History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 10,800 | +0 | 0.00% | 7,452 |
| 2025-10-13 | 2025-10-09 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-10-10 | 2025-10-08 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-10-09 | 2025-10-06 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2025-10-08 | 2025-10-03 | 0.820 | 10,800 | +0 | 0.00% | 8,856 |
| 2025-10-06 | 2025-10-02 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2025-10-03 | 2025-09-30 | 0.820 | 10,800 | +0 | 0.00% | 8,856 |
| 2025-10-02 | 2025-09-29 | 0.730 | 10,800 | +0 | 0.00% | 7,884 |
| 2025-09-30 | 2025-09-26 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-09-29 | 2025-09-25 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-09-26 | 2025-09-24 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2025-09-25 | 2025-09-23 | 0.760 | 10,800 | +0 | 0.00% | 8,208 |
| 2025-09-24 | 2025-09-22 | 0.720 | 10,800 | +0 | 0.00% | 7,776 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-09-19 | 2025-09-17 | 0.700 | 10,800 | +0 | 0.00% | 7,560 |
| 2025-09-18 | 2025-09-16 | 0.740 | 10,800 | +0 | 0.00% | 7,992 |
| 2025-09-17 | 2025-09-15 | 0.730 | 10,800 | +0 | 0.00% | 7,884 |
| 2025-09-16 | 2025-09-12 | 0.740 | 10,800 | +0 | 0.00% | 7,992 |
| 2025-09-15 | 2025-09-11 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-09-12 | 2025-09-10 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2025-09-11 | 2025-09-09 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2025-09-10 | 2025-09-08 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2025-09-09 | 2025-09-05 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2025-09-08 | 2025-09-04 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-09-05 | 2025-09-03 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-09-04 | 2025-09-02 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-09-03 | 2025-09-01 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-09-02 | 2025-08-29 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-09-01 | 2025-08-28 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-08-29 | 2025-08-27 | 0.750 | 10,800 | +0 | 0.00% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.690 | 10,800 | +0 | 0.00% | 7,452 |
| 2025-08-27 | 2025-08-25 | 0.690 | 10,800 | +0 | 0.00% | 7,452 |
| 2025-08-26 | 2025-08-22 | 0.810 | 10,800 | +0 | 0.00% | 8,748 |
| 2025-08-25 | 2025-08-21 | 0.810 | 10,800 | +0 | 0.00% | 8,748 |
| 2025-08-22 | 2025-08-20 | 0.810 | 10,800 | +0 | 0.00% | 8,748 |
| 2025-08-21 | 2025-08-19 | 0.830 | 10,800 | +0 | 0.00% | 8,964 |
| 2025-08-20 | 2025-08-18 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2025-08-18 | 2025-08-14 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2025-08-15 | 2025-08-13 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2025-08-14 | 2025-08-12 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2025-08-13 | 2025-08-11 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2025-08-12 | 2025-08-08 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2025-08-11 | 2025-08-07 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2025-08-08 | 2025-08-06 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2025-08-07 | 2025-08-05 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2025-08-06 | 2025-08-04 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2025-08-05 | 2025-08-01 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2025-08-04 | 2025-07-31 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2025-08-01 | 2025-07-30 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2025-07-31 | 2025-07-29 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2025-07-30 | 2025-07-28 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2025-07-29 | 2025-07-25 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-07-28 | 2025-07-24 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2025-07-25 | 2025-07-23 | 0.930 | 10,800 | +0 | 0.00% | 10,044 |
| 2025-07-24 | 2025-07-22 | 1.000 | 10,800 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2025-07-22 | 2025-07-18 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2025-07-21 | 2025-07-17 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-07-18 | 2025-07-16 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-07-17 | 2025-07-15 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-07-16 | 2025-07-14 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-07-15 | 2025-07-11 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-07-14 | 2025-07-10 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-07-11 | 2025-07-09 | 0.790 | 10,800 | +0 | 0.00% | 8,532 |
| 2025-07-10 | 2025-07-08 | 0.790 | 10,800 | +0 | 0.00% | 8,532 |
| 2025-07-09 | 2025-07-07 | 0.790 | 10,800 | +0 | 0.00% | 8,532 |
| 2025-07-08 | 2025-07-04 | 0.750 | 10,800 | +0 | 0.00% | 8,100 |
| 2025-07-07 | 2025-07-03 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-07-04 | 2025-07-02 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-07-03 | 2025-06-30 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2025-06-30 | 2025-06-26 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2025-06-27 | 2025-06-25 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-06-26 | 2025-06-24 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2025-06-24 | 2025-06-20 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2025-06-23 | 2025-06-19 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-06-20 | 2025-06-18 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2025-06-19 | 2025-06-17 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2025-06-18 | 2025-06-16 | 0.910 | 10,800 | +0 | 0.00% | 9,828 |
| 2025-06-17 | 2025-06-13 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2025-06-16 | 2025-06-12 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2025-06-13 | 2025-06-11 | 0.820 | 10,800 | +0 | 0.00% | 8,856 |
| 2025-06-12 | 2025-06-10 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2025-06-11 | 2025-06-09 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2025-06-10 | 2025-06-06 | 0.960 | 10,800 | +0 | 0.00% | 10,368 |
| 2025-06-09 | 2025-06-05 | 0.790 | 10,800 | +0 | 0.00% | 8,532 |
| 2025-06-06 | 2025-06-04 | 0.790 | 10,800 | +0 | 0.00% | 8,532 |
| 2025-06-05 | 2025-06-03 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2025-06-04 | 2025-06-02 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2025-06-03 | 2025-05-30 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-06-02 | 2025-05-29 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2025-05-28 | 2025-05-26 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2025-05-27 | 2025-05-23 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2025-05-26 | 2025-05-22 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2025-05-23 | 2025-05-21 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2025-05-22 | 2025-05-20 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2025-05-21 | 2025-05-19 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2025-05-20 | 2025-05-16 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2025-05-19 | 2025-05-15 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-05-16 | 2025-05-14 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2025-05-15 | 2025-05-13 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2025-05-14 | 2025-05-12 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2025-05-13 | 2025-05-09 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2025-05-12 | 2025-05-08 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-05-09 | 2025-05-07 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2025-05-08 | 2025-05-06 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2025-05-07 | 2025-05-02 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2025-05-06 | 2025-04-30 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2025-05-02 | 2025-04-29 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2025-04-30 | 2025-04-28 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2025-04-28 | 2025-04-24 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2025-04-25 | 2025-04-23 | 0.370 | 10,800 | +0 | 0.00% | 3,996 |
| 2025-04-24 | 2025-04-22 | 0.385 | 10,800 | +0 | 0.00% | 4,158 |
| 2025-04-23 | 2025-04-17 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2025-04-22 | 2025-04-16 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2025-04-17 | 2025-04-15 | 0.385 | 10,800 | +0 | 0.00% | 4,158 |
| 2025-04-16 | 2025-04-14 | 0.385 | 10,800 | +0 | 0.00% | 4,158 |
| 2025-04-15 | 2025-04-11 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2025-04-14 | 2025-04-10 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2025-04-10 | 2025-04-08 | 0.415 | 10,800 | +0 | 0.00% | 4,482 |
| 2025-04-09 | 2025-04-07 | 0.425 | 10,800 | +0 | 0.00% | 4,590 |
| 2025-04-08 | 2025-04-03 | 0.435 | 10,800 | +0 | 0.00% | 4,698 |
| 2025-04-07 | 2025-04-02 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2025-04-03 | 2025-04-01 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2025-04-01 | 2025-03-28 | 0.370 | 10,800 | +0 | 0.00% | 3,996 |
| 2025-03-31 | 2025-03-27 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2025-03-28 | 2025-03-26 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2025-03-27 | 2025-03-25 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2025-03-26 | 2025-03-24 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2025-03-25 | 2025-03-21 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2025-03-24 | 2025-03-20 | 0.425 | 10,800 | +0 | 0.00% | 4,590 |
| 2025-03-21 | 2025-03-19 | 0.445 | 10,800 | +0 | 0.00% | 4,806 |
| 2025-03-20 | 2025-03-18 | 0.445 | 10,800 | +0 | 0.00% | 4,806 |
| 2025-03-19 | 2025-03-17 | 0.425 | 10,800 | +0 | 0.00% | 4,590 |
| 2025-03-18 | 2025-03-14 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2025-03-17 | 2025-03-13 | 0.455 | 10,800 | +0 | 0.00% | 4,914 |
| 2025-03-14 | 2025-03-12 | 0.420 | 10,800 | +0 | 0.00% | 4,536 |
| 2025-03-13 | 2025-03-11 | 0.445 | 10,800 | +0 | 0.00% | 4,806 |
| 2025-03-12 | 2025-03-10 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2025-03-11 | 2025-03-07 | 0.445 | 10,800 | +0 | 0.00% | 4,806 |
| 2025-03-10 | 2025-03-06 | 0.430 | 10,800 | +0 | 0.00% | 4,644 |
| 2025-03-07 | 2025-03-05 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2025-03-05 | 2025-03-03 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2025-03-04 | 2025-02-28 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2025-03-03 | 2025-02-27 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2025-02-28 | 2025-02-26 | 0.400 | 10,800 | +0 | 0.00% | 4,320 |
| 2025-02-27 | 2025-02-25 | 0.405 | 10,800 | +0 | 0.00% | 4,374 |
| 2025-02-26 | 2025-02-24 | 0.395 | 10,800 | +0 | 0.00% | 4,266 |
| 2025-02-25 | 2025-02-21 | 0.435 | 10,800 | +0 | 0.00% | 4,698 |
| 2025-02-24 | 2025-02-20 | 0.430 | 10,800 | +0 | 0.00% | 4,644 |
| 2025-02-21 | 2025-02-19 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2025-02-20 | 2025-02-18 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2025-02-19 | 2025-02-17 | 0.475 | 10,800 | +0 | 0.00% | 5,130 |
| 2025-02-18 | 2025-02-14 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2025-02-17 | 2025-02-13 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.470 | 10,800 | +0 | 0.00% | 5,076 |
| 2025-02-13 | 2025-02-11 | 0.490 | 10,800 | +0 | 0.00% | 5,292 |
| 2025-02-12 | 2025-02-10 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-02-11 | 2025-02-07 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2025-02-10 | 2025-02-06 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-02-07 | 2025-02-05 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2025-02-06 | 2025-02-04 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-02-05 | 2025-02-03 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-02-04 | 2025-01-28 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-02-03 | 2025-01-24 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2025-01-27 | 2025-01-23 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2025-01-24 | 2025-01-22 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-01-23 | 2025-01-21 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-01-22 | 2025-01-20 | 0.485 | 10,800 | +0 | 0.00% | 5,238 |
| 2025-01-21 | 2025-01-17 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-01-20 | 2025-01-16 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.475 | 10,800 | +0 | 0.00% | 5,130 |
| 2025-01-16 | 2025-01-14 | 0.475 | 10,800 | +0 | 0.00% | 5,130 |
| 2025-01-15 | 2025-01-13 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2025-01-14 | 2025-01-10 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-01-10 | 2025-01-08 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-01-09 | 2025-01-07 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-01-08 | 2025-01-06 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-01-07 | 2025-01-03 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-01-06 | 2025-01-02 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-01-03 | 2024-12-31 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-01-02 | 2024-12-27 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2024-12-30 | 2024-12-24 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2024-12-27 | 2024-12-20 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2024-12-23 | 2024-12-19 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2024-12-20 | 2024-12-18 | 0.360 | 10,800 | +0 | 0.00% | 3,888 |
| 2024-12-19 | 2024-12-17 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2024-12-18 | 2024-12-16 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2024-12-17 | 2024-12-13 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2024-12-16 | 2024-12-12 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2024-12-13 | 2024-12-11 | 0.395 | 10,800 | +0 | 0.00% | 4,266 |
| 2024-12-12 | 2024-12-10 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2024-12-11 | 2024-12-09 | 0.430 | 10,800 | +0 | 0.00% | 4,644 |
| 2024-12-10 | 2024-12-06 | 0.420 | 10,800 | +0 | 0.00% | 4,536 |
| 2024-12-09 | 2024-12-05 | 0.435 | 10,800 | +0 | 0.00% | 4,698 |
| 2024-12-06 | 2024-12-04 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2024-12-05 | 2024-12-03 | 0.425 | 10,800 | +0 | 0.00% | 4,590 |
| 2024-12-04 | 2024-12-02 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2024-12-03 | 2024-11-29 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2024-12-02 | 2024-11-28 | 0.485 | 10,800 | +0 | 0.00% | 5,238 |
| 2024-11-29 | 2024-11-27 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2024-11-27 | 2024-11-25 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2024-11-26 | 2024-11-22 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2024-11-25 | 2024-11-21 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2024-11-22 | 2024-11-20 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2024-11-21 | 2024-11-19 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2024-11-19 | 2024-11-15 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2024-11-18 | 2024-11-14 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2024-11-15 | 2024-11-13 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2024-11-14 | 2024-11-12 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2024-11-13 | 2024-11-11 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2024-11-12 | 2024-11-08 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2024-11-11 | 2024-11-07 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2024-11-08 | 2024-11-06 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2024-11-07 | 2024-11-05 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2024-11-06 | 2024-11-04 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2024-11-05 | 2024-11-01 | 0.700 | 10,800 | +0 | 0.00% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2024-11-01 | 2024-10-30 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2024-10-31 | 2024-10-29 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2024-10-30 | 2024-10-28 | 0.700 | 10,800 | +0 | 0.00% | 7,560 |
| 2024-10-29 | 2024-10-25 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2024-10-28 | 2024-10-24 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2024-10-25 | 2024-10-23 | 0.720 | 10,800 | +0 | 0.00% | 7,776 |
| 2024-10-24 | 2024-10-22 | 0.700 | 10,800 | +0 | 0.00% | 7,560 |
| 2024-10-23 | 2024-10-21 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-10-22 | 2024-10-18 | 0.810 | 10,800 | +0 | 0.00% | 8,748 |
| 2024-10-21 | 2024-10-17 | 0.740 | 10,800 | +0 | 0.00% | 7,992 |
| 2024-10-18 | 2024-10-16 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2024-10-16 | 2024-10-14 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2024-10-15 | 2024-10-10 | 0.750 | 10,800 | +0 | 0.00% | 8,100 |
| 2024-10-14 | 2024-10-09 | 0.760 | 10,800 | +0 | 0.00% | 8,208 |
| 2024-10-10 | 2024-10-08 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2024-10-09 | 2024-10-07 | 0.750 | 10,800 | +0 | 0.00% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.750 | 10,800 | +0 | 0.00% | 8,100 |
| 2024-10-07 | 2024-10-03 | 0.790 | 10,800 | +0 | 0.00% | 8,532 |
| 2024-10-04 | 2024-10-02 | 0.790 | 10,800 | +0 | 0.00% | 8,532 |
| 2024-10-03 | 2024-09-30 | 0.830 | 10,800 | +0 | 0.00% | 8,964 |
| 2024-10-02 | 2024-09-27 | 0.820 | 10,800 | +0 | 0.00% | 8,856 |
| 2024-09-30 | 2024-09-26 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-09-27 | 2024-09-25 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-09-26 | 2024-09-24 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-09-25 | 2024-09-23 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-09-24 | 2024-09-20 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2024-09-23 | 2024-09-19 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2024-09-20 | 2024-09-17 | 0.820 | 10,800 | +0 | 0.00% | 8,856 |
| 2024-09-19 | 2024-09-16 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2024-09-17 | 2024-09-13 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2024-09-16 | 2024-09-12 | 0.830 | 10,800 | +0 | 0.00% | 8,964 |
| 2024-09-13 | 2024-09-11 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-09-12 | 2024-09-10 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-09-11 | 2024-09-09 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-09-10 | 2024-09-05 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-09-09 | 2024-09-04 | 0.830 | 10,800 | +0 | 0.00% | 8,964 |
| 2024-09-05 | 2024-09-03 | 0.830 | 10,800 | +0 | 0.00% | 8,964 |
| 2024-09-04 | 2024-09-02 | 0.830 | 10,800 | +0 | 0.00% | 8,964 |
| 2024-09-03 | 2024-08-30 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-09-02 | 2024-08-29 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-08-30 | 2024-08-28 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-08-29 | 2024-08-27 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-08-28 | 2024-08-26 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-08-27 | 2024-08-23 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2024-08-26 | 2024-08-22 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-08-23 | 2024-08-21 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-08-22 | 2024-08-20 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-08-21 | 2024-08-19 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-08-20 | 2024-08-16 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-08-19 | 2024-08-15 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-08-16 | 2024-08-14 | 0.810 | 10,800 | +0 | 0.00% | 8,748 |
| 2024-08-15 | 2024-08-13 | 0.820 | 10,800 | +0 | 0.00% | 8,856 |
| 2024-08-14 | 2024-08-12 | 0.820 | 10,800 | +0 | 0.00% | 8,856 |
| 2024-08-13 | 2024-08-09 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-08-12 | 2024-08-08 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-08-09 | 2024-08-07 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-08-08 | 2024-08-06 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2024-08-07 | 2024-08-05 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-08-06 | 2024-08-02 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-08-05 | 2024-08-01 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2024-08-02 | 2024-07-31 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2024-08-01 | 2024-07-30 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2024-07-31 | 2024-07-29 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2024-07-30 | 2024-07-26 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2024-07-29 | 2024-07-25 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2024-07-26 | 2024-07-24 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2024-07-25 | 2024-07-23 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-24 | 2024-07-22 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-23 | 2024-07-19 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2024-07-22 | 2024-07-18 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-19 | 2024-07-17 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-18 | 2024-07-16 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-17 | 2024-07-15 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-16 | 2024-07-12 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-15 | 2024-07-11 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-12 | 2024-07-10 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-11 | 2024-07-09 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-10 | 2024-07-08 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2024-07-09 | 2024-07-05 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-08 | 2024-07-04 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2024-07-05 | 2024-07-03 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-04 | 2024-07-02 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-03 | 2024-06-28 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-07-02 | 2024-06-27 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-06-28 | 2024-06-26 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-06-27 | 2024-06-25 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-06-26 | 2024-06-24 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-06-25 | 2024-06-21 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-06-24 | 2024-06-20 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2024-06-21 | 2024-06-19 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-06-20 | 2024-06-18 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-06-19 | 2024-06-17 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2024-06-18 | 2024-06-14 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-06-17 | 2024-06-13 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-06-14 | 2024-06-12 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-06-13 | 2024-06-11 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-06-12 | 2024-06-07 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-06-11 | 2024-06-06 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-06-07 | 2024-06-05 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-06-06 | 2024-06-04 | 0.910 | 10,800 | +0 | 0.00% | 9,828 |
| 2024-06-05 | 2024-06-03 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2024-06-04 | 2024-05-31 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-06-03 | 2024-05-30 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-05-31 | 2024-05-29 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-05-30 | 2024-05-28 | 0.910 | 10,800 | +0 | 0.00% | 9,828 |
| 2024-05-29 | 2024-05-27 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2024-05-28 | 2024-05-24 | 0.930 | 10,800 | +0 | 0.00% | 10,044 |
| 2024-05-27 | 2024-05-23 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2024-05-24 | 2024-05-22 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2024-05-23 | 2024-05-21 | 0.930 | 10,800 | +0 | 0.00% | 10,044 |
| 2024-05-22 | 2024-05-20 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2024-05-21 | 2024-05-17 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-05-20 | 2024-05-16 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-05-17 | 2024-05-14 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-05-16 | 2024-05-13 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-05-14 | 2024-05-10 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-05-13 | 2024-05-09 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-05-10 | 2024-05-08 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-05-09 | 2024-05-07 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-05-08 | 2024-05-06 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-05-07 | 2024-05-03 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-05-06 | 2024-05-02 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-05-03 | 2024-04-30 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-05-02 | 2024-04-29 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-30 | 2024-04-26 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-29 | 2024-04-25 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-26 | 2024-04-24 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-04-25 | 2024-04-23 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-24 | 2024-04-22 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-23 | 2024-04-19 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-22 | 2024-04-18 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-19 | 2024-04-17 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-18 | 2024-04-16 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-17 | 2024-04-15 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-04-16 | 2024-04-12 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-15 | 2024-04-11 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-12 | 2024-04-10 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-04-11 | 2024-04-09 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-10 | 2024-04-08 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-04-09 | 2024-04-05 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-04-08 | 2024-04-03 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-04-05 | 2024-04-02 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-04-03 | 2024-03-28 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-04-02 | 2024-03-27 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-03-28 | 2024-03-26 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-03-27 | 2024-03-25 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-03-26 | 2024-03-22 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-03-25 | 2024-03-21 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-03-22 | 2024-03-20 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2024-03-21 | 2024-03-19 | 0.790 | 10,800 | +0 | 0.00% | 8,532 |
| 2024-03-20 | 2024-03-18 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-03-19 | 2024-03-15 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-03-18 | 2024-03-14 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-03-15 | 2024-03-13 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-03-14 | 2024-03-12 | 0.890 | 10,800 | +0 | 0.00% | 9,612 |
| 2024-03-13 | 2024-03-11 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-03-12 | 2024-03-08 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-03-11 | 2024-03-07 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2024-03-08 | 2024-03-06 | 0.750 | 10,800 | +0 | 0.00% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.740 | 10,800 | +0 | 0.00% | 7,992 |
| 2024-03-06 | 2024-03-04 | 0.760 | 10,800 | +0 | 0.00% | 8,208 |
| 2024-03-05 | 2024-03-01 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2024-03-04 | 2024-02-29 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2024-03-01 | 2024-02-28 | 0.730 | 10,800 | +0 | 0.00% | 7,884 |
| 2024-02-29 | 2024-02-27 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2024-02-28 | 2024-02-26 | 0.770 | 10,800 | +0 | 0.00% | 8,316 |
| 2024-02-27 | 2024-02-23 | 0.750 | 10,800 | +0 | 0.00% | 8,100 |
| 2024-02-26 | 2024-02-22 | 0.700 | 10,800 | +0 | 0.00% | 7,560 |
| 2024-02-23 | 2024-02-21 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2024-02-22 | 2024-02-20 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2024-02-21 | 2024-02-19 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2024-02-20 | 2024-02-16 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2024-02-19 | 2024-02-15 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2024-02-16 | 2024-02-14 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2024-02-15 | 2024-02-09 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2024-02-14 | 2024-02-07 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2024-02-08 | 2024-02-06 | 0.760 | 10,800 | +0 | 0.00% | 8,208 |
| 2024-02-07 | 2024-02-05 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2024-02-06 | 2024-02-02 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-02-05 | 2024-02-01 | 0.870 | 10,800 | +0 | 0.00% | 9,396 |
| 2024-02-02 | 2024-01-31 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-02-01 | 2024-01-30 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2024-01-31 | 2024-01-29 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2024-01-30 | 2024-01-26 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2024-01-29 | 2024-01-25 | 0.980 | 10,800 | +0 | 0.00% | 10,584 |
| 2024-01-26 | 2024-01-24 | 0.910 | 10,800 | +0 | 0.00% | 9,828 |
| 2024-01-25 | 2024-01-23 | 0.970 | 10,800 | +0 | 0.00% | 10,476 |
| 2024-01-24 | 2024-01-22 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-01-23 | 2024-01-19 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-01-22 | 2024-01-18 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-01-19 | 2024-01-17 | 0.910 | 10,800 | +0 | 0.00% | 9,828 |
| 2024-01-18 | 2024-01-16 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2024-01-17 | 2024-01-15 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2024-01-16 | 2024-01-12 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2024-01-15 | 2024-01-11 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2024-01-12 | 2024-01-10 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2024-01-11 | 2024-01-09 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2024-01-10 | 2024-01-08 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2024-01-09 | 2024-01-05 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2024-01-08 | 2024-01-04 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2024-01-05 | 2024-01-03 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2024-01-04 | 2024-01-02 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2024-01-03 | 2023-12-29 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2024-01-02 | 2023-12-28 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-12-29 | 2023-12-27 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-12-28 | 2023-12-22 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2023-12-27 | 2023-12-21 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2023-12-22 | 2023-12-20 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-12-21 | 2023-12-19 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2023-12-20 | 2023-12-18 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-12-19 | 2023-12-15 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-12-18 | 2023-12-14 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-12-15 | 2023-12-13 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-12-14 | 2023-12-12 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2023-12-13 | 2023-12-11 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2023-12-12 | 2023-12-08 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2023-12-11 | 2023-12-07 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2023-12-08 | 2023-12-06 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2023-12-07 | 2023-12-05 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2023-12-06 | 2023-12-04 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2023-12-05 | 2023-12-01 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2023-12-04 | 2023-11-30 | 0.690 | 10,800 | +0 | 0.00% | 7,452 |
| 2023-12-01 | 2023-11-29 | 0.690 | 10,800 | +0 | 0.00% | 7,452 |
| 2023-11-30 | 2023-11-28 | 0.690 | 10,800 | +0 | 0.00% | 7,452 |
| 2023-11-29 | 2023-11-27 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2023-11-28 | 2023-11-24 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2023-11-27 | 2023-11-23 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2023-11-24 | 2023-11-22 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2023-11-23 | 2023-11-21 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2023-11-22 | 2023-11-20 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2023-11-21 | 2023-11-17 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2023-11-20 | 2023-11-16 | 0.840 | 10,800 | +0 | 0.00% | 9,072 |
| 2023-11-17 | 2023-11-15 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2023-11-16 | 2023-11-14 | 0.700 | 10,800 | +0 | 0.00% | 7,560 |
| 2023-11-15 | 2023-11-13 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-11-14 | 2023-11-10 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-11-13 | 2023-11-09 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-11-10 | 2023-11-08 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2023-11-09 | 2023-11-07 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-11-08 | 2023-11-06 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-11-07 | 2023-11-03 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-11-06 | 2023-11-02 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-11-03 | 2023-11-01 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-11-02 | 2023-10-31 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-11-01 | 2023-10-30 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-10-31 | 2023-10-27 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-10-30 | 2023-10-26 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-10-27 | 2023-10-25 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-10-26 | 2023-10-24 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2023-10-25 | 2023-10-20 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2023-10-24 | 2023-10-19 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2023-10-20 | 2023-10-18 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2023-10-19 | 2023-10-17 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2023-10-18 | 2023-10-16 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2023-10-17 | 2023-10-13 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2023-10-16 | 2023-10-12 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2023-10-13 | 2023-10-11 | 0.740 | 10,800 | +0 | 0.00% | 7,992 |
| 2023-10-12 | 2023-10-10 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2023-10-11 | 2023-10-09 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2023-10-10 | 2023-10-06 | 0.930 | 10,800 | +0 | 0.00% | 10,044 |
| 2023-10-09 | 2023-10-05 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2023-10-06 | 2023-10-04 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2023-10-05 | 2023-10-03 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2023-10-04 | 2023-09-29 | 0.970 | 10,800 | +0 | 0.00% | 10,476 |
| 2023-10-03 | 2023-09-28 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2023-09-29 | 2023-09-27 | 0.760 | 10,800 | +0 | 0.00% | 8,208 |
| 2023-09-28 | 2023-09-26 | 0.910 | 10,800 | +0 | 0.00% | 9,828 |
| 2023-09-27 | 2023-09-25 | 0.930 | 10,800 | +0 | 0.00% | 10,044 |
| 2023-09-26 | 2023-09-22 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2023-09-25 | 2023-09-21 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2023-09-22 | 2023-09-20 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2023-09-21 | 2023-09-19 | 0.920 | 10,800 | +0 | 0.00% | 9,936 |
| 2023-09-20 | 2023-09-18 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2023-09-19 | 2023-09-15 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2023-09-18 | 2023-09-14 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2023-09-15 | 2023-09-13 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2023-09-14 | 2023-09-12 | 0.960 | 10,800 | +0 | 0.00% | 10,368 |
| 2023-09-13 | 2023-09-11 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2023-09-12 | 2023-09-07 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2023-09-11 | 2023-09-06 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2023-09-07 | 2023-09-05 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2023-09-06 | 2023-09-04 | 0.800 | 10,800 | +0 | 0.00% | 8,640 |
| 2023-09-05 | 2023-08-31 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2023-09-04 | 2023-08-30 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2023-08-31 | 2023-08-29 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2023-08-30 | 2023-08-28 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2023-08-28 | 2023-08-24 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-08-25 | 2023-08-23 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-08-24 | 2023-08-22 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-08-23 | 2023-08-21 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-08-22 | 2023-08-18 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2023-08-21 | 2023-08-17 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2023-08-18 | 2023-08-16 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2023-08-17 | 2023-08-15 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2023-08-16 | 2023-08-14 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2023-08-15 | 2023-08-11 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2023-08-14 | 2023-08-10 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2023-08-11 | 2023-08-09 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2023-08-10 | 2023-08-08 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-08-09 | 2023-08-07 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2023-08-08 | 2023-08-04 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2023-08-07 | 2023-08-03 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2023-08-04 | 2023-08-02 | 0.960 | 10,800 | +0 | 0.00% | 10,368 |
| 2023-08-03 | 2023-08-01 | 1.140 | 10,800 | +0 | 0.00% | 12,312 |
| 2023-08-02 | 2023-07-31 | 1.160 | 10,800 | +0 | 0.00% | 12,528 |
| 2023-08-01 | 2023-07-28 | 1.160 | 10,800 | +0 | 0.00% | 12,528 |
| 2023-07-31 | 2023-07-27 | 1.160 | 10,800 | +0 | 0.00% | 12,528 |
| 2023-07-28 | 2023-07-26 | 1.160 | 10,800 | +0 | 0.00% | 12,528 |
| 2023-07-27 | 2023-07-25 | 1.160 | 10,800 | +0 | 0.00% | 12,528 |
| 2023-07-26 | 2023-07-24 | 1.150 | 10,800 | +0 | 0.00% | 12,420 |
| 2023-07-25 | 2023-07-21 | 1.150 | 10,800 | +0 | 0.00% | 12,420 |
| 2023-07-24 | 2023-07-20 | 1.330 | 10,800 | +0 | 0.00% | 14,364 |
| 2023-07-21 | 2023-07-19 | 1.330 | 10,800 | +0 | 0.00% | 14,364 |
| 2023-07-20 | 2023-07-18 | 1.260 | 10,800 | +0 | 0.00% | 13,608 |
| 2023-07-19 | 2023-07-14 | 1.290 | 10,800 | +0 | 0.00% | 13,932 |
| 2023-07-18 | 2023-07-13 | 1.500 | 10,800 | +0 | 0.00% | 16,200 |
| 2023-07-14 | 2023-07-12 | 1.550 | 10,800 | +0 | 0.00% | 16,740 |
| 2023-07-13 | 2023-07-11 | 1.490 | 10,800 | +0 | 0.00% | 16,092 |
| 2023-07-12 | 2023-07-10 | 1.320 | 10,800 | +0 | 0.00% | 14,256 |
| 2023-07-11 | 2023-07-07 | 1.320 | 10,800 | +0 | 0.00% | 14,256 |
| 2023-07-10 | 2023-07-06 | 1.330 | 10,800 | +0 | 0.00% | 14,364 |
| 2023-07-07 | 2023-07-05 | 1.450 | 10,800 | +0 | 0.00% | 15,660 |
| 2023-07-06 | 2023-07-04 | 1.270 | 10,800 | +0 | 0.00% | 13,716 |
| 2023-07-05 | 2023-07-03 | 1.180 | 10,800 | +0 | 0.00% | 12,744 |
| 2023-07-04 | 2023-06-30 | 0.950 | 10,800 | +0 | 0.00% | 10,260 |
| 2023-07-03 | 2023-06-29 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2023-06-30 | 2023-06-28 | 0.860 | 10,800 | +0 | 0.00% | 9,288 |
| 2023-06-29 | 2023-06-27 | 0.850 | 10,800 | +0 | 0.00% | 9,180 |
| 2023-06-28 | 2023-06-26 | 0.750 | 10,800 | +0 | 0.00% | 8,100 |
| 2023-06-27 | 2023-06-23 | 0.780 | 10,800 | +0 | 0.00% | 8,424 |
| 2023-06-26 | 2023-06-21 | 0.420 | 10,800 | +0 | 0.00% | 4,536 |
| 2023-06-23 | 2023-06-20 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2023-06-21 | 2023-06-19 | 0.260 | 10,800 | +0 | 0.00% | 2,808 |
| 2023-06-20 | 2023-06-16 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2023-06-16 | 2023-06-14 | 0.245 | 10,800 | +0 | 0.00% | 2,646 |
| 2023-06-15 | 2023-06-13 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-06-14 | 2023-06-12 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-06-13 | 2023-06-09 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-06-12 | 2023-06-08 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-06-09 | 2023-06-07 | 0.239 | 10,800 | +0 | 0.00% | 2,581 |
| 2023-06-08 | 2023-06-06 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-06-07 | 2023-06-05 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-06-06 | 2023-06-02 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-06-05 | 2023-06-01 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-06-02 | 2023-05-31 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-06-01 | 2023-05-30 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-05-31 | 2023-05-29 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-05-30 | 2023-05-25 | 0.241 | 10,800 | +0 | 0.00% | 2,603 |
| 2023-05-29 | 2023-05-24 | 0.241 | 10,800 | +0 | 0.00% | 2,603 |
| 2023-05-25 | 2023-05-23 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-05-24 | 2023-05-22 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-05-23 | 2023-05-19 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-05-22 | 2023-05-18 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-05-19 | 2023-05-17 | 0.235 | 10,800 | +0 | 0.00% | 2,538 |
| 2023-05-18 | 2023-05-16 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2023-05-17 | 2023-05-15 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2023-05-16 | 2023-05-12 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2023-05-15 | 2023-05-11 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2023-05-12 | 2023-05-10 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-05-11 | 2023-05-09 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2023-05-10 | 2023-05-08 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-05-09 | 2023-05-05 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-05-08 | 2023-05-04 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-05-05 | 2023-05-03 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-05-04 | 2023-05-02 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-05-03 | 2023-04-28 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-05-02 | 2023-04-27 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-04-28 | 2023-04-26 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-04-27 | 2023-04-25 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-04-26 | 2023-04-24 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-04-25 | 2023-04-21 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-04-24 | 2023-04-20 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-04-21 | 2023-04-19 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2023-04-20 | 2023-04-18 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-04-19 | 2023-04-17 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-04-18 | 2023-04-14 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-04-17 | 2023-04-13 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-04-14 | 2023-04-12 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-04-13 | 2023-04-11 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-04-12 | 2023-04-06 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-04-11 | 2023-04-04 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-04-06 | 2023-04-03 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-04-04 | 2023-03-31 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2023-04-03 | 2023-03-30 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2023-03-31 | 2023-03-29 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2023-03-30 | 2023-03-28 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2023-03-29 | 2023-03-27 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2023-03-28 | 2023-03-24 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2023-03-27 | 2023-03-23 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2023-03-24 | 2023-03-22 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2023-03-23 | 2023-03-21 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-22 | 2023-03-20 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-21 | 2023-03-17 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-20 | 2023-03-16 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-17 | 2023-03-15 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-16 | 2023-03-14 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-15 | 2023-03-13 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-14 | 2023-03-10 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-13 | 2023-03-09 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-10 | 2023-03-08 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-09 | 2023-03-07 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-08 | 2023-03-06 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-07 | 2023-03-03 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-06 | 2023-03-02 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-03 | 2023-03-01 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-02 | 2023-02-28 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-03-01 | 2023-02-27 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-02-28 | 2023-02-24 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-02-27 | 2023-02-23 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-02-24 | 2023-02-22 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-02-23 | 2023-02-21 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-02-22 | 2023-02-20 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2023-02-21 | 2023-02-17 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2023-02-20 | 2023-02-16 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2023-02-17 | 2023-02-15 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2023-02-16 | 2023-02-14 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2023-02-15 | 2023-02-13 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2023-02-14 | 2023-02-10 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2023-02-13 | 2023-02-09 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2023-02-10 | 2023-02-08 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2023-02-09 | 2023-02-07 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2023-02-08 | 2023-02-06 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2023-02-07 | 2023-02-03 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2023-02-06 | 2023-02-02 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-02-03 | 2023-02-01 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-02-02 | 2023-01-31 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-02-01 | 2023-01-30 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-01-31 | 2023-01-27 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-01-30 | 2023-01-26 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-01-27 | 2023-01-20 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-01-26 | 2023-01-19 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-01-20 | 2023-01-18 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2023-01-19 | 2023-01-17 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2023-01-18 | 2023-01-16 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2023-01-17 | 2023-01-13 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2023-01-16 | 2023-01-12 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2023-01-13 | 2023-01-11 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2023-01-12 | 2023-01-10 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2023-01-11 | 2023-01-09 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2023-01-10 | 2023-01-06 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2023-01-09 | 2023-01-05 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2023-01-06 | 2023-01-04 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2023-01-05 | 2023-01-03 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2023-01-04 | 2022-12-30 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2023-01-03 | 2022-12-29 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2022-12-30 | 2022-12-28 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2022-12-29 | 2022-12-23 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2022-12-28 | 2022-12-22 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2022-12-23 | 2022-12-21 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2022-12-22 | 2022-12-20 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2022-12-21 | 2022-12-19 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2022-12-20 | 2022-12-16 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2022-12-19 | 2022-12-15 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2022-12-16 | 2022-12-14 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2022-12-15 | 2022-12-13 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2022-12-14 | 2022-12-12 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2022-12-13 | 2022-12-09 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2022-12-12 | 2022-12-08 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2022-12-09 | 2022-12-07 | 0.195 | 10,800 | +0 | 0.00% | 2,106 |
| 2022-12-08 | 2022-12-06 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-12-07 | 2022-12-05 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-12-06 | 2022-12-02 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-12-05 | 2022-12-01 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-12-02 | 2022-11-30 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-12-01 | 2022-11-29 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-11-30 | 2022-11-28 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-11-29 | 2022-11-25 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-11-28 | 2022-11-24 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-11-25 | 2022-11-23 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-11-24 | 2022-11-22 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-11-23 | 2022-11-21 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-11-22 | 2022-11-18 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-11-21 | 2022-11-17 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-11-18 | 2022-11-16 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-11-17 | 2022-11-15 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-11-16 | 2022-11-14 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-11-15 | 2022-11-11 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-11-14 | 2022-11-10 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-11-11 | 2022-11-09 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-11-10 | 2022-11-08 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-11-09 | 2022-11-07 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-11-08 | 2022-11-04 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-11-07 | 2022-11-03 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-11-04 | 2022-11-02 | 0.188 | 10,800 | +0 | 0.00% | 2,030 |
| 2022-11-03 | 2022-11-01 | 0.188 | 10,800 | +0 | 0.00% | 2,030 |
| 2022-11-02 | 2022-10-31 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-11-01 | 2022-10-28 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-10-31 | 2022-10-27 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-10-28 | 2022-10-26 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-10-27 | 2022-10-25 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-10-26 | 2022-10-24 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-10-25 | 2022-10-21 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-10-24 | 2022-10-20 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-10-21 | 2022-10-19 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-10-20 | 2022-10-18 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-10-19 | 2022-10-17 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-10-18 | 2022-10-14 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-10-17 | 2022-10-13 | 0.198 | 10,800 | +0 | 0.00% | 2,138 |
| 2022-10-14 | 2022-10-12 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-10-13 | 2022-10-11 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-10-12 | 2022-10-10 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-10-11 | 2022-10-07 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-10-10 | 2022-10-06 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-10-07 | 2022-10-05 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-10-06 | 2022-10-03 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-10-05 | 2022-09-30 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-10-03 | 2022-09-29 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-09-30 | 2022-09-28 | 0.224 | 10,800 | +0 | 0.00% | 2,419 |
| 2022-09-29 | 2022-09-27 | 0.290 | 10,800 | +0 | 0.00% | 3,132 |
| 2022-09-28 | 2022-09-26 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-09-27 | 2022-09-23 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-09-26 | 2022-09-22 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-09-23 | 2022-09-21 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-09-22 | 2022-09-20 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2022-09-21 | 2022-09-19 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2022-09-20 | 2022-09-16 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2022-09-19 | 2022-09-15 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2022-09-16 | 2022-09-14 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2022-09-15 | 2022-09-13 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2022-09-14 | 2022-09-09 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2022-09-13 | 2022-09-08 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2022-09-09 | 2022-09-07 | 0.211 | 10,800 | +0 | 0.00% | 2,279 |
| 2022-09-08 | 2022-09-06 | 0.211 | 10,800 | +0 | 0.00% | 2,279 |
| 2022-09-07 | 2022-09-05 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-09-06 | 2022-09-02 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-09-05 | 2022-09-01 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-09-02 | 2022-08-31 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-09-01 | 2022-08-30 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-31 | 2022-08-29 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-30 | 2022-08-26 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-29 | 2022-08-25 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-26 | 2022-08-24 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-25 | 2022-08-23 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-24 | 2022-08-22 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-23 | 2022-08-19 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-22 | 2022-08-18 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-19 | 2022-08-17 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-18 | 2022-08-16 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-17 | 2022-08-15 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-16 | 2022-08-12 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-15 | 2022-08-11 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-08-12 | 2022-08-10 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-08-11 | 2022-08-09 | 0.217 | 10,800 | +0 | 0.00% | 2,344 |
| 2022-08-10 | 2022-08-08 | 0.217 | 10,800 | +0 | 0.00% | 2,344 |
| 2022-08-09 | 2022-08-05 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-08-08 | 2022-08-04 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-08-05 | 2022-08-03 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-08-04 | 2022-08-02 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-08-03 | 2022-08-01 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-08-02 | 2022-07-29 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-08-01 | 2022-07-28 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-29 | 2022-07-27 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-28 | 2022-07-26 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-27 | 2022-07-25 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-26 | 2022-07-22 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-25 | 2022-07-21 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-22 | 2022-07-20 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-21 | 2022-07-19 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-20 | 2022-07-18 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-19 | 2022-07-15 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-18 | 2022-07-14 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-15 | 2022-07-13 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-14 | 2022-07-12 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-13 | 2022-07-11 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-12 | 2022-07-08 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-11 | 2022-07-07 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2022-07-08 | 2022-07-06 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-07-07 | 2022-07-05 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-07-06 | 2022-07-04 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-07-05 | 2022-06-30 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-07-04 | 2022-06-29 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-06-30 | 2022-06-28 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-06-29 | 2022-06-27 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-06-28 | 2022-06-24 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-06-27 | 2022-06-23 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-06-24 | 2022-06-22 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-06-23 | 2022-06-21 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2022-06-22 | 2022-06-20 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2022-06-21 | 2022-06-17 | 0.212 | 10,800 | +0 | 0.00% | 2,290 |
| 2022-06-20 | 2022-06-16 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-06-17 | 2022-06-15 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-06-16 | 2022-06-14 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-06-15 | 2022-06-13 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-06-14 | 2022-06-10 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-06-13 | 2022-06-09 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2022-06-10 | 2022-06-08 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2022-06-09 | 2022-06-07 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2022-06-08 | 2022-06-06 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2022-06-07 | 2022-06-02 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2022-06-06 | 2022-06-01 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2022-06-02 | 2022-05-31 | 0.208 | 10,800 | +0 | 0.00% | 2,246 |
| 2022-06-01 | 2022-05-30 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2022-05-31 | 2022-05-27 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-05-30 | 2022-05-26 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-05-27 | 2022-05-25 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-05-26 | 2022-05-24 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-05-25 | 2022-05-23 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-05-24 | 2022-05-20 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-05-23 | 2022-05-19 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-05-20 | 2022-05-18 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2022-05-19 | 2022-05-17 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2022-05-18 | 2022-05-16 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2022-05-17 | 2022-05-13 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2022-05-16 | 2022-05-12 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2022-05-13 | 2022-05-11 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2022-05-12 | 2022-05-10 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2022-05-11 | 2022-05-06 | 0.242 | 10,800 | +0 | 0.00% | 2,614 |
| 2022-05-10 | 2022-05-05 | 0.242 | 10,800 | +0 | 0.00% | 2,614 |
| 2022-05-06 | 2022-05-04 | 0.242 | 10,800 | +0 | 0.00% | 2,614 |
| 2022-05-05 | 2022-05-03 | 0.238 | 10,800 | +0 | 0.00% | 2,570 |
| 2022-05-04 | 2022-04-29 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2022-05-03 | 2022-04-28 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2022-04-29 | 2022-04-27 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2022-04-28 | 2022-04-26 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2022-04-27 | 2022-04-25 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-04-26 | 2022-04-22 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-04-25 | 2022-04-21 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-04-22 | 2022-04-20 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-04-21 | 2022-04-19 | 0.247 | 10,800 | +0 | 0.00% | 2,668 |
| 2022-04-20 | 2022-04-14 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2022-04-19 | 2022-04-13 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2022-04-14 | 2022-04-12 | 0.260 | 10,800 | +0 | 0.00% | 2,808 |
| 2022-04-13 | 2022-04-11 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2022-04-12 | 2022-04-08 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2022-04-11 | 2022-04-07 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2022-04-08 | 2022-04-06 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2022-04-07 | 2022-04-04 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2022-04-06 | 2022-04-01 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2022-04-04 | 2022-03-31 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2022-04-01 | 2022-03-30 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2022-03-31 | 2022-03-29 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-30 | 2022-03-28 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-29 | 2022-03-25 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-28 | 2022-03-24 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-25 | 2022-03-23 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-24 | 2022-03-22 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-23 | 2022-03-21 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-22 | 2022-03-18 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-21 | 2022-03-17 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-18 | 2022-03-16 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-17 | 2022-03-15 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2022-03-16 | 2022-03-14 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2022-03-15 | 2022-03-11 | 0.227 | 10,800 | +0 | 0.00% | 2,452 |
| 2022-03-14 | 2022-03-10 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2022-03-11 | 2022-03-09 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2022-03-10 | 2022-03-08 | 0.241 | 10,800 | +0 | 0.00% | 2,603 |
| 2022-03-09 | 2022-03-07 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2022-03-08 | 2022-03-04 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-07 | 2022-03-03 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2022-03-04 | 2022-03-02 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-03 | 2022-03-01 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-03-02 | 2022-02-28 | 0.260 | 10,800 | +0 | 0.00% | 2,808 |
| 2022-03-01 | 2022-02-25 | 0.260 | 10,800 | +0 | 0.00% | 2,808 |
| 2022-02-28 | 2022-02-24 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2022-02-25 | 2022-02-23 | 0.305 | 10,800 | +0 | 0.00% | 3,294 |
| 2022-02-24 | 2022-02-22 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2022-02-23 | 2022-02-21 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2022-02-22 | 2022-02-18 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-02-21 | 2022-02-17 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-02-18 | 2022-02-16 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-02-17 | 2022-02-15 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-02-16 | 2022-02-14 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-02-15 | 2022-02-11 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-02-14 | 2022-02-10 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-02-11 | 2022-02-09 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-02-10 | 2022-02-08 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2022-02-09 | 2022-02-07 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2022-02-08 | 2022-02-04 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2022-02-07 | 2022-01-31 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2022-02-04 | 2022-01-27 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2022-01-28 | 2022-01-26 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2022-01-27 | 2022-01-25 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2022-01-26 | 2022-01-24 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-25 | 2022-01-21 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-24 | 2022-01-20 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-21 | 2022-01-19 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-20 | 2022-01-18 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-19 | 2022-01-17 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-18 | 2022-01-14 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-17 | 2022-01-13 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-14 | 2022-01-12 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-13 | 2022-01-11 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-12 | 2022-01-10 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-11 | 2022-01-07 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-10 | 2022-01-06 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-07 | 2022-01-05 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-06 | 2022-01-04 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-05 | 2022-01-03 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-04 | 2021-12-31 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2022-01-03 | 2021-12-29 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2021-12-30 | 2021-12-28 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2021-12-29 | 2021-12-24 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2021-12-28 | 2021-12-22 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2021-12-23 | 2021-12-21 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2021-12-22 | 2021-12-20 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2021-12-21 | 2021-12-17 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2021-12-20 | 2021-12-16 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2021-12-17 | 2021-12-15 | 0.430 | 10,800 | +0 | 0.00% | 4,644 |
| 2021-12-16 | 2021-12-14 | 0.430 | 10,800 | +0 | 0.00% | 4,644 |
| 2021-12-15 | 2021-12-13 | 0.430 | 10,800 | +0 | 0.00% | 4,644 |
| 2021-12-14 | 2021-12-10 | 0.430 | 10,800 | +0 | 0.00% | 4,644 |
| 2021-12-13 | 2021-12-09 | 0.425 | 10,800 | +0 | 0.00% | 4,590 |
| 2021-12-10 | 2021-12-08 | 0.430 | 10,800 | +0 | 0.00% | 4,644 |
| 2021-12-09 | 2021-12-07 | 0.430 | 10,800 | +0 | 0.00% | 4,644 |
| 2021-12-08 | 2021-12-06 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2021-12-07 | 2021-12-03 | 0.445 | 10,800 | +0 | 0.00% | 4,806 |
| 2021-12-06 | 2021-12-02 | 0.445 | 10,800 | +0 | 0.00% | 4,806 |
| 2021-12-03 | 2021-12-01 | 0.445 | 10,800 | +0 | 0.00% | 4,806 |
| 2021-12-02 | 2021-11-30 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2021-12-01 | 2021-11-29 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2021-11-30 | 2021-11-26 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2021-11-29 | 2021-11-25 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2021-11-26 | 2021-11-24 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2021-11-25 | 2021-11-23 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2021-11-24 | 2021-11-22 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2021-11-23 | 2021-11-19 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2021-11-22 | 2021-11-18 | 0.475 | 10,800 | +0 | 0.00% | 5,130 |
| 2021-11-19 | 2021-11-17 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2021-11-18 | 2021-11-16 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2021-11-17 | 2021-11-15 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2021-11-16 | 2021-11-12 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2021-11-15 | 2021-11-11 | 0.470 | 10,800 | +0 | 0.00% | 5,076 |
| 2021-11-12 | 2021-11-10 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2021-11-11 | 2021-11-09 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2021-11-10 | 2021-11-08 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2021-11-09 | 2021-11-05 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2021-11-08 | 2021-11-04 | 0.475 | 10,800 | +0 | 0.00% | 5,130 |
| 2021-11-05 | 2021-11-03 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2021-11-04 | 2021-11-02 | 0.440 | 10,800 | +0 | 0.00% | 4,752 |
| 2021-11-03 | 2021-11-01 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2021-11-02 | 2021-10-29 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-11-01 | 2021-10-28 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-29 | 2021-10-27 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-28 | 2021-10-26 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-27 | 2021-10-25 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-26 | 2021-10-22 | 0.495 | 10,800 | +0 | 0.00% | 5,346 |
| 2021-10-25 | 2021-10-21 | 0.495 | 10,800 | +0 | 0.00% | 5,346 |
| 2021-10-22 | 2021-10-20 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-21 | 2021-10-19 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2021-10-20 | 2021-10-18 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2021-10-19 | 2021-10-15 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-10-18 | 2021-10-12 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-15 | 2021-10-11 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-12 | 2021-10-08 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-11 | 2021-10-07 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-08 | 2021-10-06 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-07 | 2021-10-05 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-06 | 2021-10-04 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-05 | 2021-09-30 | 0.500 | 10,800 | +0 | 0.00% | 5,400 |
| 2021-10-04 | 2021-09-29 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2021-09-30 | 2021-09-28 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2021-09-29 | 2021-09-27 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2021-09-28 | 2021-09-24 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2021-09-27 | 2021-09-23 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2021-09-24 | 2021-09-21 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2021-09-23 | 2021-09-20 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-09-21 | 2021-09-17 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-09-20 | 2021-09-16 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2021-09-17 | 2021-09-15 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2021-09-16 | 2021-09-14 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-09-15 | 2021-09-13 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2021-09-14 | 2021-09-10 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2021-09-13 | 2021-09-09 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2021-09-10 | 2021-09-08 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2021-09-09 | 2021-09-07 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2021-09-08 | 2021-09-06 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2021-09-07 | 2021-09-03 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2021-09-06 | 2021-09-02 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2021-09-03 | 2021-09-01 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-09-02 | 2021-08-31 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-09-01 | 2021-08-30 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2021-08-31 | 2021-08-27 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-08-30 | 2021-08-26 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-08-27 | 2021-08-25 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-08-26 | 2021-08-24 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-08-25 | 2021-08-23 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2021-08-24 | 2021-08-20 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-08-23 | 2021-08-19 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-08-20 | 2021-08-18 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2021-08-19 | 2021-08-17 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2021-08-18 | 2021-08-16 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2021-08-17 | 2021-08-13 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2021-08-16 | 2021-08-12 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2021-08-13 | 2021-08-11 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2021-08-12 | 2021-08-10 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2021-08-11 | 2021-08-09 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2021-08-10 | 2021-08-06 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2021-08-09 | 2021-08-05 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2021-08-06 | 2021-08-04 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2021-08-05 | 2021-08-03 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2021-08-04 | 2021-08-02 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2021-08-03 | 2021-07-30 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2021-08-02 | 2021-07-29 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2021-07-30 | 2021-07-28 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2021-07-29 | 2021-07-27 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2021-07-28 | 2021-07-26 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2021-07-27 | 2021-07-23 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2021-07-26 | 2021-07-22 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2021-07-23 | 2021-07-21 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2021-07-22 | 2021-07-20 | 0.495 | 10,800 | +0 | 0.00% | 5,346 |
| 2021-07-21 | 2021-07-19 | 0.470 | 10,800 | +0 | 0.00% | 5,076 |
| 2021-07-20 | 2021-07-16 | 0.470 | 10,800 | +0 | 0.00% | 5,076 |
| 2021-07-19 | 2021-07-15 | 0.475 | 10,800 | +0 | 0.00% | 5,130 |
| 2017-05-22 | 2017-05-18 | 1.110 | 10,800 | -8,000 | 0.00% | 11,988 |
| 2017-05-19 | 2017-05-17 | 1.150 | 18,800 | -60,000 | 0.01% | 21,620 |
| 2017-05-18 | 2017-05-16 | 1.165 | 78,800 | +7,000 | 0.03% | 91,802 |
| 2017-05-17 | 2017-05-15 | 1.165 | 71,800 | +1,000 | 0.03% | 83,647 |
| 2017-05-16 | 2017-05-12 | 1.425 | 70,800 | +60,000 | 0.02% | 100,890 |
| 2016-09-26 | 2016-09-22 | 8.900 | 10,800 | -5,600 | 0.00% | 96,120 |
| 2016-09-13 | 2016-09-09 | 15.200 | 16,400 | -800 | 0.01% | 249,280 |
| 2016-09-12 | 2016-09-08 | 15.500 | 17,200 | -2,000 | 0.01% | 266,600 |
| 2016-09-09 | 2016-09-07 | 14.100 | 19,200 | -2,000 | 0.01% | 270,720 |
| 2016-07-28 | 2016-07-26 | 29.950 | 21,200 | -2,000 | 0.01% | 634,940 |
| 2016-07-25 | 2016-07-21 | 33.250 | 23,200 | -200 | 0.01% | 771,400 |
| 2016-07-22 | 2016-07-20 | 33.700 | 23,400 | -2,000 | 0.01% | 788,580 |
| 2016-07-21 | 2016-07-19 | 33.900 | 25,400 | -2,000 | 0.01% | 861,060 |
| 2016-07-20 | 2016-07-18 | 33.850 | 27,400 | -400 | 0.01% | 927,490 |
| 2016-07-19 | 2016-07-15 | 32.500 | 27,800 | -6,200 | 0.01% | 903,500 |
| 2016-07-18 | 2016-07-14 | 31.400 | 34,000 | -200 | 0.01% | 1,067,600 |
| 2016-07-15 | 2016-07-13 | 30.750 | 34,200 | -200 | 0.01% | 1,051,650 |
| 2016-07-14 | 2016-07-12 | 30.900 | 34,400 | -200 | 0.01% | 1,062,960 |
| 2016-07-13 | 2016-07-11 | 30.850 | 34,600 | -200 | 0.01% | 1,067,410 |
| 2016-07-08 | 2016-07-06 | 30.500 | 34,800 | -3,200 | 0.01% | 1,061,400 |
| 2016-07-07 | 2016-07-05 | 31.350 | 38,000 | -200 | 0.02% | 1,191,300 |
| 2016-07-06 | 2016-07-04 | 30.450 | 38,200 | -1,000 | 0.02% | 1,163,190 |
| 2016-07-05 | 2016-06-30 | 30.550 | 39,200 | -200 | 0.02% | 1,197,560 |
| 2016-07-04 | 2016-06-29 | 29.450 | 39,400 | -400 | 0.02% | 1,160,330 |
| 2016-06-30 | 2016-06-28 | 30.450 | 39,800 | -200 | 0.02% | 1,211,910 |
| 2016-06-27 | 2016-06-23 | 30.000 | 40,000 | +40,000 | 0.02% | 1,200,000 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy