History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,600 | +0 | 0.00% | 1,794 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-10-09 | 2025-10-06 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-10-08 | 2025-10-03 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2025-10-06 | 2025-10-02 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-10-03 | 2025-09-30 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2025-10-02 | 2025-09-29 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-09-29 | 2025-09-25 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,600 | +0 | 0.00% | 1,872 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,600 | +0 | 0.00% | 1,820 |
| 2025-09-18 | 2025-09-16 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-09-17 | 2025-09-15 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2025-09-16 | 2025-09-12 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-09-15 | 2025-09-11 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2025-09-09 | 2025-09-05 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-09-05 | 2025-09-03 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-09-03 | 2025-09-01 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-09-02 | 2025-08-29 | 0.710 | 2,600 | +0 | 0.00% | 1,846 |
| 2025-09-01 | 2025-08-28 | 0.710 | 2,600 | +0 | 0.00% | 1,846 |
| 2025-08-29 | 2025-08-27 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,600 | +0 | 0.00% | 1,794 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,600 | +0 | 0.00% | 1,794 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-08-25 | 2025-08-21 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-08-22 | 2025-08-20 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-08-21 | 2025-08-19 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-08-18 | 2025-08-14 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-08-15 | 2025-08-13 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-08-14 | 2025-08-12 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-08-13 | 2025-08-11 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-08-12 | 2025-08-08 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-08-11 | 2025-08-07 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-08-08 | 2025-08-06 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-08-07 | 2025-08-05 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-08-06 | 2025-08-04 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-08-05 | 2025-08-01 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-08-04 | 2025-07-31 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-08-01 | 2025-07-30 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-07-31 | 2025-07-29 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-07-30 | 2025-07-28 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-07-29 | 2025-07-25 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-07-28 | 2025-07-24 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2025-07-25 | 2025-07-23 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2025-07-24 | 2025-07-22 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-07-22 | 2025-07-18 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-07-21 | 2025-07-17 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-07-18 | 2025-07-16 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-07-17 | 2025-07-15 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-07-16 | 2025-07-14 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-07-15 | 2025-07-11 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-07-14 | 2025-07-10 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-07-11 | 2025-07-09 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-07-09 | 2025-07-07 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2025-07-07 | 2025-07-03 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-07-04 | 2025-07-02 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-07-03 | 2025-06-30 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-06-26 | 2025-06-24 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-06-24 | 2025-06-20 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2025-06-23 | 2025-06-19 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-06-19 | 2025-06-17 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-06-18 | 2025-06-16 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-06-17 | 2025-06-13 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-06-16 | 2025-06-12 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-06-13 | 2025-06-11 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2025-06-12 | 2025-06-10 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-11 | 2025-06-09 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2025-06-10 | 2025-06-06 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2025-06-09 | 2025-06-05 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-06-06 | 2025-06-04 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-06-05 | 2025-06-03 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-06-04 | 2025-06-02 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2025-06-03 | 2025-05-30 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2025-05-30 | 2025-05-28 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2025-05-28 | 2025-05-26 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2025-05-27 | 2025-05-23 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2025-05-23 | 2025-05-21 | 0.295 | 2,600 | +0 | 0.00% | 767 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2,600 | +0 | 0.00% | 767 |
| 2025-05-21 | 2025-05-19 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2,600 | +0 | 0.00% | 975 |
| 2025-05-19 | 2025-05-15 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,600 | +0 | 0.00% | 897 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2025-05-14 | 2025-05-12 | 0.375 | 2,600 | +0 | 0.00% | 975 |
| 2025-05-13 | 2025-05-09 | 0.345 | 2,600 | +0 | 0.00% | 897 |
| 2025-05-12 | 2025-05-08 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2025-05-08 | 2025-05-06 | 0.345 | 2,600 | +0 | 0.00% | 897 |
| 2025-05-07 | 2025-05-02 | 0.315 | 2,600 | +0 | 0.00% | 819 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-05-02 | 2025-04-29 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,600 | +0 | 0.00% | 910 |
| 2025-04-29 | 2025-04-25 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2025-04-28 | 2025-04-24 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,600 | +0 | 0.00% | 962 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,600 | +0 | 0.00% | 1,001 |
| 2025-04-23 | 2025-04-17 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2025-04-22 | 2025-04-16 | 0.410 | 2,600 | +0 | 0.00% | 1,066 |
| 2025-04-17 | 2025-04-15 | 0.385 | 2,600 | +0 | 0.00% | 1,001 |
| 2025-04-16 | 2025-04-14 | 0.385 | 2,600 | +0 | 0.00% | 1,001 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-04-11 | 2025-04-09 | 0.410 | 2,600 | +0 | 0.00% | 1,066 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,600 | +0 | 0.00% | 1,079 |
| 2025-04-09 | 2025-04-07 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2025-04-08 | 2025-04-03 | 0.435 | 2,600 | +0 | 0.00% | 1,131 |
| 2025-04-07 | 2025-04-02 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.375 | 2,600 | +0 | 0.00% | 975 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2,600 | +0 | 0.00% | 962 |
| 2025-03-31 | 2025-03-27 | 0.375 | 2,600 | +0 | 0.00% | 975 |
| 2025-03-28 | 2025-03-26 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2025-03-27 | 2025-03-25 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2025-03-26 | 2025-03-24 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2025-03-25 | 2025-03-21 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2025-03-24 | 2025-03-20 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2025-03-21 | 2025-03-19 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2025-03-20 | 2025-03-18 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2025-03-19 | 2025-03-17 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2025-03-18 | 2025-03-14 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-03-17 | 2025-03-13 | 0.455 | 2,600 | +0 | 0.00% | 1,183 |
| 2025-03-14 | 2025-03-12 | 0.420 | 2,600 | +0 | 0.00% | 1,092 |
| 2025-03-13 | 2025-03-11 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2025-03-12 | 2025-03-10 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2025-03-11 | 2025-03-07 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-03-05 | 2025-03-03 | 0.410 | 2,600 | +0 | 0.00% | 1,066 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2025-02-27 | 2025-02-25 | 0.405 | 2,600 | +0 | 0.00% | 1,053 |
| 2025-02-26 | 2025-02-24 | 0.395 | 2,600 | +0 | 0.00% | 1,027 |
| 2025-02-25 | 2025-02-21 | 0.435 | 2,600 | +0 | 0.00% | 1,131 |
| 2025-02-24 | 2025-02-20 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2025-02-21 | 2025-02-19 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-02-20 | 2025-02-18 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2025-02-19 | 2025-02-17 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2025-02-14 | 2025-02-12 | 0.470 | 2,600 | +0 | 0.00% | 1,222 |
| 2025-02-13 | 2025-02-11 | 0.490 | 2,600 | +0 | 0.00% | 1,274 |
| 2025-02-12 | 2025-02-10 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2025-02-11 | 2025-02-07 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2025-02-10 | 2025-02-06 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2025-02-07 | 2025-02-05 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2025-02-06 | 2025-02-04 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2025-02-05 | 2025-02-03 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2025-02-04 | 2025-01-28 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2025-02-03 | 2025-01-24 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2025-01-27 | 2025-01-23 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2025-01-24 | 2025-01-22 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2025-01-23 | 2025-01-21 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2025-01-22 | 2025-01-20 | 0.485 | 2,600 | +0 | 0.00% | 1,261 |
| 2025-01-21 | 2025-01-17 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2025-01-17 | 2025-01-15 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2025-01-16 | 2025-01-14 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2025-01-15 | 2025-01-13 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2025-01-13 | 2025-01-09 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2025-01-10 | 2025-01-08 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2025-01-09 | 2025-01-07 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2025-01-08 | 2025-01-06 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2025-01-07 | 2025-01-03 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2025-01-03 | 2024-12-31 | 0.710 | 2,600 | +0 | 0.00% | 1,846 |
| 2025-01-02 | 2024-12-27 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-12-27 | 2024-12-20 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2024-12-23 | 2024-12-19 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2024-12-20 | 2024-12-18 | 0.360 | 2,600 | +0 | 0.00% | 936 |
| 2024-12-19 | 2024-12-17 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2024-12-18 | 2024-12-16 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2024-12-17 | 2024-12-13 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2024-12-16 | 2024-12-12 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2024-12-13 | 2024-12-11 | 0.395 | 2,600 | +0 | 0.00% | 1,027 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2,600 | +0 | 0.00% | 988 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-12-10 | 2024-12-06 | 0.420 | 2,600 | +0 | 0.00% | 1,092 |
| 2024-12-09 | 2024-12-05 | 0.435 | 2,600 | +0 | 0.00% | 1,131 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2024-12-05 | 2024-12-03 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2024-12-04 | 2024-12-02 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2024-12-03 | 2024-11-29 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.485 | 2,600 | +0 | 0.00% | 1,261 |
| 2024-11-29 | 2024-11-27 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-11-28 | 2024-11-26 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-11-27 | 2024-11-25 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-11-26 | 2024-11-22 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-11-25 | 2024-11-21 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2024-11-22 | 2024-11-20 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-11-21 | 2024-11-19 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-11-20 | 2024-11-18 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-11-19 | 2024-11-15 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-11-18 | 2024-11-14 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-11-15 | 2024-11-13 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2024-11-14 | 2024-11-12 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-11-13 | 2024-11-11 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2024-11-12 | 2024-11-08 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2024-11-11 | 2024-11-07 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-11-08 | 2024-11-06 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-11-07 | 2024-11-05 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-11-06 | 2024-11-04 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-11-05 | 2024-11-01 | 0.700 | 2,600 | +0 | 0.00% | 1,820 |
| 2024-11-04 | 2024-10-31 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2024-11-01 | 2024-10-30 | 0.710 | 2,600 | +0 | 0.00% | 1,846 |
| 2024-10-31 | 2024-10-29 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2024-10-30 | 2024-10-28 | 0.700 | 2,600 | +0 | 0.00% | 1,820 |
| 2024-10-29 | 2024-10-25 | 0.710 | 2,600 | +0 | 0.00% | 1,846 |
| 2024-10-28 | 2024-10-24 | 0.670 | 2,600 | +0 | 0.00% | 1,742 |
| 2024-10-25 | 2024-10-23 | 0.720 | 2,600 | +0 | 0.00% | 1,872 |
| 2024-10-24 | 2024-10-22 | 0.700 | 2,600 | +0 | 0.00% | 1,820 |
| 2024-10-23 | 2024-10-21 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-10-22 | 2024-10-18 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2024-10-18 | 2024-10-16 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-10-17 | 2024-10-15 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2024-10-16 | 2024-10-14 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-10-15 | 2024-10-10 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2024-10-14 | 2024-10-09 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2024-10-10 | 2024-10-08 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2024-10-09 | 2024-10-07 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2024-10-08 | 2024-10-04 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2024-10-07 | 2024-10-03 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2024-10-04 | 2024-10-02 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-10-02 | 2024-09-27 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-09-30 | 2024-09-26 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-09-26 | 2024-09-24 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-09-25 | 2024-09-23 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-09-24 | 2024-09-20 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2024-09-23 | 2024-09-19 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2024-09-20 | 2024-09-17 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-09-19 | 2024-09-16 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2024-09-17 | 2024-09-13 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2024-09-16 | 2024-09-12 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-13 | 2024-09-11 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-09-12 | 2024-09-10 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-09-11 | 2024-09-09 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-09-10 | 2024-09-05 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-09-09 | 2024-09-04 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-03 | 2024-08-30 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-09-02 | 2024-08-29 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-08-30 | 2024-08-28 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-08-29 | 2024-08-27 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-08-28 | 2024-08-26 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-08-27 | 2024-08-23 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2024-08-26 | 2024-08-22 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-08-23 | 2024-08-21 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-08-22 | 2024-08-20 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-08-21 | 2024-08-19 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-08-20 | 2024-08-16 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-08-19 | 2024-08-15 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-08-16 | 2024-08-14 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2024-08-15 | 2024-08-13 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-08-14 | 2024-08-12 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-08-13 | 2024-08-09 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-08-12 | 2024-08-08 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-08-09 | 2024-08-07 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-08-08 | 2024-08-06 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-08-07 | 2024-08-05 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-08-06 | 2024-08-02 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-08-05 | 2024-08-01 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-08-02 | 2024-07-31 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-08-01 | 2024-07-30 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-07-31 | 2024-07-29 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-07-30 | 2024-07-26 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2024-07-29 | 2024-07-25 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-07-26 | 2024-07-24 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-07-25 | 2024-07-23 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-24 | 2024-07-22 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-23 | 2024-07-19 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-07-22 | 2024-07-18 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-19 | 2024-07-17 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-18 | 2024-07-16 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-17 | 2024-07-15 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-16 | 2024-07-12 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-15 | 2024-07-11 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-12 | 2024-07-10 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-11 | 2024-07-09 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-10 | 2024-07-08 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-07-09 | 2024-07-05 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-08 | 2024-07-04 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-07-05 | 2024-07-03 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-04 | 2024-07-02 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-03 | 2024-06-28 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-07-02 | 2024-06-27 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-06-28 | 2024-06-26 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-06-27 | 2024-06-25 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-06-26 | 2024-06-24 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-06-25 | 2024-06-21 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-06-24 | 2024-06-20 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2024-06-21 | 2024-06-19 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-06-20 | 2024-06-18 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-06-19 | 2024-06-17 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-06-18 | 2024-06-14 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-06-17 | 2024-06-13 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-06-14 | 2024-06-12 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-06-13 | 2024-06-11 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-06-12 | 2024-06-07 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-06-11 | 2024-06-06 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-06-05 | 2024-06-03 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-06-04 | 2024-05-31 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-05-31 | 2024-05-29 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-05-30 | 2024-05-28 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-05-29 | 2024-05-27 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-05-28 | 2024-05-24 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2024-05-27 | 2024-05-23 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-05-24 | 2024-05-22 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-05-23 | 2024-05-21 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2024-05-22 | 2024-05-20 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-05-21 | 2024-05-17 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-05-20 | 2024-05-16 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-05-17 | 2024-05-14 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-05-16 | 2024-05-13 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-05-14 | 2024-05-10 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-05-13 | 2024-05-09 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-05-10 | 2024-05-08 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-05-09 | 2024-05-07 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-05-08 | 2024-05-06 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-05-07 | 2024-05-03 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-05-06 | 2024-05-02 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-05-03 | 2024-04-30 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-05-02 | 2024-04-29 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-30 | 2024-04-26 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-29 | 2024-04-25 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-26 | 2024-04-24 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-04-25 | 2024-04-23 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-24 | 2024-04-22 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-23 | 2024-04-19 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-22 | 2024-04-18 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-19 | 2024-04-17 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-18 | 2024-04-16 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-17 | 2024-04-15 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-04-16 | 2024-04-12 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-15 | 2024-04-11 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-12 | 2024-04-10 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-04-11 | 2024-04-09 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-10 | 2024-04-08 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-04-09 | 2024-04-05 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-04-08 | 2024-04-03 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-04-05 | 2024-04-02 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-04-03 | 2024-03-28 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-04-02 | 2024-03-27 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-03-28 | 2024-03-26 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-03-27 | 2024-03-25 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-03-26 | 2024-03-22 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-03-25 | 2024-03-21 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-03-22 | 2024-03-20 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-03-21 | 2024-03-19 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2024-03-20 | 2024-03-18 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-03-19 | 2024-03-15 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-03-18 | 2024-03-14 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-03-15 | 2024-03-13 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-03-14 | 2024-03-12 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-03-13 | 2024-03-11 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-03-12 | 2024-03-08 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-03-11 | 2024-03-07 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2024-03-08 | 2024-03-06 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2024-03-07 | 2024-03-05 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2024-03-06 | 2024-03-04 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2024-03-05 | 2024-03-01 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2024-03-04 | 2024-02-29 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-03-01 | 2024-02-28 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2024-02-29 | 2024-02-27 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-02-28 | 2024-02-26 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2024-02-27 | 2024-02-23 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2024-02-26 | 2024-02-22 | 0.700 | 2,600 | +0 | 0.00% | 1,820 |
| 2024-02-23 | 2024-02-21 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2024-02-22 | 2024-02-20 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2024-02-21 | 2024-02-19 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2024-02-20 | 2024-02-16 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2024-02-19 | 2024-02-15 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2024-02-16 | 2024-02-14 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-02-15 | 2024-02-09 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2024-02-14 | 2024-02-07 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-02-08 | 2024-02-06 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2024-02-07 | 2024-02-05 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-02-06 | 2024-02-02 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-02-05 | 2024-02-01 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-02-02 | 2024-01-31 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-02-01 | 2024-01-30 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-01-31 | 2024-01-29 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-01-30 | 2024-01-26 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-01-29 | 2024-01-25 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-01-26 | 2024-01-24 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-01-25 | 2024-01-23 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2024-01-24 | 2024-01-22 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-01-23 | 2024-01-19 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-01-22 | 2024-01-18 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-01-18 | 2024-01-16 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-01-17 | 2024-01-15 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-01-16 | 2024-01-12 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-01-15 | 2024-01-11 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-01-12 | 2024-01-10 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-01-10 | 2024-01-08 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-01-09 | 2024-01-05 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2024-01-08 | 2024-01-04 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-01-05 | 2024-01-03 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-01-04 | 2024-01-02 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2024-01-03 | 2023-12-29 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-01-02 | 2023-12-28 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-12-29 | 2023-12-27 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-12-28 | 2023-12-22 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2023-12-27 | 2023-12-21 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2023-12-22 | 2023-12-20 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2023-12-21 | 2023-12-19 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2023-12-20 | 2023-12-18 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-12-19 | 2023-12-15 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-12-18 | 2023-12-14 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-12-15 | 2023-12-13 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-12-14 | 2023-12-12 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2023-12-13 | 2023-12-11 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2023-12-12 | 2023-12-08 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2023-12-08 | 2023-12-06 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2023-12-07 | 2023-12-05 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2023-12-06 | 2023-12-04 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2023-12-05 | 2023-12-01 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2023-12-04 | 2023-11-30 | 0.690 | 2,600 | +0 | 0.00% | 1,794 |
| 2023-12-01 | 2023-11-29 | 0.690 | 2,600 | +0 | 0.00% | 1,794 |
| 2023-11-30 | 2023-11-28 | 0.690 | 2,600 | +0 | 0.00% | 1,794 |
| 2023-11-29 | 2023-11-27 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2023-11-28 | 2023-11-24 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2023-11-27 | 2023-11-23 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2023-11-24 | 2023-11-22 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-23 | 2023-11-21 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-22 | 2023-11-20 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-11-21 | 2023-11-17 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2023-11-20 | 2023-11-16 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2023-11-17 | 2023-11-15 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2023-11-16 | 2023-11-14 | 0.700 | 2,600 | +0 | 0.00% | 1,820 |
| 2023-11-15 | 2023-11-13 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-11-14 | 2023-11-10 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-11-13 | 2023-11-09 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-11-10 | 2023-11-08 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2023-11-09 | 2023-11-07 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-11-08 | 2023-11-06 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-11-07 | 2023-11-03 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-11-06 | 2023-11-02 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-11-03 | 2023-11-01 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-11-02 | 2023-10-31 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-11-01 | 2023-10-30 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-10-31 | 2023-10-27 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-10-30 | 2023-10-26 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-10-27 | 2023-10-25 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-10-26 | 2023-10-24 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2023-10-25 | 2023-10-20 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2023-10-24 | 2023-10-19 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2023-10-20 | 2023-10-18 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2023-10-19 | 2023-10-17 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2023-10-18 | 2023-10-16 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2023-10-17 | 2023-10-13 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2023-10-16 | 2023-10-12 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2023-10-13 | 2023-10-11 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2023-10-12 | 2023-10-10 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-10-11 | 2023-10-09 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2023-10-10 | 2023-10-06 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2023-10-09 | 2023-10-05 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-10-06 | 2023-10-04 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2023-10-05 | 2023-10-03 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2023-10-04 | 2023-09-29 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2023-10-03 | 2023-09-28 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2023-09-29 | 2023-09-27 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2023-09-28 | 2023-09-26 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2023-09-27 | 2023-09-25 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2023-09-26 | 2023-09-22 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2023-09-25 | 2023-09-21 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-09-22 | 2023-09-20 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-09-21 | 2023-09-19 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2023-09-20 | 2023-09-18 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-09-19 | 2023-09-15 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-09-18 | 2023-09-14 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-09-15 | 2023-09-13 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-09-14 | 2023-09-12 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2023-09-12 | 2023-09-07 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2023-09-11 | 2023-09-06 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2023-09-07 | 2023-09-05 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2023-09-06 | 2023-09-04 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2023-09-05 | 2023-08-31 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2023-09-04 | 2023-08-30 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2023-08-31 | 2023-08-29 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2023-08-30 | 2023-08-28 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2023-08-29 | 2023-08-25 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2023-08-28 | 2023-08-24 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2023-08-25 | 2023-08-23 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2023-08-24 | 2023-08-22 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2023-08-23 | 2023-08-21 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2023-08-22 | 2023-08-18 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2023-08-21 | 2023-08-17 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2023-08-18 | 2023-08-16 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2023-08-17 | 2023-08-15 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2023-08-16 | 2023-08-14 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2023-08-15 | 2023-08-11 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2023-08-14 | 2023-08-10 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2023-08-11 | 2023-08-09 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2023-08-10 | 2023-08-08 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2023-08-09 | 2023-08-07 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2023-08-08 | 2023-08-04 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2023-08-07 | 2023-08-03 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2023-08-04 | 2023-08-02 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2023-08-03 | 2023-08-01 | 1.140 | 2,600 | +0 | 0.00% | 2,964 |
| 2023-08-02 | 2023-07-31 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2023-08-01 | 2023-07-28 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2023-07-31 | 2023-07-27 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2023-07-28 | 2023-07-26 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2023-07-27 | 2023-07-25 | 1.160 | 2,600 | +0 | 0.00% | 3,016 |
| 2023-07-26 | 2023-07-24 | 1.150 | 2,600 | +0 | 0.00% | 2,990 |
| 2023-07-25 | 2023-07-21 | 1.150 | 2,600 | +0 | 0.00% | 2,990 |
| 2023-07-24 | 2023-07-20 | 1.330 | 2,600 | +0 | 0.00% | 3,458 |
| 2023-07-21 | 2023-07-19 | 1.330 | 2,600 | +0 | 0.00% | 3,458 |
| 2023-07-20 | 2023-07-18 | 1.260 | 2,600 | +0 | 0.00% | 3,276 |
| 2023-07-19 | 2023-07-14 | 1.290 | 2,600 | +0 | 0.00% | 3,354 |
| 2023-07-18 | 2023-07-13 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 1.550 | 2,600 | +0 | 0.00% | 4,030 |
| 2023-07-13 | 2023-07-11 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2023-07-12 | 2023-07-10 | 1.320 | 2,600 | +0 | 0.00% | 3,432 |
| 2023-07-11 | 2023-07-07 | 1.320 | 2,600 | +0 | 0.00% | 3,432 |
| 2023-07-10 | 2023-07-06 | 1.330 | 2,600 | +0 | 0.00% | 3,458 |
| 2023-07-07 | 2023-07-05 | 1.450 | 2,600 | +0 | 0.00% | 3,770 |
| 2023-07-06 | 2023-07-04 | 1.270 | 2,600 | +0 | 0.00% | 3,302 |
| 2023-07-05 | 2023-07-03 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2023-07-04 | 2023-06-30 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2023-07-03 | 2023-06-29 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2023-06-30 | 2023-06-28 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-06-29 | 2023-06-27 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-06-28 | 2023-06-26 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2023-06-27 | 2023-06-23 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2023-06-26 | 2023-06-21 | 0.420 | 2,600 | +0 | 0.00% | 1,092 |
| 2023-06-23 | 2023-06-20 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2023-06-21 | 2023-06-19 | 0.260 | 2,600 | +0 | 0.00% | 676 |
| 2023-06-20 | 2023-06-16 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2023-06-19 | 2023-06-15 | 0.320 | 2,600 | +0 | 0.00% | 832 |
| 2023-06-16 | 2023-06-14 | 0.245 | 2,600 | +0 | 0.00% | 637 |
| 2023-06-15 | 2023-06-13 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-06-14 | 2023-06-12 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-06-13 | 2023-06-09 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-06-12 | 2023-06-08 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-06-09 | 2023-06-07 | 0.239 | 2,600 | +0 | 0.00% | 621 |
| 2023-06-08 | 2023-06-06 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-06-07 | 2023-06-05 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-06-06 | 2023-06-02 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-06-05 | 2023-06-01 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-06-02 | 2023-05-31 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-06-01 | 2023-05-30 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-05-31 | 2023-05-29 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-05-30 | 2023-05-25 | 0.241 | 2,600 | +0 | 0.00% | 627 |
| 2023-05-29 | 2023-05-24 | 0.241 | 2,600 | +0 | 0.00% | 627 |
| 2023-05-25 | 2023-05-23 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-05-24 | 2023-05-22 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-05-23 | 2023-05-19 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-05-22 | 2023-05-18 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2023-05-19 | 2023-05-17 | 0.235 | 2,600 | +0 | 0.00% | 611 |
| 2023-05-18 | 2023-05-16 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2023-05-17 | 2023-05-15 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2023-05-16 | 2023-05-12 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2023-05-15 | 2023-05-11 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2023-05-12 | 2023-05-10 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-05-11 | 2023-05-09 | 0.178 | 2,600 | +0 | 0.00% | 463 |
| 2023-05-10 | 2023-05-08 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-05-09 | 2023-05-05 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-05-08 | 2023-05-04 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-05-05 | 2023-05-03 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-05-04 | 2023-05-02 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-05-03 | 2023-04-28 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-05-02 | 2023-04-27 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-04-28 | 2023-04-26 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-04-27 | 2023-04-25 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-04-26 | 2023-04-24 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-04-25 | 2023-04-21 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-04-24 | 2023-04-20 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-04-21 | 2023-04-19 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2023-04-20 | 2023-04-18 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-04-19 | 2023-04-17 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-04-18 | 2023-04-14 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-04-17 | 2023-04-13 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-04-14 | 2023-04-12 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-04-13 | 2023-04-11 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-04-12 | 2023-04-06 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-04-11 | 2023-04-04 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-04-06 | 2023-04-03 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-04-04 | 2023-03-31 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2023-04-03 | 2023-03-30 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2023-03-31 | 2023-03-29 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2023-03-30 | 2023-03-28 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2023-03-29 | 2023-03-27 | 0.192 | 2,600 | +0 | 0.00% | 499 |
| 2023-03-28 | 2023-03-24 | 0.192 | 2,600 | +0 | 0.00% | 499 |
| 2023-03-27 | 2023-03-23 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2023-03-24 | 2023-03-22 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2023-03-23 | 2023-03-21 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-22 | 2023-03-20 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-21 | 2023-03-17 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-20 | 2023-03-16 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-17 | 2023-03-15 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-16 | 2023-03-14 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-15 | 2023-03-13 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-14 | 2023-03-10 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-13 | 2023-03-09 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-10 | 2023-03-08 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-09 | 2023-03-07 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-08 | 2023-03-06 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-07 | 2023-03-03 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-06 | 2023-03-02 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-03 | 2023-03-01 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-02 | 2023-02-28 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-03-01 | 2023-02-27 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-02-28 | 2023-02-24 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-02-27 | 2023-02-23 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-02-24 | 2023-02-22 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-02-23 | 2023-02-21 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-02-22 | 2023-02-20 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2023-02-21 | 2023-02-17 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2023-02-20 | 2023-02-16 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2023-02-17 | 2023-02-15 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2023-02-16 | 2023-02-14 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2023-02-15 | 2023-02-13 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2023-02-14 | 2023-02-10 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2023-02-13 | 2023-02-09 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2023-02-10 | 2023-02-08 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2023-02-09 | 2023-02-07 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2023-02-08 | 2023-02-06 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2023-02-07 | 2023-02-03 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2023-02-06 | 2023-02-02 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-02-03 | 2023-02-01 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-02-02 | 2023-01-31 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-02-01 | 2023-01-30 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-01-31 | 2023-01-27 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-01-30 | 2023-01-26 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-01-27 | 2023-01-20 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-01-26 | 2023-01-19 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-01-20 | 2023-01-18 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2023-01-19 | 2023-01-17 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2023-01-18 | 2023-01-16 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2023-01-17 | 2023-01-13 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2023-01-16 | 2023-01-12 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2023-01-13 | 2023-01-11 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2023-01-12 | 2023-01-10 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2023-01-11 | 2023-01-09 | 0.219 | 2,600 | +0 | 0.00% | 569 |
| 2023-01-10 | 2023-01-06 | 0.219 | 2,600 | +0 | 0.00% | 569 |
| 2023-01-09 | 2023-01-05 | 0.219 | 2,600 | +0 | 0.00% | 569 |
| 2023-01-06 | 2023-01-04 | 0.219 | 2,600 | +0 | 0.00% | 569 |
| 2023-01-05 | 2023-01-03 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2023-01-04 | 2022-12-30 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2023-01-03 | 2022-12-29 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2022-12-30 | 2022-12-28 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2022-12-29 | 2022-12-23 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2022-12-28 | 2022-12-22 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2022-12-23 | 2022-12-21 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2022-12-22 | 2022-12-20 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2022-12-21 | 2022-12-19 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2022-12-20 | 2022-12-16 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2022-12-19 | 2022-12-15 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2022-12-16 | 2022-12-14 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2022-12-15 | 2022-12-13 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2022-12-14 | 2022-12-12 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2022-12-13 | 2022-12-09 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2022-12-12 | 2022-12-08 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2022-12-09 | 2022-12-07 | 0.195 | 2,600 | +0 | 0.00% | 507 |
| 2022-12-08 | 2022-12-06 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-12-07 | 2022-12-05 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-12-06 | 2022-12-02 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-12-05 | 2022-12-01 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-12-02 | 2022-11-30 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-12-01 | 2022-11-29 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-11-30 | 2022-11-28 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-11-29 | 2022-11-25 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-11-28 | 2022-11-24 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-11-25 | 2022-11-23 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-11-24 | 2022-11-22 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-11-23 | 2022-11-21 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-11-22 | 2022-11-18 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-11-21 | 2022-11-17 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-11-18 | 2022-11-16 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-11-17 | 2022-11-15 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-11-16 | 2022-11-14 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-11-15 | 2022-11-11 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-11-14 | 2022-11-10 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-11-11 | 2022-11-09 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-11-10 | 2022-11-08 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-11-09 | 2022-11-07 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-11-08 | 2022-11-04 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-11-07 | 2022-11-03 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-11-04 | 2022-11-02 | 0.188 | 2,600 | +0 | 0.00% | 489 |
| 2022-11-03 | 2022-11-01 | 0.188 | 2,600 | +0 | 0.00% | 489 |
| 2022-11-02 | 2022-10-31 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-11-01 | 2022-10-28 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-10-31 | 2022-10-27 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-10-28 | 2022-10-26 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-10-27 | 2022-10-25 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-10-26 | 2022-10-24 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-10-25 | 2022-10-21 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-10-24 | 2022-10-20 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-10-21 | 2022-10-19 | 0.190 | 2,600 | +0 | 0.00% | 494 |
| 2022-10-20 | 2022-10-18 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-10-19 | 2022-10-17 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-10-18 | 2022-10-14 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-10-17 | 2022-10-13 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2022-10-14 | 2022-10-12 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-10-13 | 2022-10-11 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-10-12 | 2022-10-10 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-10-11 | 2022-10-07 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-10-10 | 2022-10-06 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-10-07 | 2022-10-05 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-10-06 | 2022-10-03 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-10-05 | 2022-09-30 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-10-03 | 2022-09-29 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-09-30 | 2022-09-28 | 0.224 | 2,600 | +0 | 0.00% | 582 |
| 2022-09-29 | 2022-09-27 | 0.290 | 2,600 | +0 | 0.00% | 754 |
| 2022-09-28 | 2022-09-26 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-09-27 | 2022-09-23 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-09-26 | 2022-09-22 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-09-23 | 2022-09-21 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-09-22 | 2022-09-20 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2022-09-21 | 2022-09-19 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2022-09-20 | 2022-09-16 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2022-09-19 | 2022-09-15 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2022-09-16 | 2022-09-14 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2022-09-15 | 2022-09-13 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2022-09-14 | 2022-09-09 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2022-09-13 | 2022-09-08 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2022-09-09 | 2022-09-07 | 0.211 | 2,600 | +0 | 0.00% | 549 |
| 2022-09-08 | 2022-09-06 | 0.211 | 2,600 | +0 | 0.00% | 549 |
| 2022-09-07 | 2022-09-05 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-09-06 | 2022-09-02 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-09-05 | 2022-09-01 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-09-02 | 2022-08-31 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-09-01 | 2022-08-30 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-31 | 2022-08-29 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-30 | 2022-08-26 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-29 | 2022-08-25 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-26 | 2022-08-24 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-25 | 2022-08-23 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-24 | 2022-08-22 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-23 | 2022-08-19 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-22 | 2022-08-18 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-19 | 2022-08-17 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-18 | 2022-08-16 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-17 | 2022-08-15 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-16 | 2022-08-12 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-15 | 2022-08-11 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-08-12 | 2022-08-10 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-08-11 | 2022-08-09 | 0.217 | 2,600 | +0 | 0.00% | 564 |
| 2022-08-10 | 2022-08-08 | 0.217 | 2,600 | +0 | 0.00% | 564 |
| 2022-08-09 | 2022-08-05 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-08-08 | 2022-08-04 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-08-05 | 2022-08-03 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-08-04 | 2022-08-02 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-08-03 | 2022-08-01 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-08-02 | 2022-07-29 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-08-01 | 2022-07-28 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-29 | 2022-07-27 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-28 | 2022-07-26 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-27 | 2022-07-25 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-26 | 2022-07-22 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-25 | 2022-07-21 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-22 | 2022-07-20 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-21 | 2022-07-19 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-20 | 2022-07-18 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-19 | 2022-07-15 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-18 | 2022-07-14 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-15 | 2022-07-13 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-14 | 2022-07-12 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-13 | 2022-07-11 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-12 | 2022-07-08 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-11 | 2022-07-07 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2022-07-08 | 2022-07-06 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-07-07 | 2022-07-05 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-07-06 | 2022-07-04 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-07-05 | 2022-06-30 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-07-04 | 2022-06-29 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-06-30 | 2022-06-28 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-06-29 | 2022-06-27 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-06-28 | 2022-06-24 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-06-27 | 2022-06-23 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-06-24 | 2022-06-22 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-06-23 | 2022-06-21 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2022-06-22 | 2022-06-20 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2022-06-21 | 2022-06-17 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2022-06-20 | 2022-06-16 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-06-17 | 2022-06-15 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-06-16 | 2022-06-14 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-06-15 | 2022-06-13 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-06-14 | 2022-06-10 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-06-13 | 2022-06-09 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2022-06-10 | 2022-06-08 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2022-06-09 | 2022-06-07 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2022-06-08 | 2022-06-06 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2022-06-07 | 2022-06-02 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2022-06-06 | 2022-06-01 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2022-06-02 | 2022-05-31 | 0.208 | 2,600 | +0 | 0.00% | 541 |
| 2022-06-01 | 2022-05-30 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2022-05-31 | 2022-05-27 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-05-30 | 2022-05-26 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-05-27 | 2022-05-25 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-05-26 | 2022-05-24 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-05-25 | 2022-05-23 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-05-24 | 2022-05-20 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-05-23 | 2022-05-19 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-05-20 | 2022-05-18 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2022-05-19 | 2022-05-17 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2022-05-18 | 2022-05-16 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2022-05-17 | 2022-05-13 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2022-05-16 | 2022-05-12 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2022-05-13 | 2022-05-11 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2022-05-12 | 2022-05-10 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2022-05-11 | 2022-05-06 | 0.242 | 2,600 | +0 | 0.00% | 629 |
| 2022-05-10 | 2022-05-05 | 0.242 | 2,600 | +0 | 0.00% | 629 |
| 2022-05-06 | 2022-05-04 | 0.242 | 2,600 | +0 | 0.00% | 629 |
| 2022-05-05 | 2022-05-03 | 0.238 | 2,600 | +0 | 0.00% | 619 |
| 2022-05-04 | 2022-04-29 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2022-05-03 | 2022-04-28 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2022-04-29 | 2022-04-27 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2022-04-28 | 2022-04-26 | 0.275 | 2,600 | +0 | 0.00% | 715 |
| 2022-04-27 | 2022-04-25 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-04-26 | 2022-04-22 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-04-25 | 2022-04-21 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-04-22 | 2022-04-20 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-04-21 | 2022-04-19 | 0.247 | 2,600 | +0 | 0.00% | 642 |
| 2022-04-20 | 2022-04-14 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2022-04-19 | 2022-04-13 | 0.295 | 2,600 | +0 | 0.00% | 767 |
| 2022-04-14 | 2022-04-12 | 0.260 | 2,600 | +0 | 0.00% | 676 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,600 | +0 | 0.00% | 689 |
| 2022-04-12 | 2022-04-08 | 0.270 | 2,600 | +0 | 0.00% | 702 |
| 2022-04-11 | 2022-04-07 | 0.270 | 2,600 | +0 | 0.00% | 702 |
| 2022-04-08 | 2022-04-06 | 0.270 | 2,600 | +0 | 0.00% | 702 |
| 2022-04-07 | 2022-04-04 | 0.270 | 2,600 | +0 | 0.00% | 702 |
| 2022-04-06 | 2022-04-01 | 0.270 | 2,600 | +0 | 0.00% | 702 |
| 2022-04-04 | 2022-03-31 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2022-04-01 | 2022-03-30 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2022-03-31 | 2022-03-29 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-30 | 2022-03-28 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-29 | 2022-03-25 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-28 | 2022-03-24 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-25 | 2022-03-23 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-24 | 2022-03-22 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-23 | 2022-03-21 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-22 | 2022-03-18 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-21 | 2022-03-17 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-18 | 2022-03-16 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-17 | 2022-03-15 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2022-03-16 | 2022-03-14 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2022-03-15 | 2022-03-11 | 0.227 | 2,600 | +0 | 0.00% | 590 |
| 2022-03-14 | 2022-03-10 | 0.234 | 2,600 | +0 | 0.00% | 608 |
| 2022-03-11 | 2022-03-09 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2022-03-10 | 2022-03-08 | 0.241 | 2,600 | +0 | 0.00% | 627 |
| 2022-03-09 | 2022-03-07 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2022-03-08 | 2022-03-04 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-07 | 2022-03-03 | 0.295 | 2,600 | +0 | 0.00% | 767 |
| 2022-03-04 | 2022-03-02 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-03 | 2022-03-01 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-03-02 | 2022-02-28 | 0.260 | 2,600 | +0 | 0.00% | 676 |
| 2022-03-01 | 2022-02-25 | 0.260 | 2,600 | +0 | 0.00% | 676 |
| 2022-02-28 | 2022-02-24 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2022-02-25 | 2022-02-23 | 0.305 | 2,600 | +0 | 0.00% | 793 |
| 2022-02-24 | 2022-02-22 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2022-02-23 | 2022-02-21 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2022-02-22 | 2022-02-18 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-02-21 | 2022-02-17 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-02-18 | 2022-02-16 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-02-17 | 2022-02-15 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-02-16 | 2022-02-14 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-02-15 | 2022-02-11 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-02-14 | 2022-02-10 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-02-11 | 2022-02-09 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-02-10 | 2022-02-08 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2022-02-09 | 2022-02-07 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2022-02-08 | 2022-02-04 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2022-02-07 | 2022-01-31 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2022-02-04 | 2022-01-27 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2022-01-28 | 2022-01-26 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2022-01-27 | 2022-01-25 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2022-01-26 | 2022-01-24 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-25 | 2022-01-21 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-24 | 2022-01-20 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-21 | 2022-01-19 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-20 | 2022-01-18 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-19 | 2022-01-17 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-18 | 2022-01-14 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-17 | 2022-01-13 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-14 | 2022-01-12 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-13 | 2022-01-11 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-12 | 2022-01-10 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-11 | 2022-01-07 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-10 | 2022-01-06 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-07 | 2022-01-05 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-06 | 2022-01-04 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-05 | 2022-01-03 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-04 | 2021-12-31 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2022-01-03 | 2021-12-29 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2021-12-30 | 2021-12-28 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2021-12-29 | 2021-12-24 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2021-12-28 | 2021-12-22 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2021-12-23 | 2021-12-21 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2021-12-22 | 2021-12-20 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2021-12-21 | 2021-12-17 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2021-12-20 | 2021-12-16 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2021-12-17 | 2021-12-15 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2021-12-16 | 2021-12-14 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2021-12-15 | 2021-12-13 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2021-12-14 | 2021-12-10 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2021-12-13 | 2021-12-09 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2021-12-10 | 2021-12-08 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2021-12-09 | 2021-12-07 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2021-12-08 | 2021-12-06 | 0.410 | 2,600 | +0 | 0.00% | 1,066 |
| 2021-12-07 | 2021-12-03 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2021-12-06 | 2021-12-02 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2021-12-03 | 2021-12-01 | 0.445 | 2,600 | +0 | 0.00% | 1,157 |
| 2021-12-02 | 2021-11-30 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2021-12-01 | 2021-11-29 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2021-11-30 | 2021-11-26 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2021-11-29 | 2021-11-25 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2021-11-26 | 2021-11-24 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2021-11-25 | 2021-11-23 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2021-11-24 | 2021-11-22 | 0.460 | 2,600 | +0 | 0.00% | 1,196 |
| 2021-11-23 | 2021-11-19 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2021-11-22 | 2021-11-18 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2021-11-19 | 2021-11-17 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2021-11-18 | 2021-11-16 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2021-11-17 | 2021-11-15 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2021-11-16 | 2021-11-12 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2021-11-15 | 2021-11-11 | 0.470 | 2,600 | +0 | 0.00% | 1,222 |
| 2021-11-12 | 2021-11-10 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2021-11-11 | 2021-11-09 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2021-11-10 | 2021-11-08 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2021-11-09 | 2021-11-05 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2021-11-08 | 2021-11-04 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2021-11-05 | 2021-11-03 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2021-11-04 | 2021-11-02 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2021-11-03 | 2021-11-01 | 0.480 | 2,600 | +0 | 0.00% | 1,248 |
| 2021-11-02 | 2021-10-29 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-11-01 | 2021-10-28 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-29 | 2021-10-27 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-28 | 2021-10-26 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-27 | 2021-10-25 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-26 | 2021-10-22 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2021-10-25 | 2021-10-21 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2021-10-22 | 2021-10-20 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-21 | 2021-10-19 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2021-10-20 | 2021-10-18 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2021-10-19 | 2021-10-15 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-10-18 | 2021-10-12 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-15 | 2021-10-11 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-12 | 2021-10-08 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-11 | 2021-10-07 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-08 | 2021-10-06 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-07 | 2021-10-05 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-06 | 2021-10-04 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-05 | 2021-09-30 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2021-10-04 | 2021-09-29 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2021-09-30 | 2021-09-28 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2021-09-29 | 2021-09-27 | 0.510 | 2,600 | +0 | 0.00% | 1,326 |
| 2021-09-28 | 2021-09-24 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2021-09-27 | 2021-09-23 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2021-09-24 | 2021-09-21 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2021-09-23 | 2021-09-20 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-09-21 | 2021-09-17 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-09-20 | 2021-09-16 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2021-09-17 | 2021-09-15 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2021-09-16 | 2021-09-14 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-09-15 | 2021-09-13 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2021-09-14 | 2021-09-10 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2021-09-13 | 2021-09-09 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2021-09-10 | 2021-09-08 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2021-09-09 | 2021-09-07 | 0.660 | 2,600 | +0 | 0.00% | 1,716 |
| 2021-09-08 | 2021-09-06 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2021-09-07 | 2021-09-03 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2021-09-06 | 2021-09-02 | 0.640 | 2,600 | +0 | 0.00% | 1,664 |
| 2021-09-03 | 2021-09-01 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-09-02 | 2021-08-31 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-09-01 | 2021-08-30 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2021-08-31 | 2021-08-27 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-08-30 | 2021-08-26 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-08-27 | 2021-08-25 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-08-26 | 2021-08-24 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-08-25 | 2021-08-23 | 0.580 | 2,600 | +0 | 0.00% | 1,508 |
| 2021-08-24 | 2021-08-20 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-08-23 | 2021-08-19 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-08-20 | 2021-08-18 | 0.630 | 2,600 | +0 | 0.00% | 1,638 |
| 2021-08-19 | 2021-08-17 | 0.600 | 2,600 | +0 | 0.00% | 1,560 |
| 2021-08-18 | 2021-08-16 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2021-08-17 | 2021-08-13 | 0.650 | 2,600 | +0 | 0.00% | 1,690 |
| 2021-08-16 | 2021-08-12 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2021-08-13 | 2021-08-11 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2021-08-12 | 2021-08-10 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2021-08-11 | 2021-08-09 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2021-08-10 | 2021-08-06 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2021-08-09 | 2021-08-05 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2021-08-06 | 2021-08-04 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2021-08-05 | 2021-08-03 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2021-08-04 | 2021-08-02 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2021-08-03 | 2021-07-30 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2021-08-02 | 2021-07-29 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2021-07-30 | 2021-07-28 | 0.530 | 2,600 | +0 | 0.00% | 1,378 |
| 2021-07-29 | 2021-07-27 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2021-07-28 | 2021-07-26 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2021-07-27 | 2021-07-23 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2021-07-26 | 2021-07-22 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2021-07-23 | 2021-07-21 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2021-07-22 | 2021-07-20 | 0.495 | 2,600 | +0 | 0.00% | 1,287 |
| 2021-07-21 | 2021-07-19 | 0.470 | 2,600 | +0 | 0.00% | 1,222 |
| 2021-07-20 | 2021-07-16 | 0.470 | 2,600 | +0 | 0.00% | 1,222 |
| 2021-07-19 | 2021-07-15 | 0.475 | 2,600 | +0 | 0.00% | 1,235 |
| 2021-02-08 | 2021-02-04 | 0.400 | 2,600 | +200 | 0.00% | 1,040 |
| 2020-05-29 | 2020-05-27 | 0.235 | 2,400 | +200 | 0.00% | 564 |
| 2019-10-10 | 2019-10-08 | 0.485 | 2,200 | -40,000 | 0.00% | 1,067 |
| 2018-06-21 | 2018-06-19 | 1.175 | 42,200 | -8,000 | 0.01% | 49,585 |
| 2018-06-19 | 2018-06-14 | 1.225 | 50,200 | +8,000 | 0.02% | 61,495 |
| 2018-01-08 | 2018-01-04 | 1.550 | 42,200 | -40,000 | 0.01% | 65,410 |
| 2017-12-05 | 2017-12-01 | 1.245 | 82,200 | -7,200 | 0.03% | 102,339 |
| 2017-12-01 | 2017-11-29 | 1.325 | 89,400 | -16,000 | 0.03% | 118,455 |
| 2017-11-15 | 2017-11-13 | 1.725 | 105,400 | +3,200 | 0.04% | 181,815 |
| 2017-11-14 | 2017-11-10 | 2.000 | 102,200 | -113,000 | 0.04% | 204,400 |
| 2017-11-13 | 2017-11-09 | 2.350 | 215,200 | +13,000 | 0.08% | 505,720 |
| 2017-11-09 | 2017-11-07 | 2.500 | 202,200 | -3,200 | 0.07% | 505,500 |
| 2017-11-08 | 2017-11-06 | 2.550 | 205,400 | -44,000 | 0.07% | 523,770 |
| 2017-11-06 | 2017-11-02 | 2.075 | 249,400 | +5,000 | 0.09% | 517,505 |
| 2017-11-03 | 2017-11-01 | 2.450 | 244,400 | +39,200 | 0.09% | 598,780 |
| 2017-11-02 | 2017-10-31 | 1.775 | 205,200 | +3,000 | 0.07% | 364,230 |
| 2017-11-01 | 2017-10-30 | 1.325 | 202,200 | -3,400 | 0.07% | 267,915 |
| 2017-10-25 | 2017-10-23 | 1.120 | 205,600 | -10,600 | 0.07% | 230,272 |
| 2017-05-16 | 2017-05-12 | 1.425 | 216,200 | -4,000 | 0.08% | 308,085 |
| 2017-03-15 | 2017-03-13 | 0.980 | 220,200 | -18,000 | 0.08% | 215,796 |
| 2017-03-06 | 2017-03-02 | 1.110 | 238,200 | +8,000 | 0.08% | 264,402 |
| 2017-02-28 | 2017-02-24 | 1.225 | 230,200 | +4,000 | 0.08% | 281,995 |
| 2017-02-23 | 2017-02-21 | 1.325 | 226,200 | +4,000 | 0.08% | 299,715 |
| 2017-02-22 | 2017-02-20 | 1.475 | 222,200 | +2,000 | 0.08% | 327,745 |
| 2017-02-21 | 2017-02-17 | 1.525 | 220,200 | -4,000 | 0.08% | 335,805 |
| 2017-02-17 | 2017-02-15 | 1.625 | 224,200 | +18,000 | 0.08% | 364,325 |
| 2017-02-16 | 2017-02-14 | 1.550 | 206,200 | +4,000 | 0.07% | 319,610 |
| 2017-02-09 | 2017-02-07 | 1.045 | 202,200 | -2,000 | 0.07% | 211,299 |
| 2017-01-25 | 2017-01-23 | 1.175 | 204,200 | +4,000 | 0.07% | 239,935 |
| 2016-11-30 | 2016-11-28 | 1.650 | 200,200 | -26,400 | 0.08% | 330,330 |
| 2016-11-24 | 2016-11-22 | 1.900 | 226,600 | +200,000 | 0.09% | 430,540 |
| 2016-11-18 | 2016-11-16 | 2.025 | 26,600 | +26,400 | 0.01% | 53,865 |
| 2016-08-05 | 2016-08-03 | 25.600 | 200 | +200 | 0.00% | 5,120 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy