 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-12-02 | 2022-11-30 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-12-01 | 2022-11-29 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-11-30 | 2022-11-28 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-11-29 | 2022-11-25 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-11-28 | 2022-11-24 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-11-25 | 2022-11-23 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-11-24 | 2022-11-22 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-11-23 | 2022-11-21 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-11-22 | 2022-11-18 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-11-21 | 2022-11-17 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-11-18 | 2022-11-16 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-11-17 | 2022-11-15 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-11-16 | 2022-11-14 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-11-15 | 2022-11-11 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-11-14 | 2022-11-10 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-11-11 | 2022-11-09 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-11-10 | 2022-11-08 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-11-09 | 2022-11-07 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-11-08 | 2022-11-04 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-11-07 | 2022-11-03 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-11-04 | 2022-11-02 | 0.188 | 21,400 | +0 | 0.01% | 4,023 |
| 2022-11-03 | 2022-11-01 | 0.188 | 21,400 | +0 | 0.01% | 4,023 |
| 2022-11-02 | 2022-10-31 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-11-01 | 2022-10-28 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-10-31 | 2022-10-27 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-10-28 | 2022-10-26 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-10-27 | 2022-10-25 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-10-26 | 2022-10-24 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-10-25 | 2022-10-21 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-10-24 | 2022-10-20 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-10-21 | 2022-10-19 | 0.190 | 21,400 | +0 | 0.01% | 4,066 |
| 2022-10-20 | 2022-10-18 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-10-19 | 2022-10-17 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-10-18 | 2022-10-14 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-10-17 | 2022-10-13 | 0.198 | 21,400 | +0 | 0.01% | 4,237 |
| 2022-10-14 | 2022-10-12 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-10-13 | 2022-10-11 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-10-12 | 2022-10-10 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-10-11 | 2022-10-07 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-10-10 | 2022-10-06 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-10-07 | 2022-10-05 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-10-06 | 2022-10-03 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-10-05 | 2022-09-30 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-10-03 | 2022-09-29 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-09-30 | 2022-09-28 | 0.224 | 21,400 | +0 | 0.01% | 4,794 |
| 2022-09-29 | 2022-09-27 | 0.290 | 21,400 | +0 | 0.01% | 6,206 |
| 2022-09-28 | 2022-09-26 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-09-27 | 2022-09-23 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-09-26 | 2022-09-22 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-09-23 | 2022-09-21 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-09-22 | 2022-09-20 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2022-09-21 | 2022-09-19 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2022-09-20 | 2022-09-16 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2022-09-19 | 2022-09-15 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2022-09-16 | 2022-09-14 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2022-09-15 | 2022-09-13 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2022-09-14 | 2022-09-09 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2022-09-13 | 2022-09-08 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2022-09-09 | 2022-09-07 | 0.211 | 21,400 | +0 | 0.01% | 4,515 |
| 2022-09-08 | 2022-09-06 | 0.211 | 21,400 | +0 | 0.01% | 4,515 |
| 2022-09-07 | 2022-09-05 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-09-06 | 2022-09-02 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-09-05 | 2022-09-01 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-09-02 | 2022-08-31 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-09-01 | 2022-08-30 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-31 | 2022-08-29 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-30 | 2022-08-26 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-29 | 2022-08-25 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-26 | 2022-08-24 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-25 | 2022-08-23 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-24 | 2022-08-22 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-23 | 2022-08-19 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-22 | 2022-08-18 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-19 | 2022-08-17 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-18 | 2022-08-16 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-17 | 2022-08-15 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-16 | 2022-08-12 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-15 | 2022-08-11 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-08-12 | 2022-08-10 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-08-11 | 2022-08-09 | 0.217 | 21,400 | +0 | 0.01% | 4,644 |
| 2022-08-10 | 2022-08-08 | 0.217 | 21,400 | +0 | 0.01% | 4,644 |
| 2022-08-09 | 2022-08-05 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-08-08 | 2022-08-04 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-08-05 | 2022-08-03 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-08-04 | 2022-08-02 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-08-03 | 2022-08-01 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-08-02 | 2022-07-29 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-08-01 | 2022-07-28 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-29 | 2022-07-27 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-28 | 2022-07-26 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-27 | 2022-07-25 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-26 | 2022-07-22 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-25 | 2022-07-21 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-22 | 2022-07-20 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-21 | 2022-07-19 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-20 | 2022-07-18 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-19 | 2022-07-15 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-18 | 2022-07-14 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-15 | 2022-07-13 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-14 | 2022-07-12 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-13 | 2022-07-11 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-12 | 2022-07-08 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-11 | 2022-07-07 | 0.218 | 21,400 | +0 | 0.01% | 4,665 |
| 2022-07-08 | 2022-07-06 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-07-07 | 2022-07-05 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-07-06 | 2022-07-04 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-07-05 | 2022-06-30 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-07-04 | 2022-06-29 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-06-30 | 2022-06-28 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-06-29 | 2022-06-27 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-06-28 | 2022-06-24 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-06-27 | 2022-06-23 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-06-24 | 2022-06-22 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-06-23 | 2022-06-21 | 0.215 | 21,400 | +0 | 0.01% | 4,601 |
| 2022-06-22 | 2022-06-20 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2022-06-21 | 2022-06-17 | 0.212 | 21,400 | +0 | 0.01% | 4,537 |
| 2022-06-20 | 2022-06-16 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-06-17 | 2022-06-15 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-06-16 | 2022-06-14 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-06-15 | 2022-06-13 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-06-14 | 2022-06-10 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-06-13 | 2022-06-09 | 0.205 | 21,400 | +0 | 0.01% | 4,387 |
| 2022-06-10 | 2022-06-08 | 0.210 | 21,400 | +0 | 0.01% | 4,494 |
| 2022-06-09 | 2022-06-07 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2022-06-08 | 2022-06-06 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2022-06-07 | 2022-06-02 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2022-06-06 | 2022-06-01 | 0.205 | 21,400 | +0 | 0.01% | 4,387 |
| 2022-06-02 | 2022-05-31 | 0.208 | 21,400 | +0 | 0.01% | 4,451 |
| 2022-06-01 | 2022-05-30 | 0.205 | 21,400 | +0 | 0.01% | 4,387 |
| 2022-05-31 | 2022-05-27 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-05-30 | 2022-05-26 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-05-27 | 2022-05-25 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-05-26 | 2022-05-24 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-05-25 | 2022-05-23 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-05-24 | 2022-05-20 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-05-23 | 2022-05-19 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-05-20 | 2022-05-18 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2022-05-19 | 2022-05-17 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2022-05-18 | 2022-05-16 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2022-05-17 | 2022-05-13 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2022-05-16 | 2022-05-12 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2022-05-13 | 2022-05-11 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2022-05-12 | 2022-05-10 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2022-05-11 | 2022-05-06 | 0.242 | 21,400 | +0 | 0.01% | 5,179 |
| 2022-05-10 | 2022-05-05 | 0.242 | 21,400 | +0 | 0.01% | 5,179 |
| 2022-05-06 | 2022-05-04 | 0.242 | 21,400 | +0 | 0.01% | 5,179 |
| 2022-05-05 | 2022-05-03 | 0.238 | 21,400 | +0 | 0.01% | 5,093 |
| 2022-05-04 | 2022-04-29 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2022-05-03 | 2022-04-28 | 0.230 | 21,400 | +0 | 0.01% | 4,922 |
| 2022-04-29 | 2022-04-27 | 0.230 | 21,400 | +0 | 0.01% | 4,922 |
| 2022-04-28 | 2022-04-26 | 0.275 | 21,400 | +0 | 0.01% | 5,885 |
| 2022-04-27 | 2022-04-25 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-04-26 | 2022-04-22 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-04-25 | 2022-04-21 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-04-22 | 2022-04-20 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-04-21 | 2022-04-19 | 0.247 | 21,400 | +0 | 0.01% | 5,286 |
| 2022-04-20 | 2022-04-14 | 0.255 | 21,400 | +0 | 0.01% | 5,457 |
| 2022-04-19 | 2022-04-13 | 0.295 | 21,400 | +0 | 0.01% | 6,313 |
| 2022-04-14 | 2022-04-12 | 0.260 | 21,400 | +0 | 0.01% | 5,564 |
| 2022-04-13 | 2022-04-11 | 0.265 | 21,400 | +0 | 0.01% | 5,671 |
| 2022-04-12 | 2022-04-08 | 0.270 | 21,400 | +0 | 0.01% | 5,778 |
| 2022-04-11 | 2022-04-07 | 0.270 | 21,400 | +0 | 0.01% | 5,778 |
| 2022-04-08 | 2022-04-06 | 0.270 | 21,400 | +0 | 0.01% | 5,778 |
| 2022-04-07 | 2022-04-04 | 0.270 | 21,400 | +0 | 0.01% | 5,778 |
| 2022-04-06 | 2022-04-01 | 0.270 | 21,400 | +0 | 0.01% | 5,778 |
| 2022-04-04 | 2022-03-31 | 0.280 | 21,400 | +0 | 0.01% | 5,992 |
| 2022-04-01 | 2022-03-30 | 0.280 | 21,400 | +0 | 0.01% | 5,992 |
| 2022-03-31 | 2022-03-29 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-30 | 2022-03-28 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-29 | 2022-03-25 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-28 | 2022-03-24 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-25 | 2022-03-23 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-24 | 2022-03-22 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-23 | 2022-03-21 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-22 | 2022-03-18 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-21 | 2022-03-17 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-18 | 2022-03-16 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-17 | 2022-03-15 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2022-03-16 | 2022-03-14 | 0.220 | 21,400 | +0 | 0.01% | 4,708 |
| 2022-03-15 | 2022-03-11 | 0.227 | 21,400 | +0 | 0.01% | 4,858 |
| 2022-03-14 | 2022-03-10 | 0.234 | 21,400 | +0 | 0.01% | 5,008 |
| 2022-03-11 | 2022-03-09 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2022-03-10 | 2022-03-08 | 0.241 | 21,400 | +0 | 0.01% | 5,157 |
| 2022-03-09 | 2022-03-07 | 0.240 | 21,400 | +0 | 0.01% | 5,136 |
| 2022-03-08 | 2022-03-04 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-07 | 2022-03-03 | 0.295 | 21,400 | +0 | 0.01% | 6,313 |
| 2022-03-04 | 2022-03-02 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-03 | 2022-03-01 | 0.250 | 21,400 | +0 | 0.01% | 5,350 |
| 2022-03-02 | 2022-02-28 | 0.260 | 21,400 | +0 | 0.01% | 5,564 |
| 2022-03-01 | 2022-02-25 | 0.260 | 21,400 | +0 | 0.01% | 5,564 |
| 2022-02-28 | 2022-02-24 | 0.300 | 21,400 | +0 | 0.01% | 6,420 |
| 2022-02-25 | 2022-02-23 | 0.305 | 21,400 | +0 | 0.01% | 6,527 |
| 2022-02-24 | 2022-02-22 | 0.300 | 21,400 | +0 | 0.01% | 6,420 |
| 2022-02-23 | 2022-02-21 | 0.300 | 21,400 | +0 | 0.01% | 6,420 |
| 2022-02-22 | 2022-02-18 | 0.250 | 21,400 | -20,000 | 0.01% | 5,350 |
| 2022-02-10 | 2022-02-08 | 0.250 | 41,400 | +20,000 | 0.01% | 10,350 |
| 2018-02-13 | 2018-02-09 | 1.025 | 21,400 | -2,000 | 0.01% | 21,935 |
| 2018-02-12 | 2018-02-08 | 1.095 | 23,400 | -2,400 | 0.01% | 25,623 |
| 2018-02-09 | 2018-02-07 | 1.150 | 25,800 | +2,400 | 0.01% | 29,670 |
| 2018-02-07 | 2018-02-05 | 1.275 | 23,400 | +2,000 | 0.01% | 29,835 |
| 2018-02-05 | 2018-02-01 | 1.275 | 21,400 | -200 | 0.01% | 27,285 |
| 2018-02-02 | 2018-01-31 | 1.275 | 21,600 | -800 | 0.01% | 27,540 |
| 2018-02-01 | 2018-01-30 | 1.250 | 22,400 | -5,000 | 0.01% | 28,000 |
| 2018-01-31 | 2018-01-29 | 1.275 | 27,400 | +6,000 | 0.01% | 34,935 |
| 2018-01-30 | 2018-01-26 | 1.300 | 21,400 | -200 | 0.01% | 27,820 |
| 2018-01-29 | 2018-01-25 | 1.300 | 21,600 | +200 | 0.01% | 28,080 |
| 2018-01-25 | 2018-01-23 | 1.300 | 21,400 | -15,000 | 0.01% | 27,820 |
| 2018-01-24 | 2018-01-22 | 1.300 | 36,400 | +15,000 | 0.01% | 47,320 |
| 2018-01-18 | 2018-01-16 | 1.275 | 21,400 | -3,600 | 0.01% | 27,285 |
| 2018-01-17 | 2018-01-15 | 1.275 | 25,000 | -2,400 | 0.01% | 31,875 |
| 2018-01-16 | 2018-01-12 | 1.300 | 27,400 | -6,000 | 0.01% | 35,620 |
| 2018-01-15 | 2018-01-11 | 1.350 | 33,400 | +12,000 | 0.01% | 45,090 |
| 2018-01-11 | 2018-01-09 | 1.500 | 21,400 | -200 | 0.01% | 32,100 |
| 2018-01-02 | 2017-12-28 | 1.475 | 21,600 | -9,800 | 0.01% | 31,860 |
| 2017-12-29 | 2017-12-27 | 1.375 | 31,400 | +9,800 | 0.01% | 43,175 |
| 2017-12-27 | 2017-12-21 | 1.200 | 21,600 | +200 | 0.01% | 25,920 |
| 2017-12-12 | 2017-12-08 | 1.050 | 21,400 | -8,000 | 0.01% | 22,470 |
| 2017-12-11 | 2017-12-07 | 1.050 | 29,400 | -12,000 | 0.01% | 30,870 |
| 2017-12-08 | 2017-12-06 | 1.140 | 41,400 | +1,800 | 0.01% | 47,196 |
| 2017-12-07 | 2017-12-05 | 1.200 | 39,600 | -5,000 | 0.01% | 47,520 |
| 2017-12-05 | 2017-12-01 | 1.245 | 44,600 | +3,200 | 0.02% | 55,527 |
| 2017-12-04 | 2017-11-30 | 1.250 | 41,400 | +19,800 | 0.01% | 51,750 |
| 2017-12-01 | 2017-11-29 | 1.325 | 21,600 | +200 | 0.01% | 28,620 |
| 2017-11-24 | 2017-11-22 | 1.205 | 21,400 | -12,000 | 0.01% | 25,787 |
| 2017-11-22 | 2017-11-20 | 1.250 | 33,400 | +12,000 | 0.01% | 41,750 |
| 2017-08-01 | 2017-07-28 | 1.010 | 21,400 | +5,400 | 0.01% | 21,614 |
| 2017-06-26 | 2017-06-22 | 1.190 | 16,000 | -20,000 | 0.01% | 19,040 |
| 2017-06-23 | 2017-06-21 | 1.250 | 36,000 | +20,000 | 0.01% | 45,000 |
| 2017-06-09 | 2017-06-07 | 1.050 | 16,000 | +6,000 | 0.01% | 16,800 |
| 2017-06-07 | 2017-06-05 | 1.025 | 10,000 | -1,200 | 0.00% | 10,250 |
| 2017-05-19 | 2017-05-17 | 1.150 | 11,200 | -32,200 | 0.00% | 12,880 |
| 2017-05-18 | 2017-05-16 | 1.165 | 43,400 | -72,400 | 0.02% | 50,561 |
| 2017-05-17 | 2017-05-15 | 1.165 | 115,800 | +104,600 | 0.04% | 134,907 |
| 2017-03-28 | 2017-03-24 | 1.200 | 11,200 | -5,000 | 0.00% | 13,440 |
| 2017-03-27 | 2017-03-23 | 1.200 | 16,200 | +5,000 | 0.01% | 19,440 |
| 2017-03-24 | 2017-03-22 | 1.240 | 11,200 | -19,400 | 0.00% | 13,888 |
| 2017-03-07 | 2017-03-03 | 1.120 | 30,600 | -600 | 0.01% | 34,272 |
| 2017-03-01 | 2017-02-27 | 1.230 | 31,200 | -17,000 | 0.01% | 38,376 |
| 2017-02-28 | 2017-02-24 | 1.225 | 48,200 | -48,800 | 0.02% | 59,045 |
| 2017-02-27 | 2017-02-23 | 1.250 | 97,000 | +85,800 | 0.03% | 121,250 |
| 2017-02-24 | 2017-02-22 | 1.350 | 11,200 | -4,800 | 0.00% | 15,120 |
| 2017-02-23 | 2017-02-21 | 1.325 | 16,000 | +4,800 | 0.01% | 21,200 |
| 2017-02-16 | 2017-02-14 | 1.550 | 11,200 | -2,000 | 0.00% | 17,360 |
| 2017-02-07 | 2017-02-03 | 1.060 | 13,200 | -8,000 | 0.00% | 13,992 |
| 2017-02-02 | 2017-01-27 | 1.085 | 21,200 | -15,000 | 0.01% | 23,002 |
| 2017-02-01 | 2017-01-25 | 1.120 | 36,200 | -600 | 0.01% | 40,544 |
| 2017-01-25 | 2017-01-23 | 1.175 | 36,800 | -1,600 | 0.01% | 43,240 |
| 2017-01-24 | 2017-01-20 | 1.180 | 38,400 | +2,400 | 0.01% | 45,312 |
| 2017-01-23 | 2017-01-19 | 1.225 | 36,000 | +22,800 | 0.01% | 44,100 |
| 2017-01-20 | 2017-01-18 | 1.250 | 13,200 | -8,000 | 0.00% | 16,500 |
| 2017-01-19 | 2017-01-17 | 1.275 | 21,200 | -32,400 | 0.01% | 27,030 |
| 2017-01-18 | 2017-01-16 | 1.200 | 53,600 | +22,800 | 0.02% | 64,320 |
| 2017-01-17 | 2017-01-13 | 1.240 | 30,800 | -32,400 | 0.01% | 38,192 |
| 2017-01-16 | 2017-01-12 | 1.210 | 63,200 | +7,800 | 0.03% | 76,472 |
| 2017-01-13 | 2017-01-11 | 1.275 | 55,400 | +34,200 | 0.02% | 70,635 |
| 2017-01-12 | 2017-01-10 | 1.325 | 21,200 | -23,600 | 0.01% | 28,090 |
| 2017-01-11 | 2017-01-09 | 1.275 | 44,800 | +24,800 | 0.02% | 57,120 |
| 2017-01-10 | 2017-01-06 | 1.325 | 20,000 | +6,800 | 0.01% | 26,500 |
| 2017-01-09 | 2017-01-05 | 1.300 | 13,200 | -31,600 | 0.01% | 17,160 |
| 2017-01-06 | 2017-01-04 | 1.250 | 44,800 | +31,600 | 0.02% | 56,000 |
| 2016-12-28 | 2016-12-22 | 1.275 | 13,200 | -3,200 | 0.01% | 16,830 |
| 2016-12-23 | 2016-12-21 | 1.250 | 16,400 | -2,000 | 0.01% | 20,500 |
| 2016-12-22 | 2016-12-20 | 1.225 | 18,400 | +5,200 | 0.01% | 22,540 |
| 2016-12-07 | 2016-12-05 | 1.375 | 13,200 | -6,000 | 0.01% | 18,150 |
| 2016-11-23 | 2016-11-21 | 2.000 | 19,200 | +2,600 | 0.01% | 38,400 |
| 2016-11-22 | 2016-11-18 | 2.025 | 16,600 | +4,200 | 0.01% | 33,615 |
| 2016-11-21 | 2016-11-17 | 2.025 | 12,400 | +1,200 | 0.01% | 25,110 |
| 2016-11-02 | 2016-10-31 | 3.400 | 11,200 | +3,000 | 0.00% | 38,080 |
| 2016-11-01 | 2016-10-28 | 3.200 | 8,200 | +1,200 | 0.00% | 26,240 |
| 2016-10-24 | 2016-10-19 | 5.150 | 7,000 | -800 | 0.00% | 36,050 |
| 2016-10-20 | 2016-10-18 | 6.050 | 7,800 | +800 | 0.00% | 47,190 |
| 2016-09-23 | 2016-09-21 | 8.800 | 7,000 | -600 | 0.00% | 61,600 |
| 2016-09-22 | 2016-09-20 | 9.250 | 7,600 | +600 | 0.00% | 70,300 |
| 2016-09-15 | 2016-09-13 | 11.500 | 7,000 | +600 | 0.00% | 80,500 |
| 2016-09-14 | 2016-09-12 | 12.800 | 6,400 | +400 | 0.00% | 81,920 |
| 2016-09-13 | 2016-09-09 | 15.200 | 6,000 | +2,000 | 0.00% | 91,200 |
| 2016-09-09 | 2016-09-07 | 14.100 | 4,000 | -400 | 0.00% | 56,400 |
| 2016-09-08 | 2016-09-06 | 16.600 | 4,400 | +400 | 0.00% | 73,040 |
| 2016-08-12 | 2016-08-10 | 23.950 | 4,000 | -400 | 0.00% | 95,800 |
| 2016-08-11 | 2016-08-09 | 23.100 | 4,400 | +400 | 0.00% | 101,640 |
| 2016-03-18 | 2016-03-16 | 32.250 | 4,000 | +2,000 | 0.00% | 129,000 |
| 2016-01-21 | 2016-01-19 | 33.600 | 2,000 | +2,000 | 0.00% | 67,200 |
| 2016-01-07 | 2016-01-05 | 37.500 | 0 | -2,000 | ||
| 2015-12-09 | 2015-12-07 | 33.000 | 2,000 | -2,000 | 0.00% | 66,000 |
| 2015-12-08 | 2015-12-04 | 25.450 | 4,000 | +2,000 | 0.00% | 101,800 |
| 2015-12-03 | 2015-12-01 | 24.050 | 2,000 | +2,000 | 0.00% | 48,100 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy