History of CCASS shareholding
Participant: PC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 923,400 | +0 | 0.16% | 637,146 |
| 2025-10-13 | 2025-10-09 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-10-10 | 2025-10-08 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-10-09 | 2025-10-06 | 0.780 | 923,400 | +0 | 0.16% | 720,252 |
| 2025-10-08 | 2025-10-03 | 0.820 | 923,400 | +0 | 0.16% | 757,188 |
| 2025-10-06 | 2025-10-02 | 0.780 | 923,400 | +0 | 0.16% | 720,252 |
| 2025-10-03 | 2025-09-30 | 0.820 | 923,400 | +0 | 0.16% | 757,188 |
| 2025-10-02 | 2025-09-29 | 0.730 | 923,400 | +0 | 0.16% | 674,082 |
| 2025-09-30 | 2025-09-26 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-09-29 | 2025-09-25 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-09-26 | 2025-09-24 | 0.780 | 923,400 | +0 | 0.16% | 720,252 |
| 2025-09-25 | 2025-09-23 | 0.760 | 923,400 | +0 | 0.16% | 701,784 |
| 2025-09-24 | 2025-09-22 | 0.720 | 923,400 | +0 | 0.16% | 664,848 |
| 2025-09-23 | 2025-09-19 | 0.660 | 923,400 | +0 | 0.16% | 609,444 |
| 2025-09-22 | 2025-09-18 | 0.660 | 923,400 | +0 | 0.16% | 609,444 |
| 2025-09-19 | 2025-09-17 | 0.700 | 923,400 | +0 | 0.16% | 646,380 |
| 2025-09-18 | 2025-09-16 | 0.740 | 923,400 | +0 | 0.16% | 683,316 |
| 2025-09-17 | 2025-09-15 | 0.730 | 923,400 | +0 | 0.16% | 674,082 |
| 2025-09-16 | 2025-09-12 | 0.740 | 923,400 | +0 | 0.16% | 683,316 |
| 2025-09-15 | 2025-09-11 | 0.620 | 923,400 | +0 | 0.16% | 572,508 |
| 2025-09-12 | 2025-09-10 | 0.630 | 923,400 | +0 | 0.16% | 581,742 |
| 2025-09-11 | 2025-09-09 | 0.630 | 923,400 | +0 | 0.16% | 581,742 |
| 2025-09-10 | 2025-09-08 | 0.630 | 923,400 | +0 | 0.16% | 581,742 |
| 2025-09-09 | 2025-09-05 | 0.630 | 923,400 | +0 | 0.16% | 581,742 |
| 2025-09-08 | 2025-09-04 | 0.660 | 923,400 | +0 | 0.16% | 609,444 |
| 2025-09-05 | 2025-09-03 | 0.660 | 923,400 | +0 | 0.16% | 609,444 |
| 2025-09-04 | 2025-09-02 | 0.660 | 923,400 | +0 | 0.16% | 609,444 |
| 2025-09-03 | 2025-09-01 | 0.660 | 923,400 | +0 | 0.16% | 609,444 |
| 2025-09-02 | 2025-08-29 | 0.710 | 923,400 | +0 | 0.16% | 655,614 |
| 2025-09-01 | 2025-08-28 | 0.710 | 923,400 | +0 | 0.16% | 655,614 |
| 2025-08-29 | 2025-08-27 | 0.750 | 923,400 | +0 | 0.16% | 692,550 |
| 2025-08-28 | 2025-08-26 | 0.690 | 923,400 | +0 | 0.16% | 637,146 |
| 2025-08-27 | 2025-08-25 | 0.690 | 923,400 | +0 | 0.16% | 637,146 |
| 2025-08-26 | 2025-08-22 | 0.810 | 923,400 | +0 | 0.16% | 747,954 |
| 2025-08-25 | 2025-08-21 | 0.810 | 923,400 | +0 | 0.16% | 747,954 |
| 2025-08-22 | 2025-08-20 | 0.810 | 923,400 | +0 | 0.16% | 747,954 |
| 2025-08-21 | 2025-08-19 | 0.830 | 923,400 | +0 | 0.16% | 766,422 |
| 2025-08-20 | 2025-08-18 | 0.800 | 923,400 | +0 | 0.16% | 738,720 |
| 2025-08-19 | 2025-08-15 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2025-08-18 | 2025-08-14 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2025-08-15 | 2025-08-13 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2025-08-14 | 2025-08-12 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2025-08-13 | 2025-08-11 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2025-08-12 | 2025-08-08 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2025-08-11 | 2025-08-07 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2025-08-08 | 2025-08-06 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2025-08-07 | 2025-08-05 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2025-08-06 | 2025-08-04 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2025-08-05 | 2025-08-01 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2025-08-04 | 2025-07-31 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2025-08-01 | 2025-07-30 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2025-07-31 | 2025-07-29 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2025-07-30 | 2025-07-28 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2025-07-29 | 2025-07-25 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2025-07-28 | 2025-07-24 | 0.940 | 923,400 | +0 | 0.16% | 867,996 |
| 2025-07-25 | 2025-07-23 | 0.930 | 923,400 | +0 | 0.16% | 858,762 |
| 2025-07-24 | 2025-07-22 | 1.000 | 923,400 | +0 | 0.16% | 923,400 |
| 2025-07-23 | 2025-07-21 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2025-07-22 | 2025-07-18 | 0.780 | 923,400 | +0 | 0.16% | 720,252 |
| 2025-07-21 | 2025-07-17 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-07-18 | 2025-07-16 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-07-17 | 2025-07-15 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-07-16 | 2025-07-14 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-07-15 | 2025-07-11 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-07-14 | 2025-07-10 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-07-11 | 2025-07-09 | 0.790 | 923,400 | +0 | 0.16% | 729,486 |
| 2025-07-10 | 2025-07-08 | 0.790 | 923,400 | +0 | 0.16% | 729,486 |
| 2025-07-09 | 2025-07-07 | 0.790 | 923,400 | +0 | 0.16% | 729,486 |
| 2025-07-08 | 2025-07-04 | 0.750 | 923,400 | +0 | 0.16% | 692,550 |
| 2025-07-07 | 2025-07-03 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-07-04 | 2025-07-02 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-07-03 | 2025-06-30 | 0.800 | 923,400 | +0 | 0.16% | 738,720 |
| 2025-07-02 | 2025-06-27 | 0.780 | 923,400 | +0 | 0.16% | 720,252 |
| 2025-06-30 | 2025-06-26 | 0.780 | 923,400 | +0 | 0.16% | 720,252 |
| 2025-06-27 | 2025-06-25 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-06-26 | 2025-06-24 | 0.800 | 923,400 | +0 | 0.16% | 738,720 |
| 2025-06-25 | 2025-06-23 | 0.850 | 923,400 | +0 | 0.16% | 784,890 |
| 2025-06-24 | 2025-06-20 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2025-06-23 | 2025-06-19 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2025-06-20 | 2025-06-18 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2025-06-19 | 2025-06-17 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2025-06-18 | 2025-06-16 | 0.910 | 923,400 | +0 | 0.16% | 840,294 |
| 2025-06-17 | 2025-06-13 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2025-06-16 | 2025-06-12 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2025-06-13 | 2025-06-11 | 0.820 | 923,400 | +0 | 0.16% | 757,188 |
| 2025-06-12 | 2025-06-10 | 0.800 | 923,400 | +0 | 0.16% | 738,720 |
| 2025-06-11 | 2025-06-09 | 0.920 | 923,400 | +0 | 0.16% | 849,528 |
| 2025-06-10 | 2025-06-06 | 0.960 | 923,400 | +0 | 0.16% | 886,464 |
| 2025-06-09 | 2025-06-05 | 0.790 | 923,400 | +0 | 0.16% | 729,486 |
| 2025-06-06 | 2025-06-04 | 0.790 | 923,400 | +0 | 0.16% | 729,486 |
| 2025-06-05 | 2025-06-03 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2025-06-04 | 2025-06-02 | 0.590 | 923,400 | +0 | 0.16% | 544,806 |
| 2025-06-03 | 2025-05-30 | 0.550 | 923,400 | +0 | 0.16% | 507,870 |
| 2025-06-02 | 2025-05-29 | 0.500 | 923,400 | +0 | 0.16% | 461,700 |
| 2025-05-30 | 2025-05-28 | 0.500 | 923,400 | +0 | 0.16% | 461,700 |
| 2025-05-29 | 2025-05-27 | 0.510 | 923,400 | +0 | 0.16% | 470,934 |
| 2025-05-28 | 2025-05-26 | 0.460 | 923,400 | +0 | 0.16% | 424,764 |
| 2025-05-27 | 2025-05-23 | 0.380 | 923,400 | +0 | 0.16% | 350,892 |
| 2025-05-26 | 2025-05-22 | 0.340 | 923,400 | +0 | 0.16% | 313,956 |
| 2025-05-23 | 2025-05-21 | 0.295 | 923,400 | +0 | 0.16% | 272,403 |
| 2025-05-22 | 2025-05-20 | 0.295 | 923,400 | +0 | 0.16% | 272,403 |
| 2025-05-21 | 2025-05-19 | 0.325 | 923,400 | +0 | 0.16% | 300,105 |
| 2025-05-20 | 2025-05-16 | 0.375 | 923,400 | +0 | 0.16% | 346,275 |
| 2025-05-19 | 2025-05-15 | 0.330 | 923,400 | +0 | 0.16% | 304,722 |
| 2025-05-16 | 2025-05-14 | 0.345 | 923,400 | +0 | 0.16% | 318,573 |
| 2025-05-15 | 2025-05-13 | 0.355 | 923,400 | +0 | 0.16% | 327,807 |
| 2025-05-14 | 2025-05-12 | 0.375 | 923,400 | +0 | 0.16% | 346,275 |
| 2025-05-13 | 2025-05-09 | 0.345 | 923,400 | +0 | 0.16% | 318,573 |
| 2025-05-12 | 2025-05-08 | 0.330 | 923,400 | +0 | 0.16% | 304,722 |
| 2025-05-09 | 2025-05-07 | 0.340 | 923,400 | +0 | 0.16% | 313,956 |
| 2025-05-08 | 2025-05-06 | 0.345 | 923,400 | +0 | 0.16% | 318,573 |
| 2025-05-07 | 2025-05-02 | 0.315 | 923,400 | +0 | 0.16% | 290,871 |
| 2025-05-06 | 2025-04-30 | 0.325 | 923,400 | +0 | 0.16% | 300,105 |
| 2025-05-02 | 2025-04-29 | 0.325 | 923,400 | +0 | 0.16% | 300,105 |
| 2025-04-30 | 2025-04-28 | 0.350 | 923,400 | +0 | 0.16% | 323,190 |
| 2025-04-29 | 2025-04-25 | 0.355 | 923,400 | +0 | 0.16% | 327,807 |
| 2025-04-28 | 2025-04-24 | 0.355 | 923,400 | +0 | 0.16% | 327,807 |
| 2025-04-25 | 2025-04-23 | 0.370 | 923,400 | +0 | 0.16% | 341,658 |
| 2025-04-24 | 2025-04-22 | 0.385 | 923,400 | +0 | 0.16% | 355,509 |
| 2025-04-23 | 2025-04-17 | 0.390 | 923,400 | +0 | 0.16% | 360,126 |
| 2025-04-22 | 2025-04-16 | 0.410 | 923,400 | +0 | 0.16% | 378,594 |
| 2025-04-17 | 2025-04-15 | 0.385 | 923,400 | +0 | 0.16% | 355,509 |
| 2025-04-16 | 2025-04-14 | 0.385 | 923,400 | +0 | 0.16% | 355,509 |
| 2025-04-15 | 2025-04-11 | 0.390 | 923,400 | +0 | 0.16% | 360,126 |
| 2025-04-14 | 2025-04-10 | 0.400 | 923,400 | +0 | 0.16% | 369,360 |
| 2025-04-11 | 2025-04-09 | 0.410 | 923,400 | +0 | 0.16% | 378,594 |
| 2025-04-10 | 2025-04-08 | 0.415 | 923,400 | +0 | 0.16% | 383,211 |
| 2025-04-09 | 2025-04-07 | 0.425 | 923,400 | +0 | 0.16% | 392,445 |
| 2025-04-08 | 2025-04-03 | 0.435 | 923,400 | +0 | 0.16% | 401,679 |
| 2025-04-07 | 2025-04-02 | 0.390 | 923,400 | +0 | 0.16% | 360,126 |
| 2025-04-03 | 2025-04-01 | 0.400 | 923,400 | +0 | 0.16% | 369,360 |
| 2025-04-02 | 2025-03-31 | 0.375 | 923,400 | +0 | 0.16% | 346,275 |
| 2025-04-01 | 2025-03-28 | 0.370 | 923,400 | +0 | 0.16% | 341,658 |
| 2025-03-31 | 2025-03-27 | 0.375 | 923,400 | +0 | 0.16% | 346,275 |
| 2025-03-28 | 2025-03-26 | 0.380 | 923,400 | +0 | 0.16% | 350,892 |
| 2025-03-27 | 2025-03-25 | 0.380 | 923,400 | +0 | 0.16% | 350,892 |
| 2025-03-26 | 2025-03-24 | 0.390 | 923,400 | +0 | 0.16% | 360,126 |
| 2025-03-25 | 2025-03-21 | 0.390 | 923,400 | +0 | 0.16% | 360,126 |
| 2025-03-24 | 2025-03-20 | 0.425 | 923,400 | +0 | 0.16% | 392,445 |
| 2025-03-21 | 2025-03-19 | 0.445 | 923,400 | +0 | 0.16% | 410,913 |
| 2025-03-20 | 2025-03-18 | 0.445 | 923,400 | +0 | 0.16% | 410,913 |
| 2025-03-19 | 2025-03-17 | 0.425 | 923,400 | +0 | 0.16% | 392,445 |
| 2025-03-18 | 2025-03-14 | 0.450 | 923,400 | +0 | 0.16% | 415,530 |
| 2025-03-17 | 2025-03-13 | 0.455 | 923,400 | +0 | 0.16% | 420,147 |
| 2025-03-14 | 2025-03-12 | 0.420 | 923,400 | +0 | 0.16% | 387,828 |
| 2025-03-13 | 2025-03-11 | 0.445 | 923,400 | +0 | 0.16% | 410,913 |
| 2025-03-12 | 2025-03-10 | 0.460 | 923,400 | +0 | 0.16% | 424,764 |
| 2025-03-11 | 2025-03-07 | 0.445 | 923,400 | +0 | 0.16% | 410,913 |
| 2025-03-10 | 2025-03-06 | 0.430 | 923,400 | +0 | 0.16% | 397,062 |
| 2025-03-07 | 2025-03-05 | 0.400 | 923,400 | +0 | 0.16% | 369,360 |
| 2025-03-06 | 2025-03-04 | 0.400 | 923,400 | +0 | 0.16% | 369,360 |
| 2025-03-05 | 2025-03-03 | 0.410 | 923,400 | +0 | 0.16% | 378,594 |
| 2025-03-04 | 2025-02-28 | 0.450 | 923,400 | +0 | 0.16% | 415,530 |
| 2025-03-03 | 2025-02-27 | 0.400 | 923,400 | +0 | 0.16% | 369,360 |
| 2025-02-28 | 2025-02-26 | 0.400 | 923,400 | +0 | 0.16% | 369,360 |
| 2025-02-27 | 2025-02-25 | 0.405 | 923,400 | +0 | 0.16% | 373,977 |
| 2025-02-26 | 2025-02-24 | 0.395 | 923,400 | +0 | 0.16% | 364,743 |
| 2025-02-25 | 2025-02-21 | 0.435 | 923,400 | +0 | 0.16% | 401,679 |
| 2025-02-24 | 2025-02-20 | 0.430 | 923,400 | +0 | 0.16% | 397,062 |
| 2025-02-21 | 2025-02-19 | 0.450 | 923,400 | +0 | 0.16% | 415,530 |
| 2025-02-20 | 2025-02-18 | 0.450 | 923,400 | +0 | 0.16% | 415,530 |
| 2025-02-19 | 2025-02-17 | 0.475 | 923,400 | +0 | 0.16% | 438,615 |
| 2025-02-18 | 2025-02-14 | 0.480 | 923,400 | +0 | 0.16% | 443,232 |
| 2025-02-17 | 2025-02-13 | 0.500 | 923,400 | +0 | 0.16% | 461,700 |
| 2025-02-14 | 2025-02-12 | 0.470 | 923,400 | +0 | 0.16% | 433,998 |
| 2025-02-13 | 2025-02-11 | 0.490 | 923,400 | +0 | 0.16% | 452,466 |
| 2025-02-12 | 2025-02-10 | 0.540 | 923,400 | +0 | 0.16% | 498,636 |
| 2025-02-11 | 2025-02-07 | 0.560 | 923,400 | +0 | 0.16% | 517,104 |
| 2025-02-10 | 2025-02-06 | 0.530 | 923,400 | +0 | 0.16% | 489,402 |
| 2025-02-07 | 2025-02-05 | 0.510 | 923,400 | +0 | 0.16% | 470,934 |
| 2025-02-06 | 2025-02-04 | 0.620 | 923,400 | +0 | 0.16% | 572,508 |
| 2025-02-05 | 2025-02-03 | 0.660 | 923,400 | +0 | 0.16% | 609,444 |
| 2025-02-04 | 2025-01-28 | 0.610 | 923,400 | +0 | 0.16% | 563,274 |
| 2025-02-03 | 2025-01-24 | 0.590 | 923,400 | +0 | 0.16% | 544,806 |
| 2025-01-27 | 2025-01-23 | 0.560 | 923,400 | +0 | 0.16% | 517,104 |
| 2025-01-24 | 2025-01-22 | 0.570 | 923,400 | +0 | 0.16% | 526,338 |
| 2025-01-23 | 2025-01-21 | 0.530 | 923,400 | +0 | 0.16% | 489,402 |
| 2025-01-22 | 2025-01-20 | 0.485 | 923,400 | +0 | 0.16% | 447,849 |
| 2025-01-21 | 2025-01-17 | 0.530 | 923,400 | +0 | 0.16% | 489,402 |
| 2025-01-20 | 2025-01-16 | 0.500 | 923,400 | +0 | 0.16% | 461,700 |
| 2025-01-17 | 2025-01-15 | 0.475 | 923,400 | +0 | 0.16% | 438,615 |
| 2025-01-16 | 2025-01-14 | 0.475 | 923,400 | +0 | 0.16% | 438,615 |
| 2025-01-15 | 2025-01-13 | 0.460 | 923,400 | +0 | 0.16% | 424,764 |
| 2025-01-14 | 2025-01-10 | 0.500 | 923,400 | +0 | 0.16% | 461,700 |
| 2025-01-13 | 2025-01-09 | 0.610 | 923,400 | +0 | 0.16% | 563,274 |
| 2025-01-10 | 2025-01-08 | 0.610 | 923,400 | +0 | 0.16% | 563,274 |
| 2025-01-09 | 2025-01-07 | 0.620 | 923,400 | +0 | 0.16% | 572,508 |
| 2025-01-08 | 2025-01-06 | 0.580 | 923,400 | +0 | 0.16% | 535,572 |
| 2025-01-07 | 2025-01-03 | 0.600 | 923,400 | +0 | 0.16% | 554,040 |
| 2025-01-06 | 2025-01-02 | 0.600 | 923,400 | +0 | 0.16% | 554,040 |
| 2025-01-03 | 2024-12-31 | 0.710 | 923,400 | +0 | 0.16% | 655,614 |
| 2025-01-02 | 2024-12-27 | 0.600 | 923,400 | +0 | 0.16% | 554,040 |
| 2024-12-30 | 2024-12-24 | 0.550 | 923,400 | +0 | 0.16% | 507,870 |
| 2024-12-27 | 2024-12-20 | 0.390 | 923,400 | +0 | 0.16% | 360,126 |
| 2024-12-23 | 2024-12-19 | 0.390 | 923,400 | +0 | 0.16% | 360,126 |
| 2024-12-20 | 2024-12-18 | 0.360 | 923,400 | +0 | 0.16% | 332,424 |
| 2024-12-19 | 2024-12-17 | 0.390 | 923,400 | +0 | 0.16% | 360,126 |
| 2024-12-18 | 2024-12-16 | 0.380 | 923,400 | +0 | 0.16% | 350,892 |
| 2024-12-17 | 2024-12-13 | 0.390 | 923,400 | +0 | 0.16% | 360,126 |
| 2024-12-16 | 2024-12-12 | 0.390 | 923,400 | +0 | 0.16% | 360,126 |
| 2024-12-13 | 2024-12-11 | 0.395 | 923,400 | +0 | 0.16% | 364,743 |
| 2024-12-12 | 2024-12-10 | 0.380 | 923,400 | +0 | 0.16% | 350,892 |
| 2024-12-11 | 2024-12-09 | 0.430 | 923,400 | +0 | 0.16% | 397,062 |
| 2024-12-10 | 2024-12-06 | 0.420 | 923,400 | +0 | 0.16% | 387,828 |
| 2024-12-09 | 2024-12-05 | 0.435 | 923,400 | +0 | 0.16% | 401,679 |
| 2024-12-06 | 2024-12-04 | 0.450 | 923,400 | +0 | 0.16% | 415,530 |
| 2024-12-05 | 2024-12-03 | 0.425 | 923,400 | +0 | 0.16% | 392,445 |
| 2024-12-04 | 2024-12-02 | 0.390 | 923,400 | +0 | 0.16% | 360,126 |
| 2024-12-03 | 2024-11-29 | 0.450 | 923,400 | +0 | 0.16% | 415,530 |
| 2024-12-02 | 2024-11-28 | 0.485 | 923,400 | +0 | 0.16% | 447,849 |
| 2024-11-29 | 2024-11-27 | 0.500 | 923,400 | +0 | 0.16% | 461,700 |
| 2024-11-28 | 2024-11-26 | 0.510 | 923,400 | +0 | 0.16% | 470,934 |
| 2024-11-27 | 2024-11-25 | 0.510 | 923,400 | +0 | 0.16% | 470,934 |
| 2024-11-26 | 2024-11-22 | 0.530 | 923,400 | +0 | 0.16% | 489,402 |
| 2024-11-25 | 2024-11-21 | 0.530 | 923,400 | +0 | 0.16% | 489,402 |
| 2024-11-22 | 2024-11-20 | 0.550 | 923,400 | +0 | 0.16% | 507,870 |
| 2024-11-21 | 2024-11-19 | 0.500 | 923,400 | +0 | 0.16% | 461,700 |
| 2024-11-20 | 2024-11-18 | 0.540 | 923,400 | +0 | 0.16% | 498,636 |
| 2024-11-19 | 2024-11-15 | 0.550 | 923,400 | +0 | 0.16% | 507,870 |
| 2024-11-18 | 2024-11-14 | 0.650 | 923,400 | +0 | 0.16% | 600,210 |
| 2024-11-15 | 2024-11-13 | 0.640 | 923,400 | +0 | 0.16% | 590,976 |
| 2024-11-14 | 2024-11-12 | 0.630 | 923,400 | +0 | 0.16% | 581,742 |
| 2024-11-13 | 2024-11-11 | 0.640 | 923,400 | +0 | 0.16% | 590,976 |
| 2024-11-12 | 2024-11-08 | 0.680 | 923,400 | +0 | 0.16% | 627,912 |
| 2024-11-11 | 2024-11-07 | 0.650 | 923,400 | +0 | 0.16% | 600,210 |
| 2024-11-08 | 2024-11-06 | 0.650 | 923,400 | +0 | 0.16% | 600,210 |
| 2024-11-07 | 2024-11-05 | 0.650 | 923,400 | +0 | 0.16% | 600,210 |
| 2024-11-06 | 2024-11-04 | 0.650 | 923,400 | +0 | 0.16% | 600,210 |
| 2024-11-05 | 2024-11-01 | 0.700 | 923,400 | +0 | 0.16% | 646,380 |
| 2024-11-04 | 2024-10-31 | 0.680 | 923,400 | +0 | 0.16% | 627,912 |
| 2024-11-01 | 2024-10-30 | 0.710 | 923,400 | +0 | 0.16% | 655,614 |
| 2024-10-31 | 2024-10-29 | 0.660 | 923,400 | +0 | 0.16% | 609,444 |
| 2024-10-30 | 2024-10-28 | 0.700 | 923,400 | +0 | 0.16% | 646,380 |
| 2024-10-29 | 2024-10-25 | 0.710 | 923,400 | +0 | 0.16% | 655,614 |
| 2024-10-28 | 2024-10-24 | 0.670 | 923,400 | +0 | 0.16% | 618,678 |
| 2024-10-25 | 2024-10-23 | 0.720 | 923,400 | +0 | 0.16% | 664,848 |
| 2024-10-24 | 2024-10-22 | 0.700 | 923,400 | +0 | 0.16% | 646,380 |
| 2024-10-23 | 2024-10-21 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-10-22 | 2024-10-18 | 0.810 | 923,400 | +0 | 0.16% | 747,954 |
| 2024-10-21 | 2024-10-17 | 0.740 | 923,400 | +0 | 0.16% | 683,316 |
| 2024-10-18 | 2024-10-16 | 0.500 | 923,400 | +0 | 0.16% | 461,700 |
| 2024-10-17 | 2024-10-15 | 0.510 | 923,400 | +0 | 0.16% | 470,934 |
| 2024-10-16 | 2024-10-14 | 0.650 | 923,400 | +0 | 0.16% | 600,210 |
| 2024-10-15 | 2024-10-10 | 0.750 | 923,400 | +0 | 0.16% | 692,550 |
| 2024-10-14 | 2024-10-09 | 0.760 | 923,400 | +0 | 0.16% | 701,784 |
| 2024-10-10 | 2024-10-08 | 0.770 | 923,400 | +0 | 0.16% | 711,018 |
| 2024-10-09 | 2024-10-07 | 0.750 | 923,400 | +0 | 0.16% | 692,550 |
| 2024-10-08 | 2024-10-04 | 0.750 | 923,400 | +0 | 0.16% | 692,550 |
| 2024-10-07 | 2024-10-03 | 0.790 | 923,400 | +0 | 0.16% | 729,486 |
| 2024-10-04 | 2024-10-02 | 0.790 | 923,400 | +0 | 0.16% | 729,486 |
| 2024-10-03 | 2024-09-30 | 0.830 | 923,400 | +0 | 0.16% | 766,422 |
| 2024-10-02 | 2024-09-27 | 0.820 | 923,400 | +0 | 0.16% | 757,188 |
| 2024-09-30 | 2024-09-26 | 0.850 | 923,400 | +0 | 0.16% | 784,890 |
| 2024-09-27 | 2024-09-25 | 0.850 | 923,400 | +0 | 0.16% | 784,890 |
| 2024-09-26 | 2024-09-24 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-09-25 | 2024-09-23 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-09-24 | 2024-09-20 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2024-09-23 | 2024-09-19 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2024-09-20 | 2024-09-17 | 0.820 | 923,400 | +0 | 0.16% | 757,188 |
| 2024-09-19 | 2024-09-16 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2024-09-17 | 2024-09-13 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2024-09-16 | 2024-09-12 | 0.830 | 923,400 | +0 | 0.16% | 766,422 |
| 2024-09-13 | 2024-09-11 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-09-12 | 2024-09-10 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-09-11 | 2024-09-09 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-09-10 | 2024-09-05 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-09-09 | 2024-09-04 | 0.830 | 923,400 | +0 | 0.16% | 766,422 |
| 2024-09-05 | 2024-09-03 | 0.830 | 923,400 | +0 | 0.16% | 766,422 |
| 2024-09-04 | 2024-09-02 | 0.830 | 923,400 | +0 | 0.16% | 766,422 |
| 2024-09-03 | 2024-08-30 | 0.850 | 923,400 | +0 | 0.16% | 784,890 |
| 2024-09-02 | 2024-08-29 | 0.850 | 923,400 | +0 | 0.16% | 784,890 |
| 2024-08-30 | 2024-08-28 | 0.850 | 923,400 | +0 | 0.16% | 784,890 |
| 2024-08-29 | 2024-08-27 | 0.850 | 923,400 | +0 | 0.16% | 784,890 |
| 2024-08-28 | 2024-08-26 | 0.850 | 923,400 | +0 | 0.16% | 784,890 |
| 2024-08-27 | 2024-08-23 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2024-08-26 | 2024-08-22 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-08-23 | 2024-08-21 | 0.850 | 923,400 | +0 | 0.16% | 784,890 |
| 2024-08-22 | 2024-08-20 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-08-21 | 2024-08-19 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-08-20 | 2024-08-16 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-08-19 | 2024-08-15 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-08-16 | 2024-08-14 | 0.810 | 923,400 | +0 | 0.16% | 747,954 |
| 2024-08-15 | 2024-08-13 | 0.820 | 923,400 | +0 | 0.16% | 757,188 |
| 2024-08-14 | 2024-08-12 | 0.820 | 923,400 | +0 | 0.16% | 757,188 |
| 2024-08-13 | 2024-08-09 | 0.850 | 923,400 | +0 | 0.16% | 784,890 |
| 2024-08-12 | 2024-08-08 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-08-09 | 2024-08-07 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-08-08 | 2024-08-06 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2024-08-07 | 2024-08-05 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-08-06 | 2024-08-02 | 0.850 | 923,400 | +0 | 0.16% | 784,890 |
| 2024-08-05 | 2024-08-01 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2024-08-02 | 2024-07-31 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2024-08-01 | 2024-07-30 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2024-07-31 | 2024-07-29 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2024-07-30 | 2024-07-26 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2024-07-29 | 2024-07-25 | 0.800 | 923,400 | +0 | 0.16% | 738,720 |
| 2024-07-26 | 2024-07-24 | 0.780 | 923,400 | +0 | 0.16% | 720,252 |
| 2024-07-25 | 2024-07-23 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-24 | 2024-07-22 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-23 | 2024-07-19 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2024-07-22 | 2024-07-18 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-19 | 2024-07-17 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-18 | 2024-07-16 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-17 | 2024-07-15 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-16 | 2024-07-12 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-15 | 2024-07-11 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-12 | 2024-07-10 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-11 | 2024-07-09 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-10 | 2024-07-08 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2024-07-09 | 2024-07-05 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-08 | 2024-07-04 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2024-07-05 | 2024-07-03 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-04 | 2024-07-02 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-03 | 2024-06-28 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-07-02 | 2024-06-27 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-06-28 | 2024-06-26 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-06-27 | 2024-06-25 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-06-26 | 2024-06-24 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-06-25 | 2024-06-21 | 0.850 | 923,400 | +0 | 0.16% | 784,890 |
| 2024-06-24 | 2024-06-20 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2024-06-21 | 2024-06-19 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-06-20 | 2024-06-18 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-06-19 | 2024-06-17 | 0.860 | 923,400 | +0 | 0.16% | 794,124 |
| 2024-06-18 | 2024-06-14 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-06-17 | 2024-06-13 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2024-06-14 | 2024-06-12 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-06-13 | 2024-06-11 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2024-06-12 | 2024-06-07 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-06-11 | 2024-06-06 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2024-06-07 | 2024-06-05 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2024-06-06 | 2024-06-04 | 0.910 | 923,400 | +0 | 0.16% | 840,294 |
| 2024-06-05 | 2024-06-03 | 0.920 | 923,400 | +0 | 0.16% | 849,528 |
| 2024-06-04 | 2024-05-31 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2024-06-03 | 2024-05-30 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-05-31 | 2024-05-29 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-05-30 | 2024-05-28 | 0.910 | 923,400 | +0 | 0.16% | 840,294 |
| 2024-05-29 | 2024-05-27 | 0.920 | 923,400 | +0 | 0.16% | 849,528 |
| 2024-05-28 | 2024-05-24 | 0.930 | 923,400 | +0 | 0.16% | 858,762 |
| 2024-05-27 | 2024-05-23 | 0.920 | 923,400 | +0 | 0.16% | 849,528 |
| 2024-05-24 | 2024-05-22 | 0.920 | 923,400 | +0 | 0.16% | 849,528 |
| 2024-05-23 | 2024-05-21 | 0.930 | 923,400 | +0 | 0.16% | 858,762 |
| 2024-05-22 | 2024-05-20 | 0.940 | 923,400 | +0 | 0.16% | 867,996 |
| 2024-05-21 | 2024-05-17 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-05-20 | 2024-05-16 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-05-17 | 2024-05-14 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2024-05-16 | 2024-05-13 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-05-14 | 2024-05-10 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-05-13 | 2024-05-09 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2024-05-10 | 2024-05-08 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2024-05-09 | 2024-05-07 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2024-05-08 | 2024-05-06 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2024-05-07 | 2024-05-03 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-05-06 | 2024-05-02 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-05-03 | 2024-04-30 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-05-02 | 2024-04-29 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-30 | 2024-04-26 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-29 | 2024-04-25 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-26 | 2024-04-24 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-04-25 | 2024-04-23 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-24 | 2024-04-22 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-23 | 2024-04-19 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-22 | 2024-04-18 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-19 | 2024-04-17 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-18 | 2024-04-16 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-17 | 2024-04-15 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-04-16 | 2024-04-12 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-15 | 2024-04-11 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-12 | 2024-04-10 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-04-11 | 2024-04-09 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-10 | 2024-04-08 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2024-04-09 | 2024-04-05 | 0.900 | 923,400 | +0 | 0.16% | 831,060 |
| 2024-04-08 | 2024-04-03 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-04-05 | 2024-04-02 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-04-03 | 2024-03-28 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-04-02 | 2024-03-27 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-03-28 | 2024-03-26 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-03-27 | 2024-03-25 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-03-26 | 2024-03-22 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-03-25 | 2024-03-21 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-03-22 | 2024-03-20 | 0.880 | 923,400 | +0 | 0.16% | 812,592 |
| 2024-03-21 | 2024-03-19 | 0.790 | 923,400 | +0 | 0.16% | 729,486 |
| 2024-03-20 | 2024-03-18 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-03-19 | 2024-03-15 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-03-18 | 2024-03-14 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-03-15 | 2024-03-13 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-03-14 | 2024-03-12 | 0.890 | 923,400 | +0 | 0.16% | 821,826 |
| 2024-03-13 | 2024-03-11 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-03-12 | 2024-03-08 | 0.870 | 923,400 | +0 | 0.16% | 803,358 |
| 2024-03-11 | 2024-03-07 | 0.840 | 923,400 | +0 | 0.16% | 775,656 |
| 2024-03-08 | 2024-03-06 | 0.750 | 923,400 | +0 | 0.16% | 692,550 |
| 2024-03-07 | 2024-03-05 | 0.740 | 923,400 | +0 | 0.17% | 683,316 |
| 2024-03-06 | 2024-03-04 | 0.760 | 923,400 | +0 | 0.17% | 701,784 |
| 2024-03-05 | 2024-03-01 | 0.770 | 923,400 | +0 | 0.17% | 711,018 |
| 2024-03-04 | 2024-02-29 | 0.780 | 923,400 | +0 | 0.17% | 720,252 |
| 2024-03-01 | 2024-02-28 | 0.730 | 923,400 | +0 | 0.17% | 674,082 |
| 2024-02-29 | 2024-02-27 | 0.800 | 923,400 | +0 | 0.17% | 738,720 |
| 2024-02-28 | 2024-02-26 | 0.770 | 923,400 | +0 | 0.17% | 711,018 |
| 2024-02-27 | 2024-02-23 | 0.750 | 923,400 | +0 | 0.17% | 692,550 |
| 2024-02-26 | 2024-02-22 | 0.700 | 923,400 | +0 | 0.17% | 646,380 |
| 2024-02-23 | 2024-02-21 | 0.650 | 923,400 | +0 | 0.17% | 600,210 |
| 2024-02-22 | 2024-02-20 | 0.620 | 923,400 | +0 | 0.17% | 572,508 |
| 2024-02-21 | 2024-02-19 | 0.610 | 923,400 | +0 | 0.17% | 563,274 |
| 2024-02-20 | 2024-02-16 | 0.610 | 923,400 | +0 | 0.17% | 563,274 |
| 2024-02-19 | 2024-02-15 | 0.580 | 923,400 | +0 | 0.17% | 535,572 |
| 2024-02-16 | 2024-02-14 | 0.630 | 923,400 | +0 | 0.17% | 581,742 |
| 2024-02-15 | 2024-02-09 | 0.610 | 923,400 | +0 | 0.17% | 563,274 |
| 2024-02-14 | 2024-02-07 | 0.600 | 923,400 | +0 | 0.17% | 554,040 |
| 2024-02-08 | 2024-02-06 | 0.760 | 923,400 | +0 | 0.17% | 701,784 |
| 2024-02-07 | 2024-02-05 | 0.800 | 923,400 | +0 | 0.17% | 738,720 |
| 2024-02-06 | 2024-02-02 | 0.850 | 923,400 | +0 | 0.17% | 784,890 |
| 2024-02-05 | 2024-02-01 | 0.870 | 923,400 | +0 | 0.17% | 803,358 |
| 2024-02-02 | 2024-01-31 | 0.900 | 923,400 | +0 | 0.17% | 831,060 |
| 2024-02-01 | 2024-01-30 | 0.800 | 923,400 | +0 | 0.17% | 738,720 |
| 2024-01-31 | 2024-01-29 | 0.800 | 923,400 | +0 | 0.17% | 738,720 |
| 2024-01-30 | 2024-01-26 | 0.900 | 923,400 | +0 | 0.17% | 831,060 |
| 2024-01-29 | 2024-01-25 | 0.980 | 923,400 | +0 | 0.17% | 904,932 |
| 2024-01-26 | 2024-01-24 | 0.910 | 923,400 | +0 | 0.17% | 840,294 |
| 2024-01-25 | 2024-01-23 | 0.970 | 923,400 | +0 | 0.17% | 895,698 |
| 2024-01-24 | 2024-01-22 | 0.850 | 923,400 | +0 | 0.17% | 784,890 |
| 2024-01-23 | 2024-01-19 | 0.850 | 923,400 | +0 | 0.17% | 784,890 |
| 2024-01-22 | 2024-01-18 | 0.850 | 923,400 | +0 | 0.17% | 784,890 |
| 2024-01-19 | 2024-01-17 | 0.910 | 923,400 | +0 | 0.17% | 840,294 |
| 2024-01-18 | 2024-01-16 | 0.850 | 923,400 | +0 | 0.17% | 784,890 |
| 2024-01-17 | 2024-01-15 | 0.800 | 923,400 | +0 | 0.17% | 738,720 |
| 2024-01-16 | 2024-01-12 | 0.800 | 923,400 | +0 | 0.17% | 738,720 |
| 2024-01-15 | 2024-01-11 | 0.780 | 923,400 | +0 | 0.17% | 720,252 |
| 2024-01-12 | 2024-01-10 | 0.600 | 923,400 | +0 | 0.17% | 554,040 |
| 2024-01-11 | 2024-01-09 | 0.600 | 923,400 | +0 | 0.17% | 554,040 |
| 2024-01-10 | 2024-01-08 | 0.600 | 923,400 | +0 | 0.17% | 554,040 |
| 2024-01-09 | 2024-01-05 | 0.600 | 923,400 | +0 | 0.17% | 554,040 |
| 2024-01-08 | 2024-01-04 | 0.630 | 923,400 | +0 | 0.17% | 581,742 |
| 2024-01-05 | 2024-01-03 | 0.630 | 923,400 | +0 | 0.17% | 581,742 |
| 2024-01-04 | 2024-01-02 | 0.630 | 923,400 | +0 | 0.17% | 581,742 |
| 2024-01-03 | 2023-12-29 | 0.540 | 923,400 | +0 | 0.17% | 498,636 |
| 2024-01-02 | 2023-12-28 | 0.590 | 923,400 | +0 | 0.17% | 544,806 |
| 2023-12-29 | 2023-12-27 | 0.590 | 923,400 | +0 | 0.17% | 544,806 |
| 2023-12-28 | 2023-12-22 | 0.650 | 923,400 | +0 | 0.17% | 600,210 |
| 2023-12-27 | 2023-12-21 | 0.650 | 923,400 | +0 | 0.17% | 600,210 |
| 2023-12-22 | 2023-12-20 | 0.530 | 923,400 | +0 | 0.20% | 489,402 |
| 2023-12-21 | 2023-12-19 | 0.520 | 923,400 | +0 | 0.20% | 480,168 |
| 2023-12-20 | 2023-12-18 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-12-19 | 2023-12-15 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-12-18 | 2023-12-14 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-12-15 | 2023-12-13 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-12-14 | 2023-12-12 | 0.600 | 923,400 | +0 | 0.20% | 554,040 |
| 2023-12-13 | 2023-12-11 | 0.600 | 923,400 | +0 | 0.20% | 554,040 |
| 2023-12-12 | 2023-12-08 | 0.600 | 923,400 | +0 | 0.20% | 554,040 |
| 2023-12-11 | 2023-12-07 | 0.600 | 923,400 | +0 | 0.20% | 554,040 |
| 2023-12-08 | 2023-12-06 | 0.550 | 923,400 | +0 | 0.20% | 507,870 |
| 2023-12-07 | 2023-12-05 | 0.550 | 923,400 | +0 | 0.20% | 507,870 |
| 2023-12-06 | 2023-12-04 | 0.600 | 923,400 | +0 | 0.20% | 554,040 |
| 2023-12-05 | 2023-12-01 | 0.600 | 923,400 | +0 | 0.20% | 554,040 |
| 2023-12-04 | 2023-11-30 | 0.690 | 923,400 | +0 | 0.20% | 637,146 |
| 2023-12-01 | 2023-11-29 | 0.690 | 923,400 | +0 | 0.20% | 637,146 |
| 2023-11-30 | 2023-11-28 | 0.690 | 923,400 | +0 | 0.20% | 637,146 |
| 2023-11-29 | 2023-11-27 | 0.560 | 923,400 | +0 | 0.20% | 517,104 |
| 2023-11-28 | 2023-11-24 | 0.800 | 923,400 | +0 | 0.20% | 738,720 |
| 2023-11-27 | 2023-11-23 | 0.840 | 923,400 | +0 | 0.20% | 775,656 |
| 2023-11-24 | 2023-11-22 | 0.900 | 923,400 | +0 | 0.20% | 831,060 |
| 2023-11-23 | 2023-11-21 | 0.900 | 923,400 | +0 | 0.20% | 831,060 |
| 2023-11-22 | 2023-11-20 | 0.900 | 923,400 | +0 | 0.20% | 831,060 |
| 2023-11-21 | 2023-11-17 | 0.800 | 923,400 | +0 | 0.20% | 738,720 |
| 2023-11-20 | 2023-11-16 | 0.840 | 923,400 | +0 | 0.20% | 775,656 |
| 2023-11-17 | 2023-11-15 | 0.880 | 923,400 | +0 | 0.20% | 812,592 |
| 2023-11-16 | 2023-11-14 | 0.700 | 923,400 | +0 | 0.20% | 646,380 |
| 2023-11-15 | 2023-11-13 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-11-14 | 2023-11-10 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-11-13 | 2023-11-09 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-11-10 | 2023-11-08 | 0.520 | 923,400 | +0 | 0.20% | 480,168 |
| 2023-11-09 | 2023-11-07 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-11-08 | 2023-11-06 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-11-07 | 2023-11-03 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-11-06 | 2023-11-02 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-11-03 | 2023-11-01 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-11-02 | 2023-10-31 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-11-01 | 2023-10-30 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-10-31 | 2023-10-27 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-10-30 | 2023-10-26 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-10-27 | 2023-10-25 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-10-26 | 2023-10-24 | 0.590 | 923,400 | +0 | 0.20% | 544,806 |
| 2023-10-25 | 2023-10-20 | 0.550 | 923,400 | +0 | 0.20% | 507,870 |
| 2023-10-24 | 2023-10-19 | 0.580 | 923,400 | +0 | 0.20% | 535,572 |
| 2023-10-20 | 2023-10-18 | 0.550 | 923,400 | +0 | 0.20% | 507,870 |
| 2023-10-19 | 2023-10-17 | 0.550 | 923,400 | +0 | 0.20% | 507,870 |
| 2023-10-18 | 2023-10-16 | 0.550 | 923,400 | +0 | 0.20% | 507,870 |
| 2023-10-17 | 2023-10-13 | 0.550 | 923,400 | +0 | 0.20% | 507,870 |
| 2023-10-16 | 2023-10-12 | 0.650 | 923,400 | +0 | 0.20% | 600,210 |
| 2023-10-13 | 2023-10-11 | 0.740 | 923,400 | +0 | 0.20% | 683,316 |
| 2023-10-12 | 2023-10-10 | 0.850 | 923,400 | +0 | 0.20% | 784,890 |
| 2023-10-11 | 2023-10-09 | 0.940 | 923,400 | +0 | 0.20% | 867,996 |
| 2023-10-10 | 2023-10-06 | 0.930 | 923,400 | +0 | 0.20% | 858,762 |
| 2023-10-09 | 2023-10-05 | 0.950 | 923,400 | +0 | 0.20% | 877,230 |
| 2023-10-06 | 2023-10-04 | 0.940 | 923,400 | +0 | 0.20% | 867,996 |
| 2023-10-05 | 2023-10-03 | 0.940 | 923,400 | +0 | 0.20% | 867,996 |
| 2023-10-04 | 2023-09-29 | 0.970 | 923,400 | +0 | 0.20% | 895,698 |
| 2023-10-03 | 2023-09-28 | 0.940 | 923,400 | +0 | 0.20% | 867,996 |
| 2023-09-29 | 2023-09-27 | 0.760 | 923,400 | +0 | 0.20% | 701,784 |
| 2023-09-28 | 2023-09-26 | 0.910 | 923,400 | +0 | 0.20% | 840,294 |
| 2023-09-27 | 2023-09-25 | 0.930 | 923,400 | +0 | 0.20% | 858,762 |
| 2023-09-26 | 2023-09-22 | 0.940 | 923,400 | +0 | 0.20% | 867,996 |
| 2023-09-25 | 2023-09-21 | 0.950 | 923,400 | +0 | 0.20% | 877,230 |
| 2023-09-22 | 2023-09-20 | 0.950 | 923,400 | +0 | 0.20% | 877,230 |
| 2023-09-21 | 2023-09-19 | 0.920 | 923,400 | +0 | 0.20% | 849,528 |
| 2023-09-20 | 2023-09-18 | 0.950 | 923,400 | +0 | 0.20% | 877,230 |
| 2023-09-19 | 2023-09-15 | 0.950 | 923,400 | +0 | 0.20% | 877,230 |
| 2023-09-18 | 2023-09-14 | 0.950 | 923,400 | +0 | 0.20% | 877,230 |
| 2023-09-15 | 2023-09-13 | 0.950 | 923,400 | +0 | 0.22% | 877,230 |
| 2023-09-14 | 2023-09-12 | 0.960 | 923,400 | +0 | 0.22% | 886,464 |
| 2023-09-13 | 2023-09-11 | 0.900 | 923,400 | +0 | 0.22% | 831,060 |
| 2023-09-12 | 2023-09-07 | 0.940 | 923,400 | +0 | 0.22% | 867,996 |
| 2023-09-11 | 2023-09-06 | 0.880 | 923,400 | +0 | 0.22% | 812,592 |
| 2023-09-07 | 2023-09-05 | 0.800 | 923,400 | +0 | 0.22% | 738,720 |
| 2023-09-06 | 2023-09-04 | 0.800 | 923,400 | +0 | 0.22% | 738,720 |
| 2023-09-05 | 2023-08-31 | 0.680 | 923,400 | +0 | 0.22% | 627,912 |
| 2023-09-04 | 2023-08-30 | 0.640 | 923,400 | +0 | 0.22% | 590,976 |
| 2023-08-31 | 2023-08-29 | 0.540 | 923,400 | +0 | 0.22% | 498,636 |
| 2023-08-30 | 2023-08-28 | 0.500 | 923,400 | +0 | 0.22% | 461,700 |
| 2023-08-29 | 2023-08-25 | 0.480 | 923,400 | +0 | 0.22% | 443,232 |
| 2023-08-28 | 2023-08-24 | 0.510 | 923,400 | +0 | 0.22% | 470,934 |
| 2023-08-25 | 2023-08-23 | 0.510 | 923,400 | +0 | 0.25% | 470,934 |
| 2023-08-24 | 2023-08-22 | 0.510 | 923,400 | +0 | 0.25% | 470,934 |
| 2023-08-23 | 2023-08-21 | 0.510 | 923,400 | +0 | 0.25% | 470,934 |
| 2023-08-22 | 2023-08-18 | 0.510 | 923,400 | +0 | 0.25% | 470,934 |
| 2023-08-21 | 2023-08-17 | 0.520 | 923,400 | +0 | 0.25% | 480,168 |
| 2023-08-18 | 2023-08-16 | 0.520 | 923,400 | +0 | 0.25% | 480,168 |
| 2023-08-17 | 2023-08-15 | 0.520 | 923,400 | +0 | 0.25% | 480,168 |
| 2023-08-16 | 2023-08-14 | 0.520 | 923,400 | +0 | 0.25% | 480,168 |
| 2023-08-15 | 2023-08-11 | 0.530 | 923,400 | +0 | 0.25% | 489,402 |
| 2023-08-14 | 2023-08-10 | 0.560 | 923,400 | +0 | 0.25% | 517,104 |
| 2023-08-11 | 2023-08-09 | 0.560 | 923,400 | +0 | 0.25% | 517,104 |
| 2023-08-10 | 2023-08-08 | 0.610 | 923,400 | +0 | 0.25% | 563,274 |
| 2023-08-09 | 2023-08-07 | 0.610 | 923,400 | +0 | 0.25% | 563,274 |
| 2023-08-08 | 2023-08-04 | 0.650 | 923,400 | +0 | 0.25% | 600,210 |
| 2023-08-07 | 2023-08-03 | 0.520 | 923,400 | +0 | 0.25% | 480,168 |
| 2023-08-04 | 2023-08-02 | 0.960 | 923,400 | +0 | 0.25% | 886,464 |
| 2023-08-03 | 2023-08-01 | 1.140 | 923,400 | +0 | 0.25% | 1,052,676 |
| 2023-08-02 | 2023-07-31 | 1.160 | 923,400 | +0 | 0.25% | 1,071,144 |
| 2023-08-01 | 2023-07-28 | 1.160 | 923,400 | +0 | 0.25% | 1,071,144 |
| 2023-07-31 | 2023-07-27 | 1.160 | 923,400 | +0 | 0.25% | 1,071,144 |
| 2023-07-28 | 2023-07-26 | 1.160 | 923,400 | +0 | 0.25% | 1,071,144 |
| 2023-07-27 | 2023-07-25 | 1.160 | 923,400 | +0 | 0.25% | 1,071,144 |
| 2023-07-26 | 2023-07-24 | 1.150 | 923,400 | +0 | 0.25% | 1,061,910 |
| 2023-07-25 | 2023-07-21 | 1.150 | 923,400 | +0 | 0.25% | 1,061,910 |
| 2023-07-24 | 2023-07-20 | 1.330 | 923,400 | +0 | 0.25% | 1,228,122 |
| 2023-07-21 | 2023-07-19 | 1.330 | 923,400 | +0 | 0.25% | 1,228,122 |
| 2023-07-20 | 2023-07-18 | 1.260 | 923,400 | +0 | 0.25% | 1,163,484 |
| 2023-07-19 | 2023-07-14 | 1.290 | 923,400 | +0 | 0.25% | 1,191,186 |
| 2023-07-18 | 2023-07-13 | 1.500 | 923,400 | +0 | 0.25% | 1,385,100 |
| 2023-07-14 | 2023-07-12 | 1.550 | 923,400 | +0 | 0.25% | 1,431,270 |
| 2023-07-13 | 2023-07-11 | 1.490 | 923,400 | +0 | 0.25% | 1,375,866 |
| 2023-07-12 | 2023-07-10 | 1.320 | 923,400 | +0 | 0.25% | 1,218,888 |
| 2023-07-11 | 2023-07-07 | 1.320 | 923,400 | +0 | 0.25% | 1,218,888 |
| 2023-07-10 | 2023-07-06 | 1.330 | 923,400 | +0 | 0.25% | 1,228,122 |
| 2023-07-07 | 2023-07-05 | 1.450 | 923,400 | +0 | 0.25% | 1,338,930 |
| 2023-07-06 | 2023-07-04 | 1.270 | 923,400 | +0 | 0.25% | 1,172,718 |
| 2023-07-05 | 2023-07-03 | 1.180 | 923,400 | +0 | 0.25% | 1,089,612 |
| 2023-07-04 | 2023-06-30 | 0.950 | 923,400 | +0 | 0.25% | 877,230 |
| 2023-07-03 | 2023-06-29 | 0.880 | 923,400 | +0 | 0.25% | 812,592 |
| 2023-06-30 | 2023-06-28 | 0.860 | 923,400 | +0 | 0.25% | 794,124 |
| 2023-06-29 | 2023-06-27 | 0.850 | 923,400 | +0 | 0.25% | 784,890 |
| 2023-06-28 | 2023-06-26 | 0.750 | 923,400 | +0 | 0.25% | 692,550 |
| 2023-06-27 | 2023-06-23 | 0.780 | 923,400 | +0 | 0.25% | 720,252 |
| 2023-06-26 | 2023-06-21 | 0.420 | 923,400 | +0 | 0.25% | 387,828 |
| 2023-06-23 | 2023-06-20 | 0.340 | 923,400 | +0 | 0.25% | 313,956 |
| 2023-06-21 | 2023-06-19 | 0.260 | 923,400 | +0 | 0.25% | 240,084 |
| 2023-06-20 | 2023-06-16 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2023-06-19 | 2023-06-15 | 0.320 | 923,400 | +0 | 0.25% | 295,488 |
| 2023-06-16 | 2023-06-14 | 0.245 | 923,400 | +0 | 0.25% | 226,233 |
| 2023-06-15 | 2023-06-13 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-06-14 | 2023-06-12 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-06-13 | 2023-06-09 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-06-12 | 2023-06-08 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-06-09 | 2023-06-07 | 0.239 | 923,400 | +0 | 0.25% | 220,693 |
| 2023-06-08 | 2023-06-06 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-06-07 | 2023-06-05 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-06-06 | 2023-06-02 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-06-05 | 2023-06-01 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-06-02 | 2023-05-31 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-06-01 | 2023-05-30 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-05-31 | 2023-05-29 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-05-30 | 2023-05-25 | 0.241 | 923,400 | +0 | 0.25% | 222,539 |
| 2023-05-29 | 2023-05-24 | 0.241 | 923,400 | +0 | 0.25% | 222,539 |
| 2023-05-25 | 2023-05-23 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-05-24 | 2023-05-22 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-05-23 | 2023-05-19 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-05-22 | 2023-05-18 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2023-05-19 | 2023-05-17 | 0.235 | 923,400 | +0 | 0.25% | 216,999 |
| 2023-05-18 | 2023-05-16 | 0.220 | 923,400 | +0 | 0.25% | 203,148 |
| 2023-05-17 | 2023-05-15 | 0.220 | 923,400 | +0 | 0.25% | 203,148 |
| 2023-05-16 | 2023-05-12 | 0.220 | 923,400 | +0 | 0.25% | 203,148 |
| 2023-05-15 | 2023-05-11 | 0.220 | 923,400 | +0 | 0.25% | 203,148 |
| 2023-05-12 | 2023-05-10 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-05-11 | 2023-05-09 | 0.178 | 923,400 | +0 | 0.25% | 164,365 |
| 2023-05-10 | 2023-05-08 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-05-09 | 2023-05-05 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-05-08 | 2023-05-04 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-05-05 | 2023-05-03 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-05-04 | 2023-05-02 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-05-03 | 2023-04-28 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-05-02 | 2023-04-27 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-04-28 | 2023-04-26 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-04-27 | 2023-04-25 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-04-26 | 2023-04-24 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-04-25 | 2023-04-21 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-04-24 | 2023-04-20 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-04-21 | 2023-04-19 | 0.213 | 923,400 | +0 | 0.25% | 196,684 |
| 2023-04-20 | 2023-04-18 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-04-19 | 2023-04-17 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-04-18 | 2023-04-14 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-04-17 | 2023-04-13 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-04-14 | 2023-04-12 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-04-13 | 2023-04-11 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-04-12 | 2023-04-06 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-04-11 | 2023-04-04 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-04-06 | 2023-04-03 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-04-04 | 2023-03-31 | 0.195 | 923,400 | +0 | 0.25% | 180,063 |
| 2023-04-03 | 2023-03-30 | 0.195 | 923,400 | +0 | 0.25% | 180,063 |
| 2023-03-31 | 2023-03-29 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2023-03-30 | 2023-03-28 | 0.195 | 923,400 | +0 | 0.25% | 180,063 |
| 2023-03-29 | 2023-03-27 | 0.192 | 923,400 | +0 | 0.25% | 177,293 |
| 2023-03-28 | 2023-03-24 | 0.192 | 923,400 | +0 | 0.25% | 177,293 |
| 2023-03-27 | 2023-03-23 | 0.220 | 923,400 | +0 | 0.25% | 203,148 |
| 2023-03-24 | 2023-03-22 | 0.220 | 923,400 | +0 | 0.25% | 203,148 |
| 2023-03-23 | 2023-03-21 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-22 | 2023-03-20 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-21 | 2023-03-17 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-20 | 2023-03-16 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-17 | 2023-03-15 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-16 | 2023-03-14 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-15 | 2023-03-13 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-14 | 2023-03-10 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-13 | 2023-03-09 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-10 | 2023-03-08 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-09 | 2023-03-07 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-08 | 2023-03-06 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-07 | 2023-03-03 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-06 | 2023-03-02 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-03 | 2023-03-01 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-02 | 2023-02-28 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-03-01 | 2023-02-27 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-02-28 | 2023-02-24 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-02-27 | 2023-02-23 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-02-24 | 2023-02-22 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-02-23 | 2023-02-21 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-02-22 | 2023-02-20 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2023-02-21 | 2023-02-17 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2023-02-20 | 2023-02-16 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2023-02-17 | 2023-02-15 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2023-02-16 | 2023-02-14 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2023-02-15 | 2023-02-13 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2023-02-14 | 2023-02-10 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2023-02-13 | 2023-02-09 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2023-02-10 | 2023-02-08 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2023-02-09 | 2023-02-07 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2023-02-08 | 2023-02-06 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2023-02-07 | 2023-02-03 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2023-02-06 | 2023-02-02 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-02-03 | 2023-02-01 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-02-02 | 2023-01-31 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-02-01 | 2023-01-30 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-01-31 | 2023-01-27 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-01-30 | 2023-01-26 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-01-27 | 2023-01-20 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-01-26 | 2023-01-19 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-01-20 | 2023-01-18 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2023-01-19 | 2023-01-17 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2023-01-18 | 2023-01-16 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2023-01-17 | 2023-01-13 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2023-01-16 | 2023-01-12 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2023-01-13 | 2023-01-11 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2023-01-12 | 2023-01-10 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2023-01-11 | 2023-01-09 | 0.219 | 923,400 | +0 | 0.25% | 202,225 |
| 2023-01-10 | 2023-01-06 | 0.219 | 923,400 | +0 | 0.25% | 202,225 |
| 2023-01-09 | 2023-01-05 | 0.219 | 923,400 | +0 | 0.25% | 202,225 |
| 2023-01-06 | 2023-01-04 | 0.219 | 923,400 | +0 | 0.25% | 202,225 |
| 2023-01-05 | 2023-01-03 | 0.220 | 923,400 | +0 | 0.25% | 203,148 |
| 2023-01-04 | 2022-12-30 | 0.220 | 923,400 | +0 | 0.25% | 203,148 |
| 2023-01-03 | 2022-12-29 | 0.205 | 923,400 | +0 | 0.25% | 189,297 |
| 2022-12-30 | 2022-12-28 | 0.205 | 923,400 | +0 | 0.25% | 189,297 |
| 2022-12-29 | 2022-12-23 | 0.205 | 923,400 | +0 | 0.25% | 189,297 |
| 2022-12-28 | 2022-12-22 | 0.205 | 923,400 | +0 | 0.25% | 189,297 |
| 2022-12-23 | 2022-12-21 | 0.205 | 923,400 | +0 | 0.25% | 189,297 |
| 2022-12-22 | 2022-12-20 | 0.205 | 923,400 | +0 | 0.25% | 189,297 |
| 2022-12-21 | 2022-12-19 | 0.205 | 923,400 | +0 | 0.25% | 189,297 |
| 2022-12-20 | 2022-12-16 | 0.195 | 923,400 | +0 | 0.25% | 180,063 |
| 2022-12-19 | 2022-12-15 | 0.195 | 923,400 | +0 | 0.25% | 180,063 |
| 2022-12-16 | 2022-12-14 | 0.195 | 923,400 | +0 | 0.25% | 180,063 |
| 2022-12-15 | 2022-12-13 | 0.195 | 923,400 | +0 | 0.25% | 180,063 |
| 2022-12-14 | 2022-12-12 | 0.195 | 923,400 | +0 | 0.25% | 180,063 |
| 2022-12-13 | 2022-12-09 | 0.195 | 923,400 | +0 | 0.25% | 180,063 |
| 2022-12-12 | 2022-12-08 | 0.195 | 923,400 | +0 | 0.25% | 180,063 |
| 2022-12-09 | 2022-12-07 | 0.195 | 923,400 | +0 | 0.25% | 180,063 |
| 2022-12-08 | 2022-12-06 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-12-07 | 2022-12-05 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-12-06 | 2022-12-02 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-12-05 | 2022-12-01 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-12-02 | 2022-11-30 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-12-01 | 2022-11-29 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-11-30 | 2022-11-28 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-11-29 | 2022-11-25 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-11-28 | 2022-11-24 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-11-25 | 2022-11-23 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-11-24 | 2022-11-22 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-11-23 | 2022-11-21 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-11-22 | 2022-11-18 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-11-21 | 2022-11-17 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-11-18 | 2022-11-16 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-11-17 | 2022-11-15 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-11-16 | 2022-11-14 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-11-15 | 2022-11-11 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-11-14 | 2022-11-10 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-11-11 | 2022-11-09 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-11-10 | 2022-11-08 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-11-09 | 2022-11-07 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-11-08 | 2022-11-04 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-11-07 | 2022-11-03 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-11-04 | 2022-11-02 | 0.188 | 923,400 | +0 | 0.25% | 173,599 |
| 2022-11-03 | 2022-11-01 | 0.188 | 923,400 | +0 | 0.25% | 173,599 |
| 2022-11-02 | 2022-10-31 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-11-01 | 2022-10-28 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-10-31 | 2022-10-27 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-10-28 | 2022-10-26 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-10-27 | 2022-10-25 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-10-26 | 2022-10-24 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-10-25 | 2022-10-21 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-10-24 | 2022-10-20 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-10-21 | 2022-10-19 | 0.190 | 923,400 | +0 | 0.25% | 175,446 |
| 2022-10-20 | 2022-10-18 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-10-19 | 2022-10-17 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-10-18 | 2022-10-14 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-10-17 | 2022-10-13 | 0.198 | 923,400 | +0 | 0.25% | 182,833 |
| 2022-10-14 | 2022-10-12 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-10-13 | 2022-10-11 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-10-12 | 2022-10-10 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-10-11 | 2022-10-07 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-10-10 | 2022-10-06 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-10-07 | 2022-10-05 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-10-06 | 2022-10-03 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-10-05 | 2022-09-30 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-10-03 | 2022-09-29 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-09-30 | 2022-09-28 | 0.224 | 923,400 | +0 | 0.25% | 206,842 |
| 2022-09-29 | 2022-09-27 | 0.290 | 923,400 | +0 | 0.25% | 267,786 |
| 2022-09-28 | 2022-09-26 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-09-27 | 2022-09-23 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-09-26 | 2022-09-22 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-09-23 | 2022-09-21 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-09-22 | 2022-09-20 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2022-09-21 | 2022-09-19 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2022-09-20 | 2022-09-16 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2022-09-19 | 2022-09-15 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2022-09-16 | 2022-09-14 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2022-09-15 | 2022-09-13 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2022-09-14 | 2022-09-09 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2022-09-13 | 2022-09-08 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2022-09-09 | 2022-09-07 | 0.211 | 923,400 | +0 | 0.25% | 194,837 |
| 2022-09-08 | 2022-09-06 | 0.211 | 923,400 | +0 | 0.25% | 194,837 |
| 2022-09-07 | 2022-09-05 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-09-06 | 2022-09-02 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-09-05 | 2022-09-01 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-09-02 | 2022-08-31 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-09-01 | 2022-08-30 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-31 | 2022-08-29 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-30 | 2022-08-26 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-29 | 2022-08-25 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-26 | 2022-08-24 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-25 | 2022-08-23 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-24 | 2022-08-22 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-23 | 2022-08-19 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-22 | 2022-08-18 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-19 | 2022-08-17 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-18 | 2022-08-16 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-17 | 2022-08-15 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-16 | 2022-08-12 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-15 | 2022-08-11 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-08-12 | 2022-08-10 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-08-11 | 2022-08-09 | 0.217 | 923,400 | +0 | 0.25% | 200,378 |
| 2022-08-10 | 2022-08-08 | 0.217 | 923,400 | +0 | 0.25% | 200,378 |
| 2022-08-09 | 2022-08-05 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-08-08 | 2022-08-04 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-08-05 | 2022-08-03 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-08-04 | 2022-08-02 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-08-03 | 2022-08-01 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-08-02 | 2022-07-29 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-08-01 | 2022-07-28 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-29 | 2022-07-27 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-28 | 2022-07-26 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-27 | 2022-07-25 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-26 | 2022-07-22 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-25 | 2022-07-21 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-22 | 2022-07-20 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-21 | 2022-07-19 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-20 | 2022-07-18 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-19 | 2022-07-15 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-18 | 2022-07-14 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-15 | 2022-07-13 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-14 | 2022-07-12 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-13 | 2022-07-11 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-12 | 2022-07-08 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-11 | 2022-07-07 | 0.218 | 923,400 | +0 | 0.25% | 201,301 |
| 2022-07-08 | 2022-07-06 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-07-07 | 2022-07-05 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-07-06 | 2022-07-04 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-07-05 | 2022-06-30 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-07-04 | 2022-06-29 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-06-30 | 2022-06-28 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-06-29 | 2022-06-27 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-06-28 | 2022-06-24 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-06-27 | 2022-06-23 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-06-24 | 2022-06-22 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-06-23 | 2022-06-21 | 0.215 | 923,400 | +0 | 0.25% | 198,531 |
| 2022-06-22 | 2022-06-20 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2022-06-21 | 2022-06-17 | 0.212 | 923,400 | +0 | 0.25% | 195,761 |
| 2022-06-20 | 2022-06-16 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-06-17 | 2022-06-15 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-06-16 | 2022-06-14 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-06-15 | 2022-06-13 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-06-14 | 2022-06-10 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-06-13 | 2022-06-09 | 0.205 | 923,400 | +0 | 0.25% | 189,297 |
| 2022-06-10 | 2022-06-08 | 0.210 | 923,400 | +0 | 0.25% | 193,914 |
| 2022-06-09 | 2022-06-07 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2022-06-08 | 2022-06-06 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2022-06-07 | 2022-06-02 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2022-06-06 | 2022-06-01 | 0.205 | 923,400 | +0 | 0.25% | 189,297 |
| 2022-06-02 | 2022-05-31 | 0.208 | 923,400 | +0 | 0.25% | 192,067 |
| 2022-06-01 | 2022-05-30 | 0.205 | 923,400 | +0 | 0.25% | 189,297 |
| 2022-05-31 | 2022-05-27 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-05-30 | 2022-05-26 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-05-27 | 2022-05-25 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-05-26 | 2022-05-24 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-05-25 | 2022-05-23 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-05-24 | 2022-05-20 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-05-23 | 2022-05-19 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-05-20 | 2022-05-18 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2022-05-19 | 2022-05-17 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2022-05-18 | 2022-05-16 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2022-05-17 | 2022-05-13 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2022-05-16 | 2022-05-12 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2022-05-13 | 2022-05-11 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2022-05-12 | 2022-05-10 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2022-05-11 | 2022-05-06 | 0.242 | 923,400 | +0 | 0.25% | 223,463 |
| 2022-05-10 | 2022-05-05 | 0.242 | 923,400 | +0 | 0.25% | 223,463 |
| 2022-05-06 | 2022-05-04 | 0.242 | 923,400 | +0 | 0.25% | 223,463 |
| 2022-05-05 | 2022-05-03 | 0.238 | 923,400 | +0 | 0.25% | 219,769 |
| 2022-05-04 | 2022-04-29 | 0.240 | 923,400 | +0 | 0.25% | 221,616 |
| 2022-05-03 | 2022-04-28 | 0.230 | 923,400 | +0 | 0.25% | 212,382 |
| 2022-04-29 | 2022-04-27 | 0.230 | 923,400 | +0 | 0.25% | 212,382 |
| 2022-04-28 | 2022-04-26 | 0.275 | 923,400 | +0 | 0.25% | 253,935 |
| 2022-04-27 | 2022-04-25 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-04-26 | 2022-04-22 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-04-25 | 2022-04-21 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-04-22 | 2022-04-20 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-04-21 | 2022-04-19 | 0.247 | 923,400 | +0 | 0.25% | 228,080 |
| 2022-04-20 | 2022-04-14 | 0.255 | 923,400 | +0 | 0.25% | 235,467 |
| 2022-04-19 | 2022-04-13 | 0.295 | 923,400 | +0 | 0.25% | 272,403 |
| 2022-04-14 | 2022-04-12 | 0.260 | 923,400 | +0 | 0.25% | 240,084 |
| 2022-04-13 | 2022-04-11 | 0.265 | 923,400 | +0 | 0.25% | 244,701 |
| 2022-04-12 | 2022-04-08 | 0.270 | 923,400 | +0 | 0.25% | 249,318 |
| 2022-04-11 | 2022-04-07 | 0.270 | 923,400 | +0 | 0.25% | 249,318 |
| 2022-04-08 | 2022-04-06 | 0.270 | 923,400 | +0 | 0.25% | 249,318 |
| 2022-04-07 | 2022-04-04 | 0.270 | 923,400 | +0 | 0.25% | 249,318 |
| 2022-04-06 | 2022-04-01 | 0.270 | 923,400 | +0 | 0.25% | 249,318 |
| 2022-04-04 | 2022-03-31 | 0.280 | 923,400 | +0 | 0.25% | 258,552 |
| 2022-04-01 | 2022-03-30 | 0.280 | 923,400 | +0 | 0.25% | 258,552 |
| 2022-03-31 | 2022-03-29 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-03-30 | 2022-03-28 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-03-29 | 2022-03-25 | 0.250 | 923,400 | +0 | 0.25% | 230,850 |
| 2022-03-28 | 2022-03-24 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-03-25 | 2022-03-23 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-03-24 | 2022-03-22 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-03-23 | 2022-03-21 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-03-22 | 2022-03-18 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-03-21 | 2022-03-17 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-03-18 | 2022-03-16 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-03-17 | 2022-03-15 | 0.220 | 923,400 | +0 | 0.27% | 203,148 |
| 2022-03-16 | 2022-03-14 | 0.220 | 923,400 | +0 | 0.27% | 203,148 |
| 2022-03-15 | 2022-03-11 | 0.227 | 923,400 | +0 | 0.27% | 209,612 |
| 2022-03-14 | 2022-03-10 | 0.234 | 923,400 | +0 | 0.27% | 216,076 |
| 2022-03-11 | 2022-03-09 | 0.240 | 923,400 | +0 | 0.27% | 221,616 |
| 2022-03-10 | 2022-03-08 | 0.241 | 923,400 | +0 | 0.27% | 222,539 |
| 2022-03-09 | 2022-03-07 | 0.240 | 923,400 | +0 | 0.27% | 221,616 |
| 2022-03-08 | 2022-03-04 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-03-07 | 2022-03-03 | 0.295 | 923,400 | +0 | 0.27% | 272,403 |
| 2022-03-04 | 2022-03-02 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-03-03 | 2022-03-01 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-03-02 | 2022-02-28 | 0.260 | 923,400 | +0 | 0.27% | 240,084 |
| 2022-03-01 | 2022-02-25 | 0.260 | 923,400 | +0 | 0.27% | 240,084 |
| 2022-02-28 | 2022-02-24 | 0.300 | 923,400 | +0 | 0.27% | 277,020 |
| 2022-02-25 | 2022-02-23 | 0.305 | 923,400 | +0 | 0.27% | 281,637 |
| 2022-02-24 | 2022-02-22 | 0.300 | 923,400 | +0 | 0.27% | 277,020 |
| 2022-02-23 | 2022-02-21 | 0.300 | 923,400 | +0 | 0.27% | 277,020 |
| 2022-02-22 | 2022-02-18 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-02-21 | 2022-02-17 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-02-18 | 2022-02-16 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-02-17 | 2022-02-15 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-02-16 | 2022-02-14 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-02-15 | 2022-02-11 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-02-14 | 2022-02-10 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-02-11 | 2022-02-09 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-02-10 | 2022-02-08 | 0.250 | 923,400 | +0 | 0.27% | 230,850 |
| 2022-02-09 | 2022-02-07 | 0.300 | 923,400 | +0 | 0.27% | 277,020 |
| 2022-02-08 | 2022-02-04 | 0.340 | 923,400 | +0 | 0.27% | 313,956 |
| 2022-02-07 | 2022-01-31 | 0.340 | 923,400 | +0 | 0.27% | 313,956 |
| 2022-02-04 | 2022-01-27 | 0.340 | 923,400 | +0 | 0.27% | 313,956 |
| 2022-01-28 | 2022-01-26 | 0.340 | 923,400 | +0 | 0.28% | 313,956 |
| 2022-01-27 | 2022-01-25 | 0.340 | 923,400 | +0 | 0.28% | 313,956 |
| 2022-01-26 | 2022-01-24 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-25 | 2022-01-21 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-24 | 2022-01-20 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-21 | 2022-01-19 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-20 | 2022-01-18 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-19 | 2022-01-17 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-18 | 2022-01-14 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-17 | 2022-01-13 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-14 | 2022-01-12 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-13 | 2022-01-11 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-12 | 2022-01-10 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-11 | 2022-01-07 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-10 | 2022-01-06 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-07 | 2022-01-05 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-06 | 2022-01-04 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-05 | 2022-01-03 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-04 | 2021-12-31 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2022-01-03 | 2021-12-29 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2021-12-30 | 2021-12-28 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2021-12-29 | 2021-12-24 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2021-12-28 | 2021-12-22 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2021-12-23 | 2021-12-21 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2021-12-22 | 2021-12-20 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2021-12-21 | 2021-12-17 | 0.355 | 923,400 | +0 | 0.28% | 327,807 |
| 2021-12-20 | 2021-12-16 | 0.340 | 923,400 | +0 | 0.28% | 313,956 |
| 2021-12-17 | 2021-12-15 | 0.430 | 923,400 | +0 | 0.28% | 397,062 |
| 2021-12-16 | 2021-12-14 | 0.430 | 923,400 | +0 | 0.28% | 397,062 |
| 2021-12-15 | 2021-12-13 | 0.430 | 923,400 | +0 | 0.28% | 397,062 |
| 2021-12-14 | 2021-12-10 | 0.430 | 923,400 | +0 | 0.28% | 397,062 |
| 2021-12-13 | 2021-12-09 | 0.425 | 923,400 | +0 | 0.28% | 392,445 |
| 2021-12-10 | 2021-12-08 | 0.430 | 923,400 | +0 | 0.28% | 397,062 |
| 2021-12-09 | 2021-12-07 | 0.430 | 923,400 | +0 | 0.28% | 397,062 |
| 2021-12-08 | 2021-12-06 | 0.410 | 923,400 | +0 | 0.28% | 378,594 |
| 2021-12-07 | 2021-12-03 | 0.445 | 923,400 | +0 | 0.28% | 410,913 |
| 2021-12-06 | 2021-12-02 | 0.445 | 923,400 | +0 | 0.28% | 410,913 |
| 2021-12-03 | 2021-12-01 | 0.445 | 923,400 | +0 | 0.28% | 410,913 |
| 2021-12-02 | 2021-11-30 | 0.450 | 923,400 | +0 | 0.28% | 415,530 |
| 2021-12-01 | 2021-11-29 | 0.450 | 923,400 | +0 | 0.28% | 415,530 |
| 2021-11-30 | 2021-11-26 | 0.460 | 923,400 | +0 | 0.28% | 424,764 |
| 2021-11-29 | 2021-11-25 | 0.460 | 923,400 | +0 | 0.28% | 424,764 |
| 2021-11-26 | 2021-11-24 | 0.460 | 923,400 | +0 | 0.28% | 424,764 |
| 2021-11-25 | 2021-11-23 | 0.460 | 923,400 | +0 | 0.28% | 424,764 |
| 2021-11-24 | 2021-11-22 | 0.460 | 923,400 | +0 | 0.28% | 424,764 |
| 2021-11-23 | 2021-11-19 | 0.480 | 923,400 | +0 | 0.28% | 443,232 |
| 2021-11-22 | 2021-11-18 | 0.475 | 923,400 | +0 | 0.28% | 438,615 |
| 2021-11-19 | 2021-11-17 | 0.480 | 923,400 | +0 | 0.28% | 443,232 |
| 2021-11-18 | 2021-11-16 | 0.480 | 923,400 | +0 | 0.28% | 443,232 |
| 2021-11-17 | 2021-11-15 | 0.480 | 923,400 | +0 | 0.28% | 443,232 |
| 2021-11-16 | 2021-11-12 | 0.480 | 923,400 | +0 | 0.28% | 443,232 |
| 2021-11-15 | 2021-11-11 | 0.470 | 923,400 | +0 | 0.28% | 433,998 |
| 2021-11-12 | 2021-11-10 | 0.450 | 923,400 | +0 | 0.28% | 415,530 |
| 2021-11-11 | 2021-11-09 | 0.450 | 923,400 | +0 | 0.28% | 415,530 |
| 2021-11-10 | 2021-11-08 | 0.450 | 923,400 | +0 | 0.28% | 415,530 |
| 2021-11-09 | 2021-11-05 | 0.450 | 923,400 | +0 | 0.28% | 415,530 |
| 2021-11-08 | 2021-11-04 | 0.475 | 923,400 | +0 | 0.28% | 438,615 |
| 2021-11-05 | 2021-11-03 | 0.450 | 923,400 | +0 | 0.28% | 415,530 |
| 2021-11-04 | 2021-11-02 | 0.440 | 923,400 | +0 | 0.28% | 406,296 |
| 2021-11-03 | 2021-11-01 | 0.480 | 923,400 | +0 | 0.28% | 443,232 |
| 2021-11-02 | 2021-10-29 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-11-01 | 2021-10-28 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-29 | 2021-10-27 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-28 | 2021-10-26 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-27 | 2021-10-25 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-26 | 2021-10-22 | 0.495 | 923,400 | +0 | 0.28% | 457,083 |
| 2021-10-25 | 2021-10-21 | 0.495 | 923,400 | +0 | 0.28% | 457,083 |
| 2021-10-22 | 2021-10-20 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-21 | 2021-10-19 | 0.550 | 923,400 | +0 | 0.28% | 507,870 |
| 2021-10-20 | 2021-10-18 | 0.550 | 923,400 | +0 | 0.28% | 507,870 |
| 2021-10-19 | 2021-10-15 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-10-18 | 2021-10-12 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-15 | 2021-10-11 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-12 | 2021-10-08 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-11 | 2021-10-07 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-08 | 2021-10-06 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-07 | 2021-10-05 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-06 | 2021-10-04 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-05 | 2021-09-30 | 0.500 | 923,400 | +0 | 0.28% | 461,700 |
| 2021-10-04 | 2021-09-29 | 0.510 | 923,400 | +0 | 0.28% | 470,934 |
| 2021-09-30 | 2021-09-28 | 0.510 | 923,400 | +0 | 0.28% | 470,934 |
| 2021-09-29 | 2021-09-27 | 0.510 | 923,400 | +0 | 0.28% | 470,934 |
| 2021-09-28 | 2021-09-24 | 0.610 | 923,400 | +0 | 0.28% | 563,274 |
| 2021-09-27 | 2021-09-23 | 0.530 | 923,400 | +0 | 0.28% | 489,402 |
| 2021-09-24 | 2021-09-21 | 0.530 | 923,400 | +0 | 0.28% | 489,402 |
| 2021-09-23 | 2021-09-20 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-09-21 | 2021-09-17 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-09-20 | 2021-09-16 | 0.630 | 923,400 | +0 | 0.28% | 581,742 |
| 2021-09-17 | 2021-09-15 | 0.640 | 923,400 | +0 | 0.28% | 590,976 |
| 2021-09-16 | 2021-09-14 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-09-15 | 2021-09-13 | 0.650 | 923,400 | +0 | 0.28% | 600,210 |
| 2021-09-14 | 2021-09-10 | 0.630 | 923,400 | +0 | 0.28% | 581,742 |
| 2021-09-13 | 2021-09-09 | 0.630 | 923,400 | +0 | 0.28% | 581,742 |
| 2021-09-10 | 2021-09-08 | 0.660 | 923,400 | +0 | 0.28% | 609,444 |
| 2021-09-09 | 2021-09-07 | 0.660 | 923,400 | +0 | 0.28% | 609,444 |
| 2021-09-08 | 2021-09-06 | 0.640 | 923,400 | +0 | 0.28% | 590,976 |
| 2021-09-07 | 2021-09-03 | 0.640 | 923,400 | +0 | 0.28% | 590,976 |
| 2021-09-06 | 2021-09-02 | 0.640 | 923,400 | +0 | 0.28% | 590,976 |
| 2021-09-03 | 2021-09-01 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-09-02 | 2021-08-31 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-09-01 | 2021-08-30 | 0.580 | 923,400 | +0 | 0.28% | 535,572 |
| 2021-08-31 | 2021-08-27 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-08-30 | 2021-08-26 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-08-27 | 2021-08-25 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-08-26 | 2021-08-24 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-08-25 | 2021-08-23 | 0.580 | 923,400 | +0 | 0.28% | 535,572 |
| 2021-08-24 | 2021-08-20 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-08-23 | 2021-08-19 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-08-20 | 2021-08-18 | 0.630 | 923,400 | +0 | 0.28% | 581,742 |
| 2021-08-19 | 2021-08-17 | 0.600 | 923,400 | +0 | 0.28% | 554,040 |
| 2021-08-18 | 2021-08-16 | 0.570 | 923,400 | +0 | 0.28% | 526,338 |
| 2021-08-17 | 2021-08-13 | 0.650 | 923,400 | +0 | 0.28% | 600,210 |
| 2021-08-16 | 2021-08-12 | 0.620 | 923,400 | +0 | 0.28% | 572,508 |
| 2021-08-13 | 2021-08-11 | 0.620 | 923,400 | +0 | 0.28% | 572,508 |
| 2021-08-12 | 2021-08-10 | 0.610 | 923,400 | +0 | 0.28% | 563,274 |
| 2021-08-11 | 2021-08-09 | 0.590 | 923,400 | +0 | 0.28% | 544,806 |
| 2021-08-10 | 2021-08-06 | 0.560 | 923,400 | +0 | 0.28% | 517,104 |
| 2021-08-09 | 2021-08-05 | 0.560 | 923,400 | +0 | 0.28% | 517,104 |
| 2021-08-06 | 2021-08-04 | 0.530 | 923,400 | +0 | 0.28% | 489,402 |
| 2021-08-05 | 2021-08-03 | 0.520 | 923,400 | +0 | 0.28% | 480,168 |
| 2021-08-04 | 2021-08-02 | 0.550 | 923,400 | +0 | 0.28% | 507,870 |
| 2021-08-03 | 2021-07-30 | 0.530 | 923,400 | +0 | 0.28% | 489,402 |
| 2021-08-02 | 2021-07-29 | 0.540 | 923,400 | +0 | 0.28% | 498,636 |
| 2021-07-30 | 2021-07-28 | 0.530 | 923,400 | +0 | 0.28% | 489,402 |
| 2021-07-29 | 2021-07-27 | 0.550 | 923,400 | +0 | 0.28% | 507,870 |
| 2021-07-28 | 2021-07-26 | 0.550 | 923,400 | +0 | 0.28% | 507,870 |
| 2021-07-27 | 2021-07-23 | 0.560 | 923,400 | +0 | 0.28% | 517,104 |
| 2021-07-26 | 2021-07-22 | 0.540 | 923,400 | +0 | 0.28% | 498,636 |
| 2021-07-23 | 2021-07-21 | 0.520 | 923,400 | +0 | 0.28% | 480,168 |
| 2021-07-22 | 2021-07-20 | 0.495 | 923,400 | +0 | 0.28% | 457,083 |
| 2021-07-21 | 2021-07-19 | 0.470 | 923,400 | +0 | 0.28% | 433,998 |
| 2021-07-20 | 2021-07-16 | 0.470 | 923,400 | +0 | 0.28% | 433,998 |
| 2021-07-19 | 2021-07-15 | 0.475 | 923,400 | +0 | 0.28% | 438,615 |
| 2017-11-24 | 2017-11-22 | 1.205 | 923,400 | +130,000 | 0.32% | 1,112,697 |
| 2017-11-23 | 2017-11-21 | 1.230 | 793,400 | +38,200 | 0.28% | 975,882 |
| 2017-11-20 | 2017-11-16 | 1.275 | 755,200 | +755,200 | 0.27% | 962,880 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy