History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.820 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.840 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.870 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.940 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.770 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.770 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.770 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.900 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.920 0 +0
2025-06-10 2025-06-06 0.960 0 +0
2025-06-09 2025-06-05 0.790 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.425 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.455 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.435 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.590 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.425 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.670 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.840 0 +0
2024-09-23 2024-09-19 0.840 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.850 0 +0
2024-08-22 2024-08-20 0.890 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.890 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.820 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.870 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.890 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.870 0 +0
2024-07-24 2024-07-22 0.870 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.870 0 +0
2024-07-19 2024-07-17 0.870 0 +0
2024-07-18 2024-07-16 0.870 0 +0
2024-07-17 2024-07-15 0.870 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.870 0 +0
2024-07-12 2024-07-10 0.870 0 +0
2024-07-11 2024-07-09 0.870 0 +0
2024-07-10 2024-07-08 0.860 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.870 0 +0
2024-07-03 2024-06-28 0.870 0 +0
2024-07-02 2024-06-27 0.870 0 +0
2024-06-28 2024-06-26 0.870 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.870 0 +0
2024-06-25 2024-06-21 0.850 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.870 0 +0
2024-06-20 2024-06-18 0.870 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.870 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.900 0 +0
2024-06-07 2024-06-05 0.900 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.880 0 +0
2024-05-30 2024-05-28 0.910 0 +0
2024-05-29 2024-05-27 0.920 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.920 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 0.930 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.880 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.870 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.870 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.880 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.870 0 +0
2024-04-19 2024-04-17 0.870 0 +0
2024-04-18 2024-04-16 0.870 0 +0
2024-04-17 2024-04-15 0.880 0 +0
2024-04-16 2024-04-12 0.870 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.880 0 +0
2024-04-05 2024-04-02 0.880 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.880 0 +0
2024-03-28 2024-03-26 0.870 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.870 0 +0
2024-03-19 2024-03-15 0.890 0 +0
2024-03-18 2024-03-14 0.890 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.890 0 +0
2024-03-13 2024-03-11 0.870 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.760 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.780 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.770 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.980 0 +0
2024-01-26 2024-01-24 0.910 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.630 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.630 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.590 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.520 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.600 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.560 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.900 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.840 0 +0
2023-11-17 2023-11-15 0.880 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.590 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.590 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.590 0 +0
2023-11-07 2023-11-03 0.590 0 +0
2023-11-06 2023-11-02 0.590 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.590 0 +0
2023-10-31 2023-10-27 0.590 0 +0
2023-10-30 2023-10-26 0.590 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.650 0 +0
2023-10-13 2023-10-11 0.740 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.950 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.940 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.950 0 +0
2023-09-22 2023-09-20 0.950 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.950 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.960 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.880 0 +0
2023-09-07 2023-09-05 0.800 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.640 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.510 0 +0
2023-08-25 2023-08-23 0.510 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.510 0 +0
2023-08-22 2023-08-18 0.510 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.520 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 1.140 0 +0
2023-08-02 2023-07-31 1.160 0 +0
2023-08-01 2023-07-28 1.160 0 +0
2023-07-31 2023-07-27 1.160 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.160 0 +0
2023-07-26 2023-07-24 1.150 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.260 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.500 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.490 0 +0
2023-07-12 2023-07-10 1.320 0 +0
2023-07-11 2023-07-07 1.320 0 +0
2023-07-10 2023-07-06 1.330 0 +0
2023-07-07 2023-07-05 1.450 0 +0
2023-07-06 2023-07-04 1.270 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 0.950 0 +0
2023-07-03 2023-06-29 0.880 0 +0
2023-06-30 2023-06-28 0.860 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.240 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.240 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.240 0 +0
2023-05-19 2023-05-17 0.235 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.178 0 +0
2023-05-10 2023-05-08 0.213 0 +0
2023-05-09 2023-05-05 0.213 0 +0
2023-05-08 2023-05-04 0.213 0 +0
2023-05-05 2023-05-03 0.213 0 +0
2023-05-04 2023-05-02 0.213 0 +0
2023-05-03 2023-04-28 0.213 0 +0
2023-05-02 2023-04-27 0.213 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.213 0 +0
2023-04-25 2023-04-21 0.213 0 +0
2023-04-24 2023-04-20 0.213 0 +0
2023-04-21 2023-04-19 0.213 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.215 0 +0
2023-04-18 2023-04-14 0.215 0 +0
2023-04-17 2023-04-13 0.215 0 +0
2023-04-14 2023-04-12 0.215 0 +0
2023-04-13 2023-04-11 0.215 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.195 0 +0
2023-04-03 2023-03-30 0.195 0 +0
2023-03-31 2023-03-29 0.190 0 +0
2023-03-30 2023-03-28 0.195 0 +0
2023-03-29 2023-03-27 0.192 0 +0
2023-03-28 2023-03-24 0.192 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.210 0 +0
2023-03-22 2023-03-20 0.210 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.210 0 +0
2023-03-01 2023-02-27 0.210 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.208 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.208 0 +0
2023-02-17 2023-02-15 0.208 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.208 0 +0
2023-02-13 2023-02-09 0.208 0 +0
2023-02-10 2023-02-08 0.208 0 +0
2023-02-09 2023-02-07 0.208 0 +0
2023-02-08 2023-02-06 0.208 0 +0
2023-02-07 2023-02-03 0.208 0 +0
2023-02-06 2023-02-02 0.215 0 +0
2023-02-03 2023-02-01 0.215 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.215 0 +0
2023-01-26 2023-01-19 0.215 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.212 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.212 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.212 0 +0
2023-01-12 2023-01-10 0.215 0 +0
2023-01-11 2023-01-09 0.219 0 +0
2023-01-10 2023-01-06 0.219 0 +0
2023-01-09 2023-01-05 0.219 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.205 0 +0
2022-12-30 2022-12-28 0.205 0 +0
2022-12-29 2022-12-23 0.205 0 +0
2022-12-28 2022-12-22 0.205 0 +0
2022-12-23 2022-12-21 0.205 0 +0
2022-12-22 2022-12-20 0.205 0 +0
2022-12-21 2022-12-19 0.205 0 +0
2022-12-20 2022-12-16 0.195 0 +0
2022-12-19 2022-12-15 0.195 0 +0
2022-12-16 2022-12-14 0.195 0 +0
2022-12-15 2022-12-13 0.195 0 +0
2022-12-14 2022-12-12 0.195 0 +0
2022-12-13 2022-12-09 0.195 0 +0
2022-12-12 2022-12-08 0.195 0 +0
2022-12-09 2022-12-07 0.195 0 +0
2022-12-08 2022-12-06 0.198 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.198 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.198 0 +0
2022-11-30 2022-11-28 0.198 0 +0
2022-11-29 2022-11-25 0.198 0 +0
2022-11-28 2022-11-24 0.198 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.198 0 +0
2022-11-23 2022-11-21 0.198 0 +0
2022-11-22 2022-11-18 0.198 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.190 0 +0
2022-11-14 2022-11-10 0.190 0 +0
2022-11-11 2022-11-09 0.190 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.188 0 +0
2022-11-03 2022-11-01 0.188 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.190 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.190 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.198 0 +0
2022-10-18 2022-10-14 0.198 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.215 0 +0
2022-10-12 2022-10-10 0.215 0 +0
2022-10-11 2022-10-07 0.215 0 +0
2022-10-10 2022-10-06 0.215 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.224 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.210 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.212 0 +0
2022-09-21 2022-09-19 0.212 0 +0
2022-09-20 2022-09-16 0.212 0 +0
2022-09-19 2022-09-15 0.212 0 +0
2022-09-16 2022-09-14 0.212 0 +0
2022-09-15 2022-09-13 0.212 0 +0
2022-09-14 2022-09-09 0.212 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.211 0 +0
2022-09-08 2022-09-06 0.211 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.210 0 +0
2022-09-05 2022-09-01 0.215 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.215 0 +0
2022-08-31 2022-08-29 0.215 0 +0
2022-08-30 2022-08-26 0.215 0 +0
2022-08-29 2022-08-25 0.215 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.215 0 +0
2022-08-24 2022-08-22 0.215 0 +0
2022-08-23 2022-08-19 0.215 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.215 0 +0
2022-08-17 2022-08-15 0.215 0 +0
2022-08-16 2022-08-12 0.215 0 +0
2022-08-15 2022-08-11 0.215 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.217 0 +0
2022-08-10 2022-08-08 0.217 0 +0
2022-08-09 2022-08-05 0.218 0 +0
2022-08-08 2022-08-04 0.218 0 +0
2022-08-05 2022-08-03 0.218 0 +0
2022-08-04 2022-08-02 0.218 0 +0
2022-08-03 2022-08-01 0.218 0 +0
2022-08-02 2022-07-29 0.218 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.218 0 +0
2022-07-28 2022-07-26 0.218 0 +0
2022-07-27 2022-07-25 0.218 0 +0
2022-07-26 2022-07-22 0.218 0 +0
2022-07-25 2022-07-21 0.218 0 +0
2022-07-22 2022-07-20 0.218 0 +0
2022-07-21 2022-07-19 0.218 0 +0
2022-07-20 2022-07-18 0.218 0 +0
2022-07-19 2022-07-15 0.218 0 +0
2022-07-18 2022-07-14 0.218 0 +0
2022-07-15 2022-07-13 0.218 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.215 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.215 0 +0
2022-07-05 2022-06-30 0.215 0 +0
2022-07-04 2022-06-29 0.215 0 +0
2022-06-30 2022-06-28 0.215 0 +0
2022-06-29 2022-06-27 0.215 0 +0
2022-06-28 2022-06-24 0.215 0 +0
2022-06-27 2022-06-23 0.215 0 +0
2022-06-24 2022-06-22 0.215 0 +0
2022-06-23 2022-06-21 0.215 0 +0
2022-06-22 2022-06-20 0.212 0 +0
2022-06-21 2022-06-17 0.212 0 +0
2022-06-20 2022-06-16 0.210 0 +0
2022-06-17 2022-06-15 0.210 0 +0
2022-06-16 2022-06-14 0.210 0 +0
2022-06-15 2022-06-13 0.210 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.205 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.208 0 +0
2022-06-08 2022-06-06 0.208 0 +0
2022-06-07 2022-06-02 0.208 0 +0
2022-06-06 2022-06-01 0.205 0 +0
2022-06-02 2022-05-31 0.208 0 +0
2022-06-01 2022-05-30 0.205 0 +0
2022-05-31 2022-05-27 0.250 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.250 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.242 0 +0
2022-05-10 2022-05-05 0.242 0 +0
2022-05-06 2022-05-04 0.242 0 +0
2022-05-05 2022-05-03 0.238 0 +0
2022-05-04 2022-04-29 0.240 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.230 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.247 0 +0
2022-04-20 2022-04-14 0.255 0 +0
2022-04-19 2022-04-13 0.295 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.270 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.250 0 +0
2022-03-29 2022-03-25 0.250 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.250 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.220 0 +0
2022-03-15 2022-03-11 0.227 0 +0
2022-03-14 2022-03-10 0.234 0 +0
2022-03-11 2022-03-09 0.240 0 +0
2022-03-10 2022-03-08 0.241 0 +0
2022-03-09 2022-03-07 0.240 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.295 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.305 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.250 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.250 0 +0
2022-02-17 2022-02-15 0.250 0 +0
2022-02-16 2022-02-14 0.250 0 +0
2022-02-15 2022-02-11 0.250 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.340 0 +0
2022-02-07 2022-01-31 0.340 0 +0
2022-02-04 2022-01-27 0.340 0 +0
2022-01-28 2022-01-26 0.340 0 +0
2022-01-27 2022-01-25 0.340 0 +0
2022-01-26 2022-01-24 0.355 0 +0
2022-01-25 2022-01-21 0.355 0 +0
2022-01-24 2022-01-20 0.355 0 +0
2022-01-21 2022-01-19 0.355 0 +0
2022-01-20 2022-01-18 0.355 0 +0
2022-01-19 2022-01-17 0.355 0 +0
2022-01-18 2022-01-14 0.355 0 +0
2022-01-17 2022-01-13 0.355 0 +0
2022-01-14 2022-01-12 0.355 0 +0
2022-01-13 2022-01-11 0.355 0 +0
2022-01-12 2022-01-10 0.355 0 +0
2022-01-11 2022-01-07 0.355 0 +0
2022-01-10 2022-01-06 0.355 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.355 0 +0
2022-01-05 2022-01-03 0.355 0 +0
2022-01-04 2021-12-31 0.355 0 +0
2022-01-03 2021-12-29 0.355 0 +0
2021-12-30 2021-12-28 0.355 0 +0
2021-12-29 2021-12-24 0.355 0 +0
2021-12-28 2021-12-22 0.355 0 +0
2021-12-23 2021-12-21 0.355 0 +0
2021-12-22 2021-12-20 0.355 0 +0
2021-12-21 2021-12-17 0.355 0 +0
2021-12-20 2021-12-16 0.340 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.430 0 +0
2021-12-09 2021-12-07 0.430 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.445 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.445 0 +0
2021-12-02 2021-11-30 0.450 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.460 0 +0
2021-11-29 2021-11-25 0.460 0 +0
2021-11-26 2021-11-24 0.460 0 +0
2021-11-25 2021-11-23 0.460 0 +0
2021-11-24 2021-11-22 0.460 0 +0
2021-11-23 2021-11-19 0.480 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.480 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.470 0 +0
2021-11-12 2021-11-10 0.450 0 +0
2021-11-11 2021-11-09 0.450 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.495 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.510 0 +0
2021-09-28 2021-09-24 0.610 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.600 0 +0
2021-09-20 2021-09-16 0.630 0 +0
2021-09-17 2021-09-15 0.640 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.630 0 +0
2021-09-13 2021-09-09 0.630 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.640 0 +0
2021-09-07 2021-09-03 0.640 0 +0
2021-09-06 2021-09-02 0.640 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.620 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.560 0 +0
2021-08-09 2021-08-05 0.560 0 +0
2021-08-06 2021-08-04 0.530 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.550 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.530 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.560 0 +0
2021-07-26 2021-07-22 0.540 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.495 0 +0
2021-07-21 2021-07-19 0.470 0 +0
2021-07-20 2021-07-16 0.470 0 +0
2021-07-19 2021-07-15 0.475 0 +0
2021-07-16 2021-07-14 0.475 0 +0
2021-07-15 2021-07-13 0.465 0 +0
2021-07-14 2021-07-12 0.475 0 +0
2021-07-13 2021-07-09 0.475 0 +0
2021-07-12 2021-07-08 0.470 0 +0
2021-07-09 2021-07-07 0.445 0 +0
2021-07-08 2021-07-06 0.430 0 +0
2021-07-07 2021-07-05 0.425 0 +0
2021-07-06 2021-07-02 0.425 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.410 0 +0
2021-06-28 2021-06-24 0.385 0 +0
2021-06-25 2021-06-23 0.375 0 +0
2021-06-24 2021-06-22 0.380 0 +0
2021-06-23 2021-06-21 0.360 0 +0
2021-06-22 2021-06-18 0.360 0 +0
2021-06-21 2021-06-17 0.355 0 +0
2021-06-18 2021-06-16 0.360 0 +0
2021-06-17 2021-06-15 0.360 0 +0
2021-06-16 2021-06-11 0.370 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.370 0 +0
2021-06-04 2021-06-02 0.375 0 +0
2021-06-03 2021-06-01 0.380 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.380 0 +0
2021-05-31 2021-05-27 0.360 0 +0
2021-05-28 2021-05-26 0.360 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.365 0 +0
2021-05-25 2021-05-21 0.365 0 +0
2021-05-24 2021-05-20 0.365 0 +0
2021-05-21 2021-05-18 0.355 0 +0
2021-05-20 2021-05-17 0.355 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.325 0 +0
2021-05-14 2021-05-12 0.325 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.325 0 +0
2021-05-10 2021-05-06 0.325 0 +0
2021-05-07 2021-05-05 0.325 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.325 0 +0
2021-05-04 2021-04-30 0.330 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.295 0 +0
2021-04-28 2021-04-26 0.345 0 +0
2021-04-27 2021-04-23 0.345 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.315 0 +0
2021-04-20 2021-04-16 0.315 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.325 0 +0
2021-04-14 2021-04-12 0.325 0 +0
2021-04-13 2021-04-09 0.310 0 +0
2021-04-12 2021-04-08 0.290 0 +0
2021-04-09 2021-04-07 0.320 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.355 0 +0
2021-04-01 2021-03-30 0.355 0 +0
2021-03-31 2021-03-29 0.365 0 +0
2021-03-30 2021-03-26 0.355 0 +0
2021-03-29 2021-03-25 0.365 0 +0
2021-03-26 2021-03-24 0.365 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.360 0 +0
2021-03-22 2021-03-18 0.360 0 +0
2021-03-19 2021-03-17 0.370 0 +0
2021-03-18 2021-03-16 0.375 0 +0
2021-03-17 2021-03-15 0.370 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.390 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.395 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.445 0 +0
2021-02-23 2021-02-19 0.465 0 +0
2021-02-22 2021-02-18 0.415 0 +0
2021-02-19 2021-02-17 0.405 0 +0
2021-02-18 2021-02-16 0.475 0 +0
2021-02-17 2021-02-11 0.420 0 +0
2021-02-16 2021-02-09 0.335 0 +0
2021-02-10 2021-02-08 0.335 0 +0
2021-02-09 2021-02-05 0.390 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.395 0 +0
2021-02-04 2021-02-02 0.420 0 +0
2021-02-03 2021-02-01 0.420 0 +0
2021-02-02 2021-01-29 0.395 0 +0
2021-02-01 2021-01-28 0.385 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.360 0 +0
2021-01-27 2021-01-25 0.365 0 +0
2021-01-26 2021-01-22 0.330 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.275 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.290 0 +0
2021-01-19 2021-01-15 0.280 0 +0
2021-01-18 2021-01-14 0.265 0 +0
2021-01-15 2021-01-13 0.250 0 +0
2021-01-14 2021-01-12 0.235 0 +0
2021-01-13 2021-01-11 0.235 0 +0
2021-01-12 2021-01-08 0.240 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.220 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.240 0 +0
2021-01-04 2020-12-29 0.240 0 +0
2020-12-30 2020-12-28 0.220 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.255 0 +0
2020-12-23 2020-12-21 0.255 0 +0
2020-12-22 2020-12-18 0.250 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.250 0 +0
2020-12-17 2020-12-15 0.250 0 +0
2020-12-16 2020-12-14 0.250 0 +0
2020-12-15 2020-12-11 0.250 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.245 0 +0
2020-12-08 2020-12-04 0.245 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.270 0 +0
2020-12-01 2020-11-27 0.270 0 +0
2020-11-30 2020-11-26 0.275 0 +0
2020-11-27 2020-11-25 0.275 0 +0
2020-11-26 2020-11-24 0.265 0 +0
2020-11-25 2020-11-23 0.265 0 +0
2020-11-24 2020-11-20 0.265 0 +0
2020-11-23 2020-11-19 0.265 0 +0
2020-11-20 2020-11-18 0.265 0 +0
2020-11-19 2020-11-17 0.265 0 +0
2020-11-18 2020-11-16 0.265 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.295 0 +0
2020-10-28 2020-10-23 0.295 0 +0
2020-10-27 2020-10-22 0.275 0 +0
2020-10-23 2020-10-21 0.305 0 +0
2020-10-22 2020-10-20 0.345 0 +0
2020-10-21 2020-10-19 0.275 0 +0
2020-10-20 2020-10-16 0.290 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.285 0 +0
2020-10-15 2020-10-12 0.285 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.265 0 +0
2020-10-07 2020-10-05 0.265 0 +0
2020-10-06 2020-09-30 0.265 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.265 0 +0
2020-09-29 2020-09-25 0.265 0 +0
2020-09-28 2020-09-24 0.265 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.245 0 +0
2020-09-17 2020-09-15 0.270 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.265 0 +0
2020-09-10 2020-09-08 0.265 0 +0
2020-09-09 2020-09-07 0.265 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.265 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.265 0 +0
2020-08-31 2020-08-27 0.270 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.290 0 +0
2020-08-26 2020-08-24 0.290 0 +0
2020-08-25 2020-08-21 0.290 0 +0
2020-08-24 2020-08-20 0.275 0 +0
2020-08-21 2020-08-19 0.275 0 +0
2020-08-20 2020-08-18 0.275 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.275 0 +0
2020-08-14 2020-08-12 0.275 0 +0
2020-08-13 2020-08-11 0.275 0 +0
2020-08-12 2020-08-10 0.295 0 +0
2020-08-11 2020-08-07 0.295 0 +0
2020-08-10 2020-08-06 0.285 0 +0
2020-08-07 2020-08-05 0.295 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.300 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.295 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.325 0 +0
2020-07-13 2020-07-09 0.325 0 +0
2020-07-10 2020-07-08 0.325 0 +0
2020-07-09 2020-07-07 0.315 0 +0
2020-07-08 2020-07-06 0.325 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.385 0 +0
2020-07-02 2020-06-29 0.385 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.390 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.445 0 +0
2020-06-10 2020-06-08 0.445 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.365 0 +0
2020-06-04 2020-06-02 0.295 0 +0
2020-06-03 2020-06-01 0.275 0 +0
2020-06-02 2020-05-29 0.275 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.250 0 +0
2020-05-22 2020-05-20 0.250 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.295 0 +0
2020-05-19 2020-05-15 0.325 0 +0
2020-05-18 2020-05-14 0.315 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.360 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.360 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.425 0 +0
2020-04-28 2020-04-24 0.415 0 +0
2020-04-27 2020-04-23 0.395 0 +0
2020-04-24 2020-04-22 0.400 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.500 0 +0
2020-04-21 2020-04-17 0.515 0 +0
2020-04-20 2020-04-16 0.505 0 +0
2020-04-17 2020-04-15 0.490 0 +0
2020-04-16 2020-04-14 0.495 0 +0
2020-04-15 2020-04-09 0.505 0 +0
2020-04-14 2020-04-08 0.505 0 +0
2020-04-09 2020-04-07 0.500 0 +0
2020-04-08 2020-04-06 0.525 0 +0
2020-04-07 2020-04-03 0.505 0 +0
2020-04-06 2020-04-02 0.530 0 +0
2020-04-03 2020-04-01 0.485 0 +0
2020-04-02 2020-03-31 0.485 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.490 0 +0
2020-03-30 2020-03-26 0.495 0 +0
2020-03-27 2020-03-25 0.485 0 +0
2020-03-26 2020-03-24 0.445 0 +0
2020-03-25 2020-03-23 0.430 0 +0
2020-03-24 2020-03-20 0.430 0 +0
2020-03-23 2020-03-19 0.440 0 +0
2020-03-20 2020-03-18 0.445 0 +0
2020-03-19 2020-03-17 0.445 0 +0
2020-03-18 2020-03-16 0.440 0 +0
2020-03-17 2020-03-13 0.445 0 +0
2020-03-16 2020-03-12 0.435 0 -1,600
2020-03-10 2020-03-06 0.495 1,600 -200 0.00% 792
2020-03-09 2020-03-05 0.420 1,800 +1,800 0.00% 756
2020-03-06 2020-03-04 0.410 0 -2,600
2020-02-25 2020-02-21 0.445 2,600 -1,800 0.00% 1,157
2019-10-28 2019-10-24 0.500 4,400 -4,000 0.00% 2,200
2019-05-31 2019-05-29 0.580 8,400 -2,000 0.00% 4,872
2019-05-24 2019-05-22 0.600 10,400 -5,800 0.00% 6,240
2019-03-28 2019-03-26 0.545 16,200 -3,000 0.01% 8,829
2019-03-22 2019-03-20 0.525 19,200 -2,800 0.01% 10,080
2019-03-07 2019-03-05 0.540 22,000 -3,000 0.01% 11,880
2019-02-21 2019-02-19 0.590 25,000 -3,200 0.01% 14,750
2018-03-09 2018-03-07 1.100 28,200 -3,600 0.01% 31,020
2018-01-11 2018-01-09 1.500 31,800 +20,000 0.01% 47,700
2017-12-29 2017-12-27 1.375 11,800 -3,400 0.00% 16,225
2017-12-28 2017-12-22 1.475 15,200 -27,600 0.01% 22,420
2017-12-27 2017-12-21 1.200 42,800 +42,800 0.02% 51,360
2017-12-15 2017-12-13 0.950 0 -94,600
2017-11-29 2017-11-27 1.250 94,600 +21,200 0.03% 118,250
2017-11-27 2017-11-23 1.220 73,400 +13,800 0.03% 89,548
2017-11-24 2017-11-22 1.205 59,600 -20,000 0.02% 71,818
2017-11-23 2017-11-21 1.230 79,600 +39,600 0.03% 97,908
2017-11-20 2017-11-16 1.275 40,000 +40,000 0.01% 51,000
2017-11-07 2017-11-03 2.175 0 -20,200
2017-10-26 2017-10-24 1.065 20,200 -20,000 0.01% 21,513
2017-10-11 2017-10-09 0.810 40,200 -18,000 0.01% 32,562
2017-08-24 2017-08-21 1.010 58,200 -20,000 0.02% 58,782
2017-08-17 2017-08-15 1.015 78,200 -8,600 0.03% 79,373
2017-08-16 2017-08-14 0.990 86,800 -10,000 0.03% 85,932
2017-08-04 2017-08-02 1.015 96,800 -16,800 0.03% 98,252
2017-07-21 2017-07-19 1.055 113,600 +11,800 0.04% 119,848
2017-07-20 2017-07-18 1.060 101,800 -9,800 0.04% 107,908
2017-07-06 2017-07-04 1.020 111,600 +3,000 0.04% 113,832
2017-07-05 2017-07-03 1.040 108,600 +14,000 0.04% 112,944
2017-07-04 2017-06-30 1.060 94,600 -3,800 0.03% 100,276
2017-06-30 2017-06-28 1.040 98,400 +7,400 0.03% 102,336
2017-06-29 2017-06-27 1.070 91,000 -15,800 0.03% 97,370
2017-06-23 2017-06-21 1.250 106,800 -2,800 0.04% 133,500
2017-06-22 2017-06-20 1.250 109,600 +20,600 0.04% 137,000
2017-06-21 2017-06-19 1.110 89,000 -20,000 0.03% 98,790
2017-06-20 2017-06-16 1.060 109,000 +9,000 0.04% 115,540
2017-06-19 2017-06-15 1.075 100,000 -12,000 0.04% 107,500
2017-06-16 2017-06-14 1.065 112,000 +25,400 0.04% 119,280
2017-06-15 2017-06-13 1.075 86,600 +6,600 0.03% 93,095
2017-06-14 2017-06-12 1.055 80,000 +20,000 0.03% 84,400
2017-06-12 2017-06-08 1.050 60,000 +14,000 0.02% 63,000
2017-06-07 2017-06-05 1.025 46,000 +200 0.02% 47,150
2017-06-06 2017-06-02 1.035 45,800 -43,800 0.02% 47,403
2017-06-05 2017-06-01 1.065 89,600 +20,000 0.03% 95,424
2017-06-02 2017-05-31 1.100 69,600 -5,800 0.02% 76,560
2017-06-01 2017-05-29 1.145 75,400 -2,200 0.03% 86,333
2017-05-31 2017-05-26 1.140 77,600 +15,000 0.03% 88,464
2017-05-26 2017-05-24 1.140 62,600 -40,000 0.02% 71,364
2017-05-25 2017-05-23 1.075 102,600 +79,600 0.04% 110,295
2017-05-23 2017-05-19 1.165 23,000 -60,000 0.01% 26,795
2017-05-22 2017-05-18 1.110 83,000 +5,600 0.03% 92,130
2017-05-19 2017-05-17 1.150 77,400 -2,200 0.03% 89,010
2017-05-18 2017-05-16 1.165 79,600 +20,000 0.03% 92,734
2017-05-17 2017-05-15 1.165 59,600 +47,000 0.02% 69,434
2017-05-16 2017-05-12 1.425 12,600 -4,200 0.00% 17,955
2017-05-15 2017-05-11 1.375 16,800 +16,800 0.01% 23,100
2017-05-10 2017-05-08 1.195 0 -3,000
2017-05-09 2017-05-05 1.210 3,000 -49,800 0.00% 3,630
2017-05-08 2017-05-04 1.180 52,800 -28,800 0.02% 62,304
2017-05-05 2017-05-02 1.090 81,600 -26,400 0.03% 88,944
2017-04-25 2017-04-21 1.020 108,000 +17,400 0.04% 110,160
2017-04-19 2017-04-13 1.010 90,600 -2,800 0.03% 91,506
2017-04-18 2017-04-12 0.995 93,400 -15,200 0.03% 92,933
2017-04-13 2017-04-11 1.010 108,600 -2,400 0.04% 109,686
2017-04-12 2017-04-10 1.045 111,000 +5,600 0.04% 115,995
2017-04-11 2017-04-07 1.050 105,400 +9,600 0.04% 110,670
2017-04-10 2017-04-06 1.045 95,800 -9,200 0.03% 100,111
2017-03-29 2017-03-27 1.140 105,000 +9,600 0.04% 119,700
2017-03-28 2017-03-24 1.200 95,400 +95,400 0.03% 114,480
2017-03-27 2017-03-23 1.200 0 -26,200
2017-03-24 2017-03-22 1.240 26,200 -33,000 0.01% 32,488
2017-03-23 2017-03-21 1.105 59,200 +12,800 0.02% 65,416
2017-03-22 2017-03-20 1.060 46,400 -72,600 0.02% 49,184
2017-03-21 2017-03-17 0.975 119,000 +12,400 0.04% 116,025
2017-03-20 2017-03-16 0.980 106,600 +64,600 0.04% 104,468
2017-03-16 2017-03-14 0.980 42,000 -54,000 0.01% 41,160
2017-03-15 2017-03-13 0.980 96,000 -400 0.03% 94,080
2017-03-09 2017-03-07 1.130 96,400 -1,200 0.03% 108,932
2017-03-08 2017-03-06 1.100 97,600 +8,800 0.03% 107,360
2017-03-07 2017-03-03 1.120 88,800 +6,800 0.03% 99,456
2017-03-06 2017-03-02 1.110 82,000 +9,200 0.03% 91,020
2017-03-03 2017-03-01 1.145 72,800 +11,400 0.03% 83,356
2017-03-02 2017-02-28 1.190 61,400 +2,800 0.02% 73,066
2017-02-28 2017-02-24 1.225 58,600 -17,000 0.02% 71,785
2017-02-24 2017-02-22 1.350 75,600 +3,000 0.03% 102,060
2017-02-23 2017-02-21 1.325 72,600 +7,600 0.03% 96,195
2017-02-22 2017-02-20 1.475 65,000 +2,000 0.02% 95,875
2017-02-21 2017-02-17 1.525 63,000 -600 0.02% 96,075
2017-02-20 2017-02-16 1.550 63,600 +20,200 0.02% 98,580
2017-02-17 2017-02-15 1.625 43,400 -45,400 0.02% 70,525
2017-02-16 2017-02-14 1.550 88,800 -18,200 0.03% 137,640
2017-02-15 2017-02-13 1.625 107,000 +1,800 0.04% 173,875
2017-02-14 2017-02-10 1.210 105,200 +24,200 0.04% 127,292
2017-02-10 2017-02-08 1.070 81,000 -14,800 0.03% 86,670
2017-02-07 2017-02-03 1.060 95,800 -8,200 0.03% 101,548
2017-02-06 2017-02-02 1.060 104,000 +9,400 0.04% 110,240
2017-02-03 2017-02-01 1.080 94,600 -4,000 0.03% 102,168
2017-02-02 2017-01-27 1.085 98,600 +17,400 0.03% 106,981
2017-02-01 2017-01-25 1.120 81,200 -14,200 0.03% 90,944
2017-01-24 2017-01-20 1.180 95,400 +34,000 0.03% 112,572
2017-01-19 2017-01-17 1.275 61,400 -29,600 0.02% 78,285
2017-01-10 2017-01-06 1.325 91,000 -3,000 0.04% 120,575
2017-01-06 2017-01-04 1.250 94,000 +3,400 0.04% 117,500
2016-12-29 2016-12-23 1.225 90,600 +33,000 0.04% 110,985
2016-12-28 2016-12-22 1.275 57,600 -6,800 0.02% 73,440
2016-12-23 2016-12-21 1.250 64,400 -6,600 0.03% 80,500
2016-12-22 2016-12-20 1.225 71,000 -2,600 0.03% 86,975
2016-12-07 2016-12-05 1.375 73,600 +8,600 0.03% 101,200
2016-12-05 2016-12-01 1.500 65,000 +7,000 0.03% 97,500
2016-12-02 2016-11-30 1.525 58,000 -3,600 0.02% 88,450
2016-11-30 2016-11-28 1.650 61,600 +3,600 0.03% 101,640
2016-11-29 2016-11-25 1.775 58,000 +5,000 0.02% 102,950
2016-11-23 2016-11-21 2.000 53,000 -2,000 0.02% 106,000
2016-11-22 2016-11-18 2.025 55,000 +1,400 0.02% 111,375
2016-11-17 2016-11-15 2.100 53,600 +3,600 0.02% 112,560
2016-11-16 2016-11-14 2.125 50,000 +31,200 0.02% 106,250
2016-11-15 2016-11-11 2.200 18,800 +18,800 0.01% 41,360
2016-11-14 2016-11-10 2.250 0 -38,000
2016-11-11 2016-11-09 2.150 38,000 +12,000 0.02% 81,700
2016-11-10 2016-11-08 2.350 26,000 +8,400 0.01% 61,100
2016-11-09 2016-11-07 2.400 17,600 -16,400 0.01% 42,240
2016-11-08 2016-11-04 2.700 34,000 +4,000 0.01% 91,800
2016-11-07 2016-11-03 2.900 30,000 -3,600 0.01% 87,000
2016-11-04 2016-11-02 2.800 33,600 +6,600 0.01% 94,080
2016-11-03 2016-11-01 3.100 27,000 +6,000 0.01% 83,700
2016-11-01 2016-10-28 3.200 21,000 -1,000 0.01% 67,200
2016-10-31 2016-10-27 3.500 22,000 +1,000 0.01% 77,000
2016-10-28 2016-10-26 4.150 21,000 +6,200 0.01% 87,150
2016-10-27 2016-10-25 4.800 14,800 +10,800 0.01% 71,040
2016-10-26 2016-10-24 5.300 4,000 -7,000 0.00% 21,200
2016-10-25 2016-10-20 5.250 11,000 +4,200 0.00% 57,750
2016-10-24 2016-10-19 5.150 6,800 -2,000 0.00% 35,020
2016-10-20 2016-10-18 6.050 8,800 -4,800 0.00% 53,240
2016-10-19 2016-10-17 7.150 13,600 +600 0.01% 97,240
2016-10-18 2016-10-14 7.950 13,000 +800 0.01% 103,350
2016-10-17 2016-10-13 8.500 12,200 +1,000 0.01% 103,700
2016-10-14 2016-10-12 8.500 11,200 +1,000 0.00% 95,200
2016-10-13 2016-10-11 8.750 10,200 -800 0.00% 89,250
2016-10-12 2016-10-07 9.150 11,000 -1,000 0.00% 100,650
2016-10-11 2016-10-06 9.200 12,000 +400 0.00% 110,400
2016-10-06 2016-10-04 9.100 11,600 -2,400 0.00% 105,560
2016-10-05 2016-10-03 9.650 14,000 +3,800 0.01% 135,100
2016-10-03 2016-09-29 10.450 10,200 +10,200 0.00% 106,590
2016-09-29 2016-09-27 8.400 0 -1,400
2016-09-28 2016-09-26 8.300 1,400 -2,800 0.00% 11,620
2016-09-27 2016-09-23 8.500 4,200 -1,600 0.00% 35,700
2016-09-26 2016-09-22 8.900 5,800 +5,800 0.00% 51,620
2016-09-23 2016-09-21 8.800 0 -9,600
2016-09-22 2016-09-20 9.250 9,600 +5,000 0.00% 88,800
2016-09-21 2016-09-19 10.750 4,600 -3,400 0.00% 49,450
2016-09-15 2016-09-13 11.500 8,000 +3,200 0.00% 92,000
2016-09-14 2016-09-12 12.800 4,800 +4,200 0.00% 61,440
2016-09-13 2016-09-09 15.200 600 +600 0.00% 9,120
2016-09-12 2016-09-08 15.500 0 -6,600
2016-09-08 2016-09-06 16.600 6,600 +6,600 0.00% 109,560
2016-01-29 2016-01-27 26.650 0 -2,000
2016-01-28 2016-01-26 28.350 2,000 +2,000 0.00% 56,700
2016-01-26 2016-01-22 30.200 0 -2,000
2016-01-25 2016-01-21 30.000 2,000 -2,000 0.00% 60,000
2016-01-20 2016-01-18 32.900 4,000 +2,000 0.00% 131,600
2016-01-15 2016-01-13 36.050 2,000 +2,000 0.00% 72,100
2016-01-11 2016-01-07 34.300 0 -2,000
2016-01-08 2016-01-06 36.250 2,000 -2,000 0.00% 72,500
2016-01-07 2016-01-05 37.500 4,000 +4,000 0.00% 150,000
2015-11-20 2015-11-18 20.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top