History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2025-10-13 | 2025-10-09 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-10-10 | 2025-10-08 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-10-09 | 2025-10-06 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-10-08 | 2025-10-03 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2025-10-06 | 2025-10-02 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-10-03 | 2025-09-30 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2025-10-02 | 2025-09-29 | 0.730 | 15,200 | +0 | 0.00% | 11,096 |
| 2025-09-30 | 2025-09-26 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-09-29 | 2025-09-25 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-09-26 | 2025-09-24 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-09-25 | 2025-09-23 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-09-24 | 2025-09-22 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2025-09-23 | 2025-09-19 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-22 | 2025-09-18 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-19 | 2025-09-17 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2025-09-18 | 2025-09-16 | 0.740 | 15,200 | +0 | 0.00% | 11,248 |
| 2025-09-17 | 2025-09-15 | 0.730 | 15,200 | +0 | 0.00% | 11,096 |
| 2025-09-16 | 2025-09-12 | 0.740 | 15,200 | +0 | 0.00% | 11,248 |
| 2025-09-15 | 2025-09-11 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2025-09-12 | 2025-09-10 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2025-09-11 | 2025-09-09 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2025-09-10 | 2025-09-08 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2025-09-09 | 2025-09-05 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2025-09-08 | 2025-09-04 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-05 | 2025-09-03 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-04 | 2025-09-02 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-03 | 2025-09-01 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-02 | 2025-08-29 | 0.710 | 15,200 | +0 | 0.00% | 10,792 |
| 2025-09-01 | 2025-08-28 | 0.710 | 15,200 | +0 | 0.00% | 10,792 |
| 2025-08-29 | 2025-08-27 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2025-08-27 | 2025-08-25 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2025-08-26 | 2025-08-22 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2025-08-25 | 2025-08-21 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2025-08-22 | 2025-08-20 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2025-08-21 | 2025-08-19 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2025-08-20 | 2025-08-18 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-08-19 | 2025-08-15 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-08-18 | 2025-08-14 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-08-15 | 2025-08-13 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-08-14 | 2025-08-12 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-08-13 | 2025-08-11 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-08-12 | 2025-08-08 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-08-11 | 2025-08-07 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-08-08 | 2025-08-06 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-08-07 | 2025-08-05 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-08-06 | 2025-08-04 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-08-05 | 2025-08-01 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-08-04 | 2025-07-31 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-08-01 | 2025-07-30 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-07-31 | 2025-07-29 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2025-07-30 | 2025-07-28 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2025-07-29 | 2025-07-25 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-07-28 | 2025-07-24 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2025-07-25 | 2025-07-23 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2025-07-24 | 2025-07-22 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2025-07-23 | 2025-07-21 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2025-07-22 | 2025-07-18 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-07-21 | 2025-07-17 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-07-18 | 2025-07-16 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-07-17 | 2025-07-15 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-07-16 | 2025-07-14 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-07-15 | 2025-07-11 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-07-14 | 2025-07-10 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-07-11 | 2025-07-09 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2025-07-10 | 2025-07-08 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2025-07-09 | 2025-07-07 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2025-07-08 | 2025-07-04 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-07-04 | 2025-07-02 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-07-03 | 2025-06-30 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-07-02 | 2025-06-27 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-06-30 | 2025-06-26 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-06-27 | 2025-06-25 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-06-26 | 2025-06-24 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-06-25 | 2025-06-23 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-06-24 | 2025-06-20 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2025-06-23 | 2025-06-19 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-06-20 | 2025-06-18 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-06-19 | 2025-06-17 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-06-18 | 2025-06-16 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2025-06-17 | 2025-06-13 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2025-06-16 | 2025-06-12 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2025-06-13 | 2025-06-11 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2025-06-12 | 2025-06-10 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-06-11 | 2025-06-09 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2025-06-10 | 2025-06-06 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2025-06-09 | 2025-06-05 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2025-06-06 | 2025-06-04 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2025-06-05 | 2025-06-03 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-06-04 | 2025-06-02 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2025-06-03 | 2025-05-30 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2025-06-02 | 2025-05-29 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2025-05-29 | 2025-05-27 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2025-05-28 | 2025-05-26 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2025-05-27 | 2025-05-23 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2025-05-26 | 2025-05-22 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-05-23 | 2025-05-21 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2025-05-22 | 2025-05-20 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2025-05-21 | 2025-05-19 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-05-20 | 2025-05-16 | 0.375 | 15,200 | +0 | 0.00% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-05-16 | 2025-05-14 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-05-15 | 2025-05-13 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-05-14 | 2025-05-12 | 0.375 | 15,200 | +0 | 0.00% | 5,700 |
| 2025-05-13 | 2025-05-09 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-05-12 | 2025-05-08 | 0.330 | 15,200 | +0 | 0.00% | 5,016 |
| 2025-05-09 | 2025-05-07 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2025-05-08 | 2025-05-06 | 0.345 | 15,200 | +0 | 0.00% | 5,244 |
| 2025-05-07 | 2025-05-02 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2025-05-06 | 2025-04-30 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-05-02 | 2025-04-29 | 0.325 | 15,200 | +0 | 0.00% | 4,940 |
| 2025-04-30 | 2025-04-28 | 0.350 | 15,200 | +0 | 0.00% | 5,320 |
| 2025-04-29 | 2025-04-25 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-04-28 | 2025-04-24 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2025-04-25 | 2025-04-23 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2025-04-24 | 2025-04-22 | 0.385 | 15,200 | +0 | 0.00% | 5,852 |
| 2025-04-23 | 2025-04-17 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2025-04-22 | 2025-04-16 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2025-04-17 | 2025-04-15 | 0.385 | 15,200 | +0 | 0.00% | 5,852 |
| 2025-04-16 | 2025-04-14 | 0.385 | 15,200 | +0 | 0.00% | 5,852 |
| 2025-04-15 | 2025-04-11 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2025-04-14 | 2025-04-10 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2025-04-11 | 2025-04-09 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2025-04-10 | 2025-04-08 | 0.415 | 15,200 | +0 | 0.00% | 6,308 |
| 2025-04-09 | 2025-04-07 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2025-04-08 | 2025-04-03 | 0.435 | 15,200 | +0 | 0.00% | 6,612 |
| 2025-04-07 | 2025-04-02 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2025-04-03 | 2025-04-01 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2025-04-02 | 2025-03-31 | 0.375 | 15,200 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2025-03-31 | 2025-03-27 | 0.375 | 15,200 | +0 | 0.00% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2025-03-27 | 2025-03-25 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2025-03-26 | 2025-03-24 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2025-03-25 | 2025-03-21 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2025-03-24 | 2025-03-20 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2025-03-21 | 2025-03-19 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2025-03-20 | 2025-03-18 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2025-03-19 | 2025-03-17 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2025-03-18 | 2025-03-14 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2025-03-17 | 2025-03-13 | 0.455 | 15,200 | +0 | 0.00% | 6,916 |
| 2025-03-14 | 2025-03-12 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2025-03-13 | 2025-03-11 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2025-03-12 | 2025-03-10 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2025-03-11 | 2025-03-07 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2025-03-10 | 2025-03-06 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2025-03-07 | 2025-03-05 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2025-03-06 | 2025-03-04 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2025-03-05 | 2025-03-03 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2025-03-04 | 2025-02-28 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2025-03-03 | 2025-02-27 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2025-02-28 | 2025-02-26 | 0.400 | 15,200 | +0 | 0.00% | 6,080 |
| 2025-02-27 | 2025-02-25 | 0.405 | 15,200 | +0 | 0.00% | 6,156 |
| 2025-02-26 | 2025-02-24 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2025-02-25 | 2025-02-21 | 0.435 | 15,200 | +0 | 0.00% | 6,612 |
| 2025-02-24 | 2025-02-20 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2025-02-21 | 2025-02-19 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2025-02-18 | 2025-02-14 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2025-02-17 | 2025-02-13 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2025-02-14 | 2025-02-12 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2025-02-13 | 2025-02-11 | 0.490 | 15,200 | +0 | 0.00% | 7,448 |
| 2025-02-12 | 2025-02-10 | 0.540 | 15,200 | +0 | 0.00% | 8,208 |
| 2025-02-11 | 2025-02-07 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2025-02-10 | 2025-02-06 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2025-02-07 | 2025-02-05 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2025-02-06 | 2025-02-04 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2025-02-05 | 2025-02-03 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-02-04 | 2025-01-28 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2025-02-03 | 2025-01-24 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2025-01-27 | 2025-01-23 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2025-01-24 | 2025-01-22 | 0.570 | 15,200 | +0 | 0.00% | 8,664 |
| 2025-01-23 | 2025-01-21 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2025-01-22 | 2025-01-20 | 0.485 | 15,200 | +0 | 0.00% | 7,372 |
| 2025-01-21 | 2025-01-17 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2025-01-20 | 2025-01-16 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2025-01-16 | 2025-01-14 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2025-01-15 | 2025-01-13 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2025-01-14 | 2025-01-10 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2025-01-13 | 2025-01-09 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2025-01-10 | 2025-01-08 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2025-01-09 | 2025-01-07 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2025-01-08 | 2025-01-06 | 0.580 | 15,200 | +0 | 0.00% | 8,816 |
| 2025-01-07 | 2025-01-03 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-01-06 | 2025-01-02 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-01-03 | 2024-12-31 | 0.710 | 15,200 | +0 | 0.00% | 10,792 |
| 2025-01-02 | 2024-12-27 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2024-12-30 | 2024-12-24 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2024-12-27 | 2024-12-20 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-12-23 | 2024-12-19 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-12-20 | 2024-12-18 | 0.360 | 15,200 | +0 | 0.00% | 5,472 |
| 2024-12-19 | 2024-12-17 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-12-18 | 2024-12-16 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2024-12-17 | 2024-12-13 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-12-16 | 2024-12-12 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-12-13 | 2024-12-11 | 0.395 | 15,200 | +0 | 0.00% | 6,004 |
| 2024-12-12 | 2024-12-10 | 0.380 | 15,200 | +0 | 0.00% | 5,776 |
| 2024-12-11 | 2024-12-09 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2024-12-10 | 2024-12-06 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2024-12-09 | 2024-12-05 | 0.435 | 15,200 | +0 | 0.00% | 6,612 |
| 2024-12-06 | 2024-12-04 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2024-12-05 | 2024-12-03 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2024-12-04 | 2024-12-02 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-12-03 | 2024-11-29 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2024-12-02 | 2024-11-28 | 0.485 | 15,200 | +0 | 0.00% | 7,372 |
| 2024-11-29 | 2024-11-27 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2024-11-28 | 2024-11-26 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2024-11-27 | 2024-11-25 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2024-11-26 | 2024-11-22 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2024-11-25 | 2024-11-21 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2024-11-22 | 2024-11-20 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2024-11-21 | 2024-11-19 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2024-11-20 | 2024-11-18 | 0.540 | 15,200 | +0 | 0.00% | 8,208 |
| 2024-11-19 | 2024-11-15 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2024-11-18 | 2024-11-14 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2024-11-15 | 2024-11-13 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2024-11-14 | 2024-11-12 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2024-11-13 | 2024-11-11 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2024-11-12 | 2024-11-08 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2024-11-11 | 2024-11-07 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2024-11-08 | 2024-11-06 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2024-11-07 | 2024-11-05 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2024-11-06 | 2024-11-04 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2024-11-05 | 2024-11-01 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2024-11-04 | 2024-10-31 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2024-11-01 | 2024-10-30 | 0.710 | 15,200 | +0 | 0.00% | 10,792 |
| 2024-10-31 | 2024-10-29 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2024-10-30 | 2024-10-28 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2024-10-29 | 2024-10-25 | 0.710 | 15,200 | +0 | 0.00% | 10,792 |
| 2024-10-28 | 2024-10-24 | 0.670 | 15,200 | +0 | 0.00% | 10,184 |
| 2024-10-25 | 2024-10-23 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2024-10-24 | 2024-10-22 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2024-10-23 | 2024-10-21 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-10-22 | 2024-10-18 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2024-10-21 | 2024-10-17 | 0.740 | 15,200 | +0 | 0.00% | 11,248 |
| 2024-10-18 | 2024-10-16 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2024-10-17 | 2024-10-15 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2024-10-16 | 2024-10-14 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2024-10-15 | 2024-10-10 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2024-10-14 | 2024-10-09 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2024-10-10 | 2024-10-08 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2024-10-09 | 2024-10-07 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2024-10-08 | 2024-10-04 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2024-10-07 | 2024-10-03 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2024-10-04 | 2024-10-02 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2024-10-03 | 2024-09-30 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2024-10-02 | 2024-09-27 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2024-09-30 | 2024-09-26 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-09-27 | 2024-09-25 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-09-26 | 2024-09-24 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-09-25 | 2024-09-23 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-09-24 | 2024-09-20 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-09-23 | 2024-09-19 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-09-20 | 2024-09-17 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2024-09-19 | 2024-09-16 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-09-17 | 2024-09-13 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-09-16 | 2024-09-12 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2024-09-13 | 2024-09-11 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-09-12 | 2024-09-10 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-09-11 | 2024-09-09 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-09-10 | 2024-09-05 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-09-09 | 2024-09-04 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2024-09-05 | 2024-09-03 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2024-09-04 | 2024-09-02 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2024-09-03 | 2024-08-30 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-09-02 | 2024-08-29 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-08-30 | 2024-08-28 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-08-29 | 2024-08-27 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-08-28 | 2024-08-26 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-08-27 | 2024-08-23 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-08-26 | 2024-08-22 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-08-23 | 2024-08-21 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-08-22 | 2024-08-20 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-08-21 | 2024-08-19 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-08-20 | 2024-08-16 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-08-19 | 2024-08-15 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-08-16 | 2024-08-14 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2024-08-15 | 2024-08-13 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2024-08-14 | 2024-08-12 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2024-08-13 | 2024-08-09 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-08-12 | 2024-08-08 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-08-09 | 2024-08-07 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-08-08 | 2024-08-06 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-08-07 | 2024-08-05 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-08-06 | 2024-08-02 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-08-05 | 2024-08-01 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-08-02 | 2024-07-31 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-08-01 | 2024-07-30 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-07-31 | 2024-07-29 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-07-30 | 2024-07-26 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-07-29 | 2024-07-25 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2024-07-26 | 2024-07-24 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2024-07-25 | 2024-07-23 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-24 | 2024-07-22 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-23 | 2024-07-19 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-07-22 | 2024-07-18 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-19 | 2024-07-17 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-18 | 2024-07-16 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-17 | 2024-07-15 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-16 | 2024-07-12 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-15 | 2024-07-11 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-12 | 2024-07-10 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-11 | 2024-07-09 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-10 | 2024-07-08 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-07-09 | 2024-07-05 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-08 | 2024-07-04 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-07-05 | 2024-07-03 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-04 | 2024-07-02 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-03 | 2024-06-28 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-07-02 | 2024-06-27 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-06-28 | 2024-06-26 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-06-27 | 2024-06-25 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-06-26 | 2024-06-24 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-06-25 | 2024-06-21 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-06-24 | 2024-06-20 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-06-21 | 2024-06-19 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-06-20 | 2024-06-18 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-06-19 | 2024-06-17 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-06-18 | 2024-06-14 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-06-17 | 2024-06-13 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-06-14 | 2024-06-12 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-06-13 | 2024-06-11 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-06-12 | 2024-06-07 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-06-11 | 2024-06-06 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-06-07 | 2024-06-05 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-06-06 | 2024-06-04 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-06-05 | 2024-06-03 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2024-06-04 | 2024-05-31 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-06-03 | 2024-05-30 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-05-31 | 2024-05-29 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-05-30 | 2024-05-28 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-05-29 | 2024-05-27 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2024-05-28 | 2024-05-24 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2024-05-27 | 2024-05-23 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2024-05-24 | 2024-05-22 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2024-05-23 | 2024-05-21 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2024-05-22 | 2024-05-20 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2024-05-21 | 2024-05-17 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-05-20 | 2024-05-16 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-05-17 | 2024-05-14 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-05-16 | 2024-05-13 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-05-14 | 2024-05-10 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-05-13 | 2024-05-09 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-05-10 | 2024-05-08 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-05-09 | 2024-05-07 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-05-08 | 2024-05-06 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-05-07 | 2024-05-03 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-05-06 | 2024-05-02 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-05-03 | 2024-04-30 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-05-02 | 2024-04-29 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-30 | 2024-04-26 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-29 | 2024-04-25 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-26 | 2024-04-24 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-04-25 | 2024-04-23 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-24 | 2024-04-22 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-23 | 2024-04-19 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-22 | 2024-04-18 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-19 | 2024-04-17 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-18 | 2024-04-16 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-17 | 2024-04-15 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-04-16 | 2024-04-12 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-15 | 2024-04-11 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-12 | 2024-04-10 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-04-11 | 2024-04-09 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-10 | 2024-04-08 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-04-09 | 2024-04-05 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-04-08 | 2024-04-03 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-04-05 | 2024-04-02 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-04-03 | 2024-03-28 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-04-02 | 2024-03-27 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-03-28 | 2024-03-26 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-03-27 | 2024-03-25 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-03-26 | 2024-03-22 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-03-25 | 2024-03-21 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-03-22 | 2024-03-20 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-03-21 | 2024-03-19 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2024-03-20 | 2024-03-18 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-03-19 | 2024-03-15 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-03-18 | 2024-03-14 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-03-15 | 2024-03-13 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-03-14 | 2024-03-12 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-03-13 | 2024-03-11 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-03-12 | 2024-03-08 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-03-11 | 2024-03-07 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-03-08 | 2024-03-06 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.740 | 15,200 | +0 | 0.00% | 11,248 |
| 2024-03-06 | 2024-03-04 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2024-03-05 | 2024-03-01 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2024-03-04 | 2024-02-29 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2024-03-01 | 2024-02-28 | 0.730 | 15,200 | +0 | 0.00% | 11,096 |
| 2024-02-29 | 2024-02-27 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2024-02-28 | 2024-02-26 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2024-02-27 | 2024-02-23 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2024-02-26 | 2024-02-22 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2024-02-23 | 2024-02-21 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2024-02-22 | 2024-02-20 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2024-02-21 | 2024-02-19 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2024-02-20 | 2024-02-16 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2024-02-19 | 2024-02-15 | 0.580 | 15,200 | +0 | 0.00% | 8,816 |
| 2024-02-16 | 2024-02-14 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2024-02-15 | 2024-02-09 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2024-02-14 | 2024-02-07 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2024-02-08 | 2024-02-06 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2024-02-07 | 2024-02-05 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2024-02-06 | 2024-02-02 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-02-05 | 2024-02-01 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-02-02 | 2024-01-31 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-02-01 | 2024-01-30 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2024-01-31 | 2024-01-29 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2024-01-30 | 2024-01-26 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-01-29 | 2024-01-25 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2024-01-26 | 2024-01-24 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-01-25 | 2024-01-23 | 0.970 | 15,200 | +0 | 0.00% | 14,744 |
| 2024-01-24 | 2024-01-22 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-01-23 | 2024-01-19 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-01-22 | 2024-01-18 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-01-19 | 2024-01-17 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-01-18 | 2024-01-16 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-01-17 | 2024-01-15 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2024-01-16 | 2024-01-12 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2024-01-15 | 2024-01-11 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2024-01-12 | 2024-01-10 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2024-01-11 | 2024-01-09 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2024-01-10 | 2024-01-08 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2024-01-09 | 2024-01-05 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2024-01-08 | 2024-01-04 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2024-01-05 | 2024-01-03 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2024-01-04 | 2024-01-02 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2024-01-03 | 2023-12-29 | 0.540 | 15,200 | +0 | 0.00% | 8,208 |
| 2024-01-02 | 2023-12-28 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-12-29 | 2023-12-27 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-12-28 | 2023-12-22 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2023-12-27 | 2023-12-21 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2023-12-22 | 2023-12-20 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2023-12-21 | 2023-12-19 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2023-12-20 | 2023-12-18 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-12-19 | 2023-12-15 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-12-18 | 2023-12-14 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-12-15 | 2023-12-13 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-12-14 | 2023-12-12 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2023-12-13 | 2023-12-11 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2023-12-12 | 2023-12-08 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2023-12-11 | 2023-12-07 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2023-12-08 | 2023-12-06 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2023-12-07 | 2023-12-05 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2023-12-06 | 2023-12-04 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2023-12-05 | 2023-12-01 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2023-12-04 | 2023-11-30 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2023-12-01 | 2023-11-29 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2023-11-30 | 2023-11-28 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2023-11-29 | 2023-11-27 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2023-11-28 | 2023-11-24 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2023-11-27 | 2023-11-23 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2023-11-24 | 2023-11-22 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2023-11-23 | 2023-11-21 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2023-11-22 | 2023-11-20 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2023-11-21 | 2023-11-17 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2023-11-20 | 2023-11-16 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2023-11-17 | 2023-11-15 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2023-11-16 | 2023-11-14 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2023-11-15 | 2023-11-13 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-11-14 | 2023-11-10 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-11-13 | 2023-11-09 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-11-10 | 2023-11-08 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2023-11-09 | 2023-11-07 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-11-08 | 2023-11-06 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-11-07 | 2023-11-03 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-11-06 | 2023-11-02 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-11-03 | 2023-11-01 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-11-02 | 2023-10-31 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-11-01 | 2023-10-30 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-10-31 | 2023-10-27 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-10-30 | 2023-10-26 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-10-27 | 2023-10-25 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-10-26 | 2023-10-24 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2023-10-25 | 2023-10-20 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2023-10-24 | 2023-10-19 | 0.580 | 15,200 | +0 | 0.00% | 8,816 |
| 2023-10-20 | 2023-10-18 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2023-10-19 | 2023-10-17 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2023-10-18 | 2023-10-16 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2023-10-17 | 2023-10-13 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2023-10-16 | 2023-10-12 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2023-10-13 | 2023-10-11 | 0.740 | 15,200 | +0 | 0.00% | 11,248 |
| 2023-10-12 | 2023-10-10 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2023-10-11 | 2023-10-09 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2023-10-10 | 2023-10-06 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2023-10-09 | 2023-10-05 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2023-10-06 | 2023-10-04 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2023-10-05 | 2023-10-03 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2023-10-04 | 2023-09-29 | 0.970 | 15,200 | +0 | 0.00% | 14,744 |
| 2023-10-03 | 2023-09-28 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2023-09-29 | 2023-09-27 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2023-09-28 | 2023-09-26 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2023-09-27 | 2023-09-25 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2023-09-26 | 2023-09-22 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2023-09-25 | 2023-09-21 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2023-09-22 | 2023-09-20 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2023-09-21 | 2023-09-19 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2023-09-20 | 2023-09-18 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2023-09-19 | 2023-09-15 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2023-09-18 | 2023-09-14 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2023-09-15 | 2023-09-13 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2023-09-14 | 2023-09-12 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2023-09-13 | 2023-09-11 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2023-09-12 | 2023-09-07 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2023-09-11 | 2023-09-06 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2023-09-07 | 2023-09-05 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2023-09-06 | 2023-09-04 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2023-09-05 | 2023-08-31 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2023-09-04 | 2023-08-30 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2023-08-31 | 2023-08-29 | 0.540 | 15,200 | +0 | 0.00% | 8,208 |
| 2023-08-30 | 2023-08-28 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2023-08-29 | 2023-08-25 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2023-08-28 | 2023-08-24 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2023-08-25 | 2023-08-23 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2023-08-24 | 2023-08-22 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2023-08-23 | 2023-08-21 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2023-08-22 | 2023-08-18 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2023-08-21 | 2023-08-17 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2023-08-18 | 2023-08-16 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2023-08-17 | 2023-08-15 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2023-08-16 | 2023-08-14 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2023-08-15 | 2023-08-11 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2023-08-14 | 2023-08-10 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2023-08-11 | 2023-08-09 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2023-08-10 | 2023-08-08 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2023-08-09 | 2023-08-07 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2023-08-08 | 2023-08-04 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2023-08-07 | 2023-08-03 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2023-08-04 | 2023-08-02 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2023-08-03 | 2023-08-01 | 1.140 | 15,200 | +0 | 0.00% | 17,328 |
| 2023-08-02 | 2023-07-31 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2023-08-01 | 2023-07-28 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2023-07-31 | 2023-07-27 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2023-07-28 | 2023-07-26 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2023-07-27 | 2023-07-25 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2023-07-26 | 2023-07-24 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2023-07-25 | 2023-07-21 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2023-07-24 | 2023-07-20 | 1.330 | 15,200 | +0 | 0.00% | 20,216 |
| 2023-07-21 | 2023-07-19 | 1.330 | 15,200 | +0 | 0.00% | 20,216 |
| 2023-07-20 | 2023-07-18 | 1.260 | 15,200 | +0 | 0.00% | 19,152 |
| 2023-07-19 | 2023-07-14 | 1.290 | 15,200 | +0 | 0.00% | 19,608 |
| 2023-07-18 | 2023-07-13 | 1.500 | 15,200 | +0 | 0.00% | 22,800 |
| 2023-07-14 | 2023-07-12 | 1.550 | 15,200 | +0 | 0.00% | 23,560 |
| 2023-07-13 | 2023-07-11 | 1.490 | 15,200 | +0 | 0.00% | 22,648 |
| 2023-07-12 | 2023-07-10 | 1.320 | 15,200 | +0 | 0.00% | 20,064 |
| 2023-07-11 | 2023-07-07 | 1.320 | 15,200 | +0 | 0.00% | 20,064 |
| 2023-07-10 | 2023-07-06 | 1.330 | 15,200 | +0 | 0.00% | 20,216 |
| 2023-07-07 | 2023-07-05 | 1.450 | 15,200 | +0 | 0.00% | 22,040 |
| 2023-07-06 | 2023-07-04 | 1.270 | 15,200 | +0 | 0.00% | 19,304 |
| 2023-07-05 | 2023-07-03 | 1.180 | 15,200 | +0 | 0.00% | 17,936 |
| 2023-07-04 | 2023-06-30 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2023-07-03 | 2023-06-29 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2023-06-30 | 2023-06-28 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2023-06-29 | 2023-06-27 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2023-06-28 | 2023-06-26 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2023-06-27 | 2023-06-23 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2023-06-26 | 2023-06-21 | 0.420 | 15,200 | +0 | 0.00% | 6,384 |
| 2023-06-23 | 2023-06-20 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2023-06-21 | 2023-06-19 | 0.260 | 15,200 | +0 | 0.00% | 3,952 |
| 2023-06-20 | 2023-06-16 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2023-06-19 | 2023-06-15 | 0.320 | 15,200 | +0 | 0.00% | 4,864 |
| 2023-06-16 | 2023-06-14 | 0.245 | 15,200 | +0 | 0.00% | 3,724 |
| 2023-06-15 | 2023-06-13 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-06-14 | 2023-06-12 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-06-13 | 2023-06-09 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-06-12 | 2023-06-08 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-06-09 | 2023-06-07 | 0.239 | 15,200 | +0 | 0.00% | 3,633 |
| 2023-06-08 | 2023-06-06 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-06-07 | 2023-06-05 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-06-06 | 2023-06-02 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-06-05 | 2023-06-01 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-06-02 | 2023-05-31 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-06-01 | 2023-05-30 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-05-31 | 2023-05-29 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-05-30 | 2023-05-25 | 0.241 | 15,200 | +0 | 0.00% | 3,663 |
| 2023-05-29 | 2023-05-24 | 0.241 | 15,200 | +0 | 0.00% | 3,663 |
| 2023-05-25 | 2023-05-23 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-05-24 | 2023-05-22 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-05-23 | 2023-05-19 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-05-22 | 2023-05-18 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2023-05-19 | 2023-05-17 | 0.235 | 15,200 | +0 | 0.00% | 3,572 |
| 2023-05-18 | 2023-05-16 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2023-05-17 | 2023-05-15 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2023-05-16 | 2023-05-12 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2023-05-15 | 2023-05-11 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2023-05-12 | 2023-05-10 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-05-11 | 2023-05-09 | 0.178 | 15,200 | +0 | 0.00% | 2,706 |
| 2023-05-10 | 2023-05-08 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-05-09 | 2023-05-05 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-05-08 | 2023-05-04 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-05-05 | 2023-05-03 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-05-04 | 2023-05-02 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-05-03 | 2023-04-28 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-05-02 | 2023-04-27 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-04-28 | 2023-04-26 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-04-27 | 2023-04-25 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-04-26 | 2023-04-24 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-04-25 | 2023-04-21 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-04-24 | 2023-04-20 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-04-21 | 2023-04-19 | 0.213 | 15,200 | +0 | 0.00% | 3,238 |
| 2023-04-20 | 2023-04-18 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-04-19 | 2023-04-17 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-04-18 | 2023-04-14 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-04-17 | 2023-04-13 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-04-14 | 2023-04-12 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-04-13 | 2023-04-11 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-04-12 | 2023-04-06 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-04-11 | 2023-04-04 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-04-06 | 2023-04-03 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-04-04 | 2023-03-31 | 0.195 | 15,200 | +0 | 0.00% | 2,964 |
| 2023-04-03 | 2023-03-30 | 0.195 | 15,200 | +0 | 0.00% | 2,964 |
| 2023-03-31 | 2023-03-29 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2023-03-30 | 2023-03-28 | 0.195 | 15,200 | +0 | 0.00% | 2,964 |
| 2023-03-29 | 2023-03-27 | 0.192 | 15,200 | +0 | 0.00% | 2,918 |
| 2023-03-28 | 2023-03-24 | 0.192 | 15,200 | +0 | 0.00% | 2,918 |
| 2023-03-27 | 2023-03-23 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2023-03-24 | 2023-03-22 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2023-03-23 | 2023-03-21 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-22 | 2023-03-20 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-21 | 2023-03-17 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-20 | 2023-03-16 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-17 | 2023-03-15 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-16 | 2023-03-14 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-15 | 2023-03-13 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-14 | 2023-03-10 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-13 | 2023-03-09 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-10 | 2023-03-08 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-09 | 2023-03-07 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-08 | 2023-03-06 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-07 | 2023-03-03 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-06 | 2023-03-02 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-03 | 2023-03-01 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-02 | 2023-02-28 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-03-01 | 2023-02-27 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-02-28 | 2023-02-24 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-02-27 | 2023-02-23 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-02-24 | 2023-02-22 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-02-23 | 2023-02-21 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-02-22 | 2023-02-20 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2023-02-21 | 2023-02-17 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2023-02-20 | 2023-02-16 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2023-02-17 | 2023-02-15 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2023-02-16 | 2023-02-14 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2023-02-15 | 2023-02-13 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2023-02-14 | 2023-02-10 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2023-02-13 | 2023-02-09 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2023-02-10 | 2023-02-08 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2023-02-09 | 2023-02-07 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2023-02-08 | 2023-02-06 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2023-02-07 | 2023-02-03 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2023-02-06 | 2023-02-02 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-02-03 | 2023-02-01 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-02-02 | 2023-01-31 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-02-01 | 2023-01-30 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-01-31 | 2023-01-27 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-01-30 | 2023-01-26 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-01-27 | 2023-01-20 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-01-26 | 2023-01-19 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-01-20 | 2023-01-18 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2023-01-19 | 2023-01-17 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2023-01-18 | 2023-01-16 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2023-01-17 | 2023-01-13 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2023-01-16 | 2023-01-12 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2023-01-13 | 2023-01-11 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2023-01-12 | 2023-01-10 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2023-01-11 | 2023-01-09 | 0.219 | 15,200 | +0 | 0.00% | 3,329 |
| 2023-01-10 | 2023-01-06 | 0.219 | 15,200 | +0 | 0.00% | 3,329 |
| 2023-01-09 | 2023-01-05 | 0.219 | 15,200 | +0 | 0.00% | 3,329 |
| 2023-01-06 | 2023-01-04 | 0.219 | 15,200 | +0 | 0.00% | 3,329 |
| 2023-01-05 | 2023-01-03 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2023-01-04 | 2022-12-30 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2023-01-03 | 2022-12-29 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2022-12-30 | 2022-12-28 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2022-12-29 | 2022-12-23 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2022-12-28 | 2022-12-22 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2022-12-23 | 2022-12-21 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2022-12-22 | 2022-12-20 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2022-12-21 | 2022-12-19 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2022-12-20 | 2022-12-16 | 0.195 | 15,200 | +0 | 0.00% | 2,964 |
| 2022-12-19 | 2022-12-15 | 0.195 | 15,200 | +0 | 0.00% | 2,964 |
| 2022-12-16 | 2022-12-14 | 0.195 | 15,200 | +0 | 0.00% | 2,964 |
| 2022-12-15 | 2022-12-13 | 0.195 | 15,200 | +0 | 0.00% | 2,964 |
| 2022-12-14 | 2022-12-12 | 0.195 | 15,200 | +0 | 0.00% | 2,964 |
| 2022-12-13 | 2022-12-09 | 0.195 | 15,200 | +0 | 0.00% | 2,964 |
| 2022-12-12 | 2022-12-08 | 0.195 | 15,200 | +0 | 0.00% | 2,964 |
| 2022-12-09 | 2022-12-07 | 0.195 | 15,200 | +0 | 0.00% | 2,964 |
| 2022-12-08 | 2022-12-06 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-12-07 | 2022-12-05 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-12-06 | 2022-12-02 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-12-05 | 2022-12-01 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-12-02 | 2022-11-30 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-12-01 | 2022-11-29 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-11-30 | 2022-11-28 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-11-29 | 2022-11-25 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-11-28 | 2022-11-24 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-11-25 | 2022-11-23 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-11-24 | 2022-11-22 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-11-23 | 2022-11-21 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-11-22 | 2022-11-18 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-11-21 | 2022-11-17 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-11-18 | 2022-11-16 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-11-17 | 2022-11-15 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-11-16 | 2022-11-14 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-11-15 | 2022-11-11 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-11-14 | 2022-11-10 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-11-11 | 2022-11-09 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-11-10 | 2022-11-08 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-11-09 | 2022-11-07 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-11-08 | 2022-11-04 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-11-07 | 2022-11-03 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-11-04 | 2022-11-02 | 0.188 | 15,200 | +0 | 0.00% | 2,858 |
| 2022-11-03 | 2022-11-01 | 0.188 | 15,200 | +0 | 0.00% | 2,858 |
| 2022-11-02 | 2022-10-31 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-11-01 | 2022-10-28 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-10-31 | 2022-10-27 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-10-28 | 2022-10-26 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-10-27 | 2022-10-25 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-10-26 | 2022-10-24 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-10-25 | 2022-10-21 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-10-24 | 2022-10-20 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-10-21 | 2022-10-19 | 0.190 | 15,200 | +0 | 0.00% | 2,888 |
| 2022-10-20 | 2022-10-18 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-10-19 | 2022-10-17 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-10-18 | 2022-10-14 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-10-17 | 2022-10-13 | 0.198 | 15,200 | +0 | 0.00% | 3,010 |
| 2022-10-14 | 2022-10-12 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-10-13 | 2022-10-11 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-10-12 | 2022-10-10 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-10-11 | 2022-10-07 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-10-10 | 2022-10-06 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-10-07 | 2022-10-05 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-10-06 | 2022-10-03 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-10-05 | 2022-09-30 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-10-03 | 2022-09-29 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-09-30 | 2022-09-28 | 0.224 | 15,200 | +0 | 0.00% | 3,405 |
| 2022-09-29 | 2022-09-27 | 0.290 | 15,200 | +0 | 0.00% | 4,408 |
| 2022-09-28 | 2022-09-26 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-09-27 | 2022-09-23 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-09-26 | 2022-09-22 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-09-23 | 2022-09-21 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-09-22 | 2022-09-20 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2022-09-21 | 2022-09-19 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2022-09-20 | 2022-09-16 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2022-09-19 | 2022-09-15 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2022-09-16 | 2022-09-14 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2022-09-15 | 2022-09-13 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2022-09-14 | 2022-09-09 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2022-09-13 | 2022-09-08 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2022-09-09 | 2022-09-07 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2022-09-08 | 2022-09-06 | 0.211 | 15,200 | +0 | 0.00% | 3,207 |
| 2022-09-07 | 2022-09-05 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-09-06 | 2022-09-02 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-09-05 | 2022-09-01 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-09-02 | 2022-08-31 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-09-01 | 2022-08-30 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-31 | 2022-08-29 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-30 | 2022-08-26 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-29 | 2022-08-25 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-26 | 2022-08-24 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-25 | 2022-08-23 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-24 | 2022-08-22 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-23 | 2022-08-19 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-22 | 2022-08-18 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-19 | 2022-08-17 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-18 | 2022-08-16 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-17 | 2022-08-15 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-16 | 2022-08-12 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-15 | 2022-08-11 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-08-12 | 2022-08-10 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-08-11 | 2022-08-09 | 0.217 | 15,200 | +0 | 0.00% | 3,298 |
| 2022-08-10 | 2022-08-08 | 0.217 | 15,200 | +0 | 0.00% | 3,298 |
| 2022-08-09 | 2022-08-05 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-08-08 | 2022-08-04 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-08-05 | 2022-08-03 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-08-04 | 2022-08-02 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-08-03 | 2022-08-01 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-08-02 | 2022-07-29 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-08-01 | 2022-07-28 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-29 | 2022-07-27 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-28 | 2022-07-26 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-27 | 2022-07-25 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-26 | 2022-07-22 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-25 | 2022-07-21 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-22 | 2022-07-20 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-21 | 2022-07-19 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-20 | 2022-07-18 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-19 | 2022-07-15 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-18 | 2022-07-14 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-15 | 2022-07-13 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-14 | 2022-07-12 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-13 | 2022-07-11 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-12 | 2022-07-08 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-11 | 2022-07-07 | 0.218 | 15,200 | +0 | 0.00% | 3,314 |
| 2022-07-08 | 2022-07-06 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-07-07 | 2022-07-05 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-07-06 | 2022-07-04 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-07-05 | 2022-06-30 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-07-04 | 2022-06-29 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-06-30 | 2022-06-28 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-06-29 | 2022-06-27 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-06-28 | 2022-06-24 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-06-27 | 2022-06-23 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-06-24 | 2022-06-22 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-06-23 | 2022-06-21 | 0.215 | 15,200 | +0 | 0.00% | 3,268 |
| 2022-06-22 | 2022-06-20 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2022-06-21 | 2022-06-17 | 0.212 | 15,200 | +0 | 0.00% | 3,222 |
| 2022-06-20 | 2022-06-16 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-06-17 | 2022-06-15 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-06-16 | 2022-06-14 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-06-15 | 2022-06-13 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-06-14 | 2022-06-10 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-06-13 | 2022-06-09 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2022-06-10 | 2022-06-08 | 0.210 | 15,200 | +0 | 0.00% | 3,192 |
| 2022-06-09 | 2022-06-07 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2022-06-08 | 2022-06-06 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2022-06-07 | 2022-06-02 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2022-06-06 | 2022-06-01 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2022-06-02 | 2022-05-31 | 0.208 | 15,200 | +0 | 0.00% | 3,162 |
| 2022-06-01 | 2022-05-30 | 0.205 | 15,200 | +0 | 0.00% | 3,116 |
| 2022-05-31 | 2022-05-27 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-05-30 | 2022-05-26 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-05-27 | 2022-05-25 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-05-26 | 2022-05-24 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-05-25 | 2022-05-23 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-05-24 | 2022-05-20 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-05-23 | 2022-05-19 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-05-20 | 2022-05-18 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2022-05-19 | 2022-05-17 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2022-05-18 | 2022-05-16 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2022-05-17 | 2022-05-13 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2022-05-16 | 2022-05-12 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2022-05-13 | 2022-05-11 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2022-05-12 | 2022-05-10 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2022-05-11 | 2022-05-06 | 0.242 | 15,200 | +0 | 0.00% | 3,678 |
| 2022-05-10 | 2022-05-05 | 0.242 | 15,200 | +0 | 0.00% | 3,678 |
| 2022-05-06 | 2022-05-04 | 0.242 | 15,200 | +0 | 0.00% | 3,678 |
| 2022-05-05 | 2022-05-03 | 0.238 | 15,200 | +0 | 0.00% | 3,618 |
| 2022-05-04 | 2022-04-29 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2022-05-03 | 2022-04-28 | 0.230 | 15,200 | +0 | 0.00% | 3,496 |
| 2022-04-29 | 2022-04-27 | 0.230 | 15,200 | +0 | 0.00% | 3,496 |
| 2022-04-28 | 2022-04-26 | 0.275 | 15,200 | +0 | 0.00% | 4,180 |
| 2022-04-27 | 2022-04-25 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-04-26 | 2022-04-22 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-04-25 | 2022-04-21 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-04-22 | 2022-04-20 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-04-21 | 2022-04-19 | 0.247 | 15,200 | +0 | 0.00% | 3,754 |
| 2022-04-20 | 2022-04-14 | 0.255 | 15,200 | +0 | 0.00% | 3,876 |
| 2022-04-19 | 2022-04-13 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2022-04-14 | 2022-04-12 | 0.260 | 15,200 | +0 | 0.00% | 3,952 |
| 2022-04-13 | 2022-04-11 | 0.265 | 15,200 | +0 | 0.00% | 4,028 |
| 2022-04-12 | 2022-04-08 | 0.270 | 15,200 | +0 | 0.00% | 4,104 |
| 2022-04-11 | 2022-04-07 | 0.270 | 15,200 | +0 | 0.00% | 4,104 |
| 2022-04-08 | 2022-04-06 | 0.270 | 15,200 | +0 | 0.00% | 4,104 |
| 2022-04-07 | 2022-04-04 | 0.270 | 15,200 | +0 | 0.00% | 4,104 |
| 2022-04-06 | 2022-04-01 | 0.270 | 15,200 | +0 | 0.00% | 4,104 |
| 2022-04-04 | 2022-03-31 | 0.280 | 15,200 | +0 | 0.00% | 4,256 |
| 2022-04-01 | 2022-03-30 | 0.280 | 15,200 | +0 | 0.00% | 4,256 |
| 2022-03-31 | 2022-03-29 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-30 | 2022-03-28 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-29 | 2022-03-25 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-28 | 2022-03-24 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-25 | 2022-03-23 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-24 | 2022-03-22 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-23 | 2022-03-21 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-22 | 2022-03-18 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-21 | 2022-03-17 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-18 | 2022-03-16 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-17 | 2022-03-15 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2022-03-16 | 2022-03-14 | 0.220 | 15,200 | +0 | 0.00% | 3,344 |
| 2022-03-15 | 2022-03-11 | 0.227 | 15,200 | +0 | 0.00% | 3,450 |
| 2022-03-14 | 2022-03-10 | 0.234 | 15,200 | +0 | 0.00% | 3,557 |
| 2022-03-11 | 2022-03-09 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2022-03-10 | 2022-03-08 | 0.241 | 15,200 | +0 | 0.00% | 3,663 |
| 2022-03-09 | 2022-03-07 | 0.240 | 15,200 | +0 | 0.00% | 3,648 |
| 2022-03-08 | 2022-03-04 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-07 | 2022-03-03 | 0.295 | 15,200 | +0 | 0.00% | 4,484 |
| 2022-03-04 | 2022-03-02 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-03 | 2022-03-01 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-03-02 | 2022-02-28 | 0.260 | 15,200 | +0 | 0.00% | 3,952 |
| 2022-03-01 | 2022-02-25 | 0.260 | 15,200 | +0 | 0.00% | 3,952 |
| 2022-02-28 | 2022-02-24 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2022-02-25 | 2022-02-23 | 0.305 | 15,200 | +0 | 0.00% | 4,636 |
| 2022-02-24 | 2022-02-22 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2022-02-23 | 2022-02-21 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2022-02-22 | 2022-02-18 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-02-21 | 2022-02-17 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-02-18 | 2022-02-16 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-02-17 | 2022-02-15 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-02-16 | 2022-02-14 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-02-15 | 2022-02-11 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-02-14 | 2022-02-10 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-02-11 | 2022-02-09 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-02-10 | 2022-02-08 | 0.250 | 15,200 | +0 | 0.00% | 3,800 |
| 2022-02-09 | 2022-02-07 | 0.300 | 15,200 | +0 | 0.00% | 4,560 |
| 2022-02-08 | 2022-02-04 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-02-07 | 2022-01-31 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-02-04 | 2022-01-27 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-01-28 | 2022-01-26 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-01-27 | 2022-01-25 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2022-01-26 | 2022-01-24 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-25 | 2022-01-21 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-24 | 2022-01-20 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-21 | 2022-01-19 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-20 | 2022-01-18 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-19 | 2022-01-17 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-18 | 2022-01-14 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-17 | 2022-01-13 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-14 | 2022-01-12 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-13 | 2022-01-11 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-12 | 2022-01-10 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-11 | 2022-01-07 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-10 | 2022-01-06 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-07 | 2022-01-05 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-06 | 2022-01-04 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-05 | 2022-01-03 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-04 | 2021-12-31 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2022-01-03 | 2021-12-29 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2021-12-30 | 2021-12-28 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2021-12-29 | 2021-12-24 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2021-12-28 | 2021-12-22 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2021-12-23 | 2021-12-21 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2021-12-22 | 2021-12-20 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2021-12-21 | 2021-12-17 | 0.355 | 15,200 | +0 | 0.00% | 5,396 |
| 2021-12-20 | 2021-12-16 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2021-12-17 | 2021-12-15 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2021-12-16 | 2021-12-14 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2021-12-15 | 2021-12-13 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2021-12-14 | 2021-12-10 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2021-12-13 | 2021-12-09 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2021-12-10 | 2021-12-08 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2021-12-09 | 2021-12-07 | 0.430 | 15,200 | +0 | 0.00% | 6,536 |
| 2021-12-08 | 2021-12-06 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2021-12-07 | 2021-12-03 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2021-12-06 | 2021-12-02 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2021-12-03 | 2021-12-01 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2021-12-02 | 2021-11-30 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2021-12-01 | 2021-11-29 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2021-11-30 | 2021-11-26 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2021-11-29 | 2021-11-25 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2021-11-26 | 2021-11-24 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2021-11-25 | 2021-11-23 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2021-11-24 | 2021-11-22 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2021-11-23 | 2021-11-19 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2021-11-22 | 2021-11-18 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2021-11-19 | 2021-11-17 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2021-11-18 | 2021-11-16 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2021-11-17 | 2021-11-15 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2021-11-16 | 2021-11-12 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2021-11-15 | 2021-11-11 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2021-11-12 | 2021-11-10 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2021-11-11 | 2021-11-09 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2021-11-10 | 2021-11-08 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2021-11-09 | 2021-11-05 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2021-11-08 | 2021-11-04 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2021-11-05 | 2021-11-03 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2021-11-04 | 2021-11-02 | 0.440 | 15,200 | +0 | 0.00% | 6,688 |
| 2021-11-03 | 2021-11-01 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2021-11-02 | 2021-10-29 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-11-01 | 2021-10-28 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-29 | 2021-10-27 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-28 | 2021-10-26 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-27 | 2021-10-25 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-26 | 2021-10-22 | 0.495 | 15,200 | +0 | 0.00% | 7,524 |
| 2021-10-25 | 2021-10-21 | 0.495 | 15,200 | +0 | 0.00% | 7,524 |
| 2021-10-22 | 2021-10-20 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-21 | 2021-10-19 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2021-10-20 | 2021-10-18 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2021-10-19 | 2021-10-15 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-10-18 | 2021-10-12 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-15 | 2021-10-11 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-12 | 2021-10-08 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-11 | 2021-10-07 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-08 | 2021-10-06 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-07 | 2021-10-05 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-06 | 2021-10-04 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-05 | 2021-09-30 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2021-10-04 | 2021-09-29 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2021-09-30 | 2021-09-28 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2021-09-29 | 2021-09-27 | 0.510 | 15,200 | +0 | 0.00% | 7,752 |
| 2021-09-28 | 2021-09-24 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2021-09-27 | 2021-09-23 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2021-09-24 | 2021-09-21 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2021-09-23 | 2021-09-20 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-09-21 | 2021-09-17 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-09-20 | 2021-09-16 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2021-09-17 | 2021-09-15 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2021-09-16 | 2021-09-14 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-09-15 | 2021-09-13 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2021-09-14 | 2021-09-10 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2021-09-13 | 2021-09-09 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2021-09-10 | 2021-09-08 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2021-09-09 | 2021-09-07 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2021-09-08 | 2021-09-06 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2021-09-07 | 2021-09-03 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2021-09-06 | 2021-09-02 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2021-09-03 | 2021-09-01 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-09-02 | 2021-08-31 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-09-01 | 2021-08-30 | 0.580 | 15,200 | +0 | 0.00% | 8,816 |
| 2021-08-31 | 2021-08-27 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-08-30 | 2021-08-26 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-08-27 | 2021-08-25 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-08-26 | 2021-08-24 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-08-25 | 2021-08-23 | 0.580 | 15,200 | +0 | 0.00% | 8,816 |
| 2021-08-24 | 2021-08-20 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-08-23 | 2021-08-19 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-08-20 | 2021-08-18 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2021-08-19 | 2021-08-17 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2021-08-18 | 2021-08-16 | 0.570 | 15,200 | +0 | 0.00% | 8,664 |
| 2021-08-17 | 2021-08-13 | 0.650 | 15,200 | +0 | 0.00% | 9,880 |
| 2021-08-16 | 2021-08-12 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2021-08-13 | 2021-08-11 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2021-08-12 | 2021-08-10 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2021-08-11 | 2021-08-09 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2021-08-10 | 2021-08-06 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2021-08-09 | 2021-08-05 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2021-08-06 | 2021-08-04 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2021-08-05 | 2021-08-03 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2021-08-04 | 2021-08-02 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2021-08-03 | 2021-07-30 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2021-08-02 | 2021-07-29 | 0.540 | 15,200 | +0 | 0.00% | 8,208 |
| 2021-07-30 | 2021-07-28 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2021-07-29 | 2021-07-27 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2021-07-28 | 2021-07-26 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2021-07-27 | 2021-07-23 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2021-07-26 | 2021-07-22 | 0.540 | 15,200 | +0 | 0.00% | 8,208 |
| 2021-07-23 | 2021-07-21 | 0.520 | 15,200 | +0 | 0.00% | 7,904 |
| 2021-07-22 | 2021-07-20 | 0.495 | 15,200 | +0 | 0.00% | 7,524 |
| 2021-07-21 | 2021-07-19 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2021-07-20 | 2021-07-16 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2021-07-19 | 2021-07-15 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2019-02-15 | 2019-02-13 | 0.650 | 15,200 | +5,600 | 0.01% | 9,880 |
| 2017-12-28 | 2017-12-22 | 1.475 | 9,600 | -52,000 | 0.00% | 14,160 |
| 2017-12-27 | 2017-12-21 | 1.200 | 61,600 | -20,000 | 0.02% | 73,920 |
| 2017-12-04 | 2017-11-30 | 1.250 | 81,600 | -12,400 | 0.03% | 102,000 |
| 2017-12-01 | 2017-11-29 | 1.325 | 94,000 | -58,000 | 0.03% | 124,550 |
| 2017-11-30 | 2017-11-28 | 1.325 | 152,000 | -95,600 | 0.05% | 201,400 |
| 2017-11-29 | 2017-11-27 | 1.250 | 247,600 | +2,000 | 0.09% | 309,500 |
| 2017-11-28 | 2017-11-24 | 1.300 | 245,600 | -194,000 | 0.09% | 319,280 |
| 2017-11-27 | 2017-11-23 | 1.220 | 439,600 | -20,000 | 0.15% | 536,312 |
| 2017-11-23 | 2017-11-21 | 1.230 | 459,600 | -100,000 | 0.16% | 565,308 |
| 2017-11-22 | 2017-11-20 | 1.250 | 559,600 | +100,000 | 0.20% | 699,500 |
| 2017-11-21 | 2017-11-17 | 1.350 | 459,600 | -200,000 | 0.16% | 620,460 |
| 2017-11-20 | 2017-11-16 | 1.275 | 659,600 | +210,000 | 0.23% | 840,990 |
| 2017-11-16 | 2017-11-14 | 1.475 | 449,600 | +100,000 | 0.16% | 663,160 |
| 2017-11-15 | 2017-11-13 | 1.725 | 349,600 | +220,000 | 0.12% | 603,060 |
| 2017-11-14 | 2017-11-10 | 2.000 | 129,600 | +60,000 | 0.05% | 259,200 |
| 2017-11-10 | 2017-11-08 | 2.300 | 69,600 | -40,000 | 0.02% | 160,080 |
| 2017-11-08 | 2017-11-06 | 2.550 | 109,600 | -119,200 | 0.04% | 279,480 |
| 2017-11-07 | 2017-11-03 | 2.175 | 228,800 | -153,000 | 0.08% | 497,640 |
| 2017-11-06 | 2017-11-02 | 2.075 | 381,800 | +292,200 | 0.13% | 792,235 |
| 2017-11-03 | 2017-11-01 | 2.450 | 89,600 | -133,600 | 0.03% | 219,520 |
| 2017-11-02 | 2017-10-31 | 1.775 | 223,200 | -100,000 | 0.08% | 396,180 |
| 2017-08-10 | 2017-08-08 | 0.995 | 323,200 | -21,800 | 0.11% | 321,584 |
| 2017-07-11 | 2017-07-07 | 1.075 | 345,000 | -20,000 | 0.12% | 370,875 |
| 2017-05-25 | 2017-05-23 | 1.075 | 365,000 | +7,800 | 0.13% | 392,375 |
| 2017-05-23 | 2017-05-19 | 1.165 | 357,200 | -2,000 | 0.13% | 416,138 |
| 2017-05-17 | 2017-05-15 | 1.165 | 359,200 | +20,000 | 0.13% | 418,468 |
| 2017-05-16 | 2017-05-12 | 1.425 | 339,200 | -25,400 | 0.12% | 483,360 |
| 2017-05-15 | 2017-05-11 | 1.375 | 364,600 | -20,000 | 0.13% | 501,325 |
| 2017-05-11 | 2017-05-09 | 1.400 | 384,600 | -24,000 | 0.14% | 538,440 |
| 2017-04-20 | 2017-04-18 | 1.005 | 408,600 | +12,000 | 0.14% | 410,643 |
| 2017-03-24 | 2017-03-22 | 1.240 | 396,600 | -80,000 | 0.14% | 491,784 |
| 2017-03-06 | 2017-03-02 | 1.110 | 476,600 | +100,000 | 0.17% | 529,026 |
| 2017-03-03 | 2017-03-01 | 1.145 | 376,600 | +30,000 | 0.13% | 431,207 |
| 2017-02-27 | 2017-02-23 | 1.250 | 346,600 | +40,000 | 0.12% | 433,250 |
| 2017-02-24 | 2017-02-22 | 1.350 | 306,600 | +164,600 | 0.11% | 413,910 |
| 2017-02-21 | 2017-02-17 | 1.525 | 142,000 | +3,400 | 0.05% | 216,550 |
| 2017-02-20 | 2017-02-16 | 1.550 | 138,600 | +4,000 | 0.05% | 214,830 |
| 2017-02-16 | 2017-02-14 | 1.550 | 134,600 | -26,000 | 0.05% | 208,630 |
| 2017-02-15 | 2017-02-13 | 1.625 | 160,600 | -12,000 | 0.06% | 260,975 |
| 2017-01-16 | 2017-01-12 | 1.210 | 172,600 | +12,000 | 0.07% | 208,846 |
| 2017-01-13 | 2017-01-11 | 1.275 | 160,600 | +4,000 | 0.07% | 204,765 |
| 2016-12-23 | 2016-12-21 | 1.250 | 156,600 | +40,000 | 0.06% | 195,750 |
| 2016-12-13 | 2016-12-09 | 1.475 | 116,600 | +4,800 | 0.05% | 171,985 |
| 2016-12-06 | 2016-12-02 | 1.500 | 111,800 | +100,000 | 0.05% | 167,700 |
| 2016-10-24 | 2016-10-19 | 5.150 | 11,800 | +800 | 0.00% | 60,770 |
| 2016-10-13 | 2016-10-11 | 8.750 | 11,000 | +3,600 | 0.00% | 96,250 |
| 2016-10-03 | 2016-09-29 | 10.450 | 7,400 | +2,000 | 0.00% | 77,330 |
| 2016-09-30 | 2016-09-28 | 10.250 | 5,400 | -600 | 0.00% | 55,350 |
| 2016-09-14 | 2016-09-12 | 12.800 | 6,000 | +400 | 0.00% | 76,800 |
| 2016-07-27 | 2016-07-25 | 30.550 | 5,600 | +400 | 0.00% | 171,080 |
| 2016-07-19 | 2016-07-15 | 32.500 | 5,200 | -400 | 0.00% | 169,000 |
| 2016-06-14 | 2016-06-10 | 25.700 | 5,600 | +400 | 0.00% | 143,920 |
| 2016-06-10 | 2016-06-07 | 25.450 | 5,200 | -1,200 | 0.00% | 132,340 |
| 2016-06-03 | 2016-06-01 | 23.400 | 6,400 | +600 | 0.00% | 149,760 |
| 2016-06-02 | 2016-05-31 | 23.450 | 5,800 | -200 | 0.00% | 136,010 |
| 2016-03-03 | 2016-03-01 | 30.500 | 6,000 | -2,000 | 0.00% | 183,000 |
| 2015-12-22 | 2015-12-18 | 37.800 | 8,000 | +2,000 | 0.00% | 302,400 |
| 2015-12-21 | 2015-12-17 | 38.750 | 6,000 | -2,000 | 0.00% | 232,500 |
| 2015-12-11 | 2015-12-09 | 36.000 | 8,000 | +2,000 | 0.00% | 288,000 |
| 2015-12-09 | 2015-12-07 | 33.000 | 6,000 | +6,000 | 0.00% | 198,000 |
| 2015-12-07 | 2015-12-03 | 25.250 | 0 | -2,000 | ||
| 2015-11-24 | 2015-11-20 | 22.750 | 2,000 | +2,000 | 0.00% | 45,500 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy