History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-10-13 | 2025-10-09 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-10-10 | 2025-10-08 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-10-09 | 2025-10-06 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-10-08 | 2025-10-03 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-10-06 | 2025-10-02 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-10-03 | 2025-09-30 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-10-02 | 2025-09-29 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-09-30 | 2025-09-26 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-09-29 | 2025-09-25 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-09-26 | 2025-09-24 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-09-25 | 2025-09-23 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-09-24 | 2025-09-22 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-09-23 | 2025-09-19 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-22 | 2025-09-18 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-19 | 2025-09-17 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-09-18 | 2025-09-16 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-09-17 | 2025-09-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-09-16 | 2025-09-12 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-09-15 | 2025-09-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-09-12 | 2025-09-10 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-09-11 | 2025-09-09 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-09-10 | 2025-09-08 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-09-09 | 2025-09-05 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-09-08 | 2025-09-04 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-05 | 2025-09-03 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-04 | 2025-09-02 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-03 | 2025-09-01 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-02 | 2025-08-29 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-09-01 | 2025-08-28 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-29 | 2025-08-27 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-08-27 | 2025-08-25 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-08-26 | 2025-08-22 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-08-25 | 2025-08-21 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-08-22 | 2025-08-20 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-08-21 | 2025-08-19 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-08-20 | 2025-08-18 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-08-18 | 2025-08-14 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-08-15 | 2025-08-13 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-08-14 | 2025-08-12 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-08-13 | 2025-08-11 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-08-12 | 2025-08-08 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-08-11 | 2025-08-07 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-08-08 | 2025-08-06 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-08-07 | 2025-08-05 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-08-06 | 2025-08-04 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-08-05 | 2025-08-01 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-08-04 | 2025-07-31 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-08-01 | 2025-07-30 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-07-31 | 2025-07-29 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-07-30 | 2025-07-28 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-07-29 | 2025-07-25 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-07-25 | 2025-07-23 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-07-24 | 2025-07-22 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-07-22 | 2025-07-18 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-07-21 | 2025-07-17 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-07-18 | 2025-07-16 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-07-17 | 2025-07-15 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-07-16 | 2025-07-14 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-07-15 | 2025-07-11 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-07-14 | 2025-07-10 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-07-11 | 2025-07-09 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-07-10 | 2025-07-08 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-07-09 | 2025-07-07 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-07-08 | 2025-07-04 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-07-04 | 2025-07-02 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-07-03 | 2025-06-30 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-06-30 | 2025-06-26 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-06-27 | 2025-06-25 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-06-26 | 2025-06-24 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-06-23 | 2025-06-19 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-06-19 | 2025-06-17 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-06-18 | 2025-06-16 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-06-17 | 2025-06-13 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-06-16 | 2025-06-12 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-06-13 | 2025-06-11 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-06-12 | 2025-06-10 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-06-10 | 2025-06-06 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-06-09 | 2025-06-05 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-06-06 | 2025-06-04 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-06-05 | 2025-06-03 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-06-04 | 2025-06-02 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-06-03 | 2025-05-30 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-02 | 2025-05-29 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-05-28 | 2025-05-26 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-05-27 | 2025-05-23 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-05-26 | 2025-05-22 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-05-23 | 2025-05-21 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-05-22 | 2025-05-20 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-05-21 | 2025-05-19 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-05-20 | 2025-05-16 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-05-19 | 2025-05-15 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-05-16 | 2025-05-14 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-05-15 | 2025-05-13 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-05-14 | 2025-05-12 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-05-13 | 2025-05-09 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-05-12 | 2025-05-08 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-05-09 | 2025-05-07 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-05-08 | 2025-05-06 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-05-07 | 2025-05-02 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-05-06 | 2025-04-30 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-05-02 | 2025-04-29 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-04-30 | 2025-04-28 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-04-28 | 2025-04-24 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-04-25 | 2025-04-23 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-04-24 | 2025-04-22 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-04-23 | 2025-04-17 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-04-22 | 2025-04-16 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-04-17 | 2025-04-15 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-04-16 | 2025-04-14 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-04-15 | 2025-04-11 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-04-11 | 2025-04-09 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-04-10 | 2025-04-08 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-04-09 | 2025-04-07 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-04-08 | 2025-04-03 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-04-07 | 2025-04-02 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-04-03 | 2025-04-01 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-04-01 | 2025-03-28 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-03-31 | 2025-03-27 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-03-28 | 2025-03-26 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-03-27 | 2025-03-25 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-03-25 | 2025-03-21 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-03-24 | 2025-03-20 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-03-21 | 2025-03-19 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-03-20 | 2025-03-18 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-03-19 | 2025-03-17 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-03-18 | 2025-03-14 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-03-17 | 2025-03-13 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-03-14 | 2025-03-12 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-03-13 | 2025-03-11 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-03-12 | 2025-03-10 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-03-11 | 2025-03-07 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-03-10 | 2025-03-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-07 | 2025-03-05 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-03-04 | 2025-02-28 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-02-27 | 2025-02-25 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-02-26 | 2025-02-24 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-02-25 | 2025-02-21 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-02-24 | 2025-02-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-21 | 2025-02-19 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-02-19 | 2025-02-17 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-02-18 | 2025-02-14 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-02-17 | 2025-02-13 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-02-13 | 2025-02-11 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-02-12 | 2025-02-10 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-02-11 | 2025-02-07 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-02-10 | 2025-02-06 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-02-07 | 2025-02-05 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-02-06 | 2025-02-04 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-05 | 2025-02-03 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-02-04 | 2025-01-28 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-02-03 | 2025-01-24 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-01-27 | 2025-01-23 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-01-24 | 2025-01-22 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-01-23 | 2025-01-21 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-01-22 | 2025-01-20 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-01-21 | 2025-01-17 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-01-20 | 2025-01-16 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-01-16 | 2025-01-14 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-01-15 | 2025-01-13 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-01-14 | 2025-01-10 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-01-10 | 2025-01-08 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-01-09 | 2025-01-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-01-08 | 2025-01-06 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-01-07 | 2025-01-03 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-01-02 | 2024-12-27 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-27 | 2024-12-20 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-12-23 | 2024-12-19 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-12-20 | 2024-12-18 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-12-19 | 2024-12-17 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-12-18 | 2024-12-16 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-12-17 | 2024-12-13 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-12-16 | 2024-12-12 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-12-13 | 2024-12-11 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-12-12 | 2024-12-10 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-12-11 | 2024-12-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-10 | 2024-12-06 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-12-09 | 2024-12-05 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-12-06 | 2024-12-04 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-12-05 | 2024-12-03 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-12-04 | 2024-12-02 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-12-03 | 2024-11-29 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-12-02 | 2024-11-28 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-11-29 | 2024-11-27 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-27 | 2024-11-25 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-26 | 2024-11-22 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-11-25 | 2024-11-21 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-11-22 | 2024-11-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-11-21 | 2024-11-19 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-11-20 | 2024-11-18 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-19 | 2024-11-15 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-11-18 | 2024-11-14 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-11-14 | 2024-11-12 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-11-13 | 2024-11-11 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-11-12 | 2024-11-08 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-11-11 | 2024-11-07 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-11-08 | 2024-11-06 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-11-07 | 2024-11-05 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-11-06 | 2024-11-04 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-11-05 | 2024-11-01 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-04 | 2024-10-31 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-11-01 | 2024-10-30 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-10-31 | 2024-10-29 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-10-30 | 2024-10-28 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-10-28 | 2024-10-24 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-10-25 | 2024-10-23 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-10-24 | 2024-10-22 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-10-23 | 2024-10-21 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-10-22 | 2024-10-18 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-10-21 | 2024-10-17 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-10-18 | 2024-10-16 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-10-17 | 2024-10-15 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-10-16 | 2024-10-14 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-10-15 | 2024-10-10 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-14 | 2024-10-09 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-10-10 | 2024-10-08 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-09 | 2024-10-07 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-08 | 2024-10-04 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-10-04 | 2024-10-02 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-10-03 | 2024-09-30 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-10-02 | 2024-09-27 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-09-30 | 2024-09-26 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-09-27 | 2024-09-25 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-09-26 | 2024-09-24 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-09-25 | 2024-09-23 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-09-24 | 2024-09-20 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-09-23 | 2024-09-19 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-09-20 | 2024-09-17 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-09-19 | 2024-09-16 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-09-17 | 2024-09-13 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-09-16 | 2024-09-12 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-09-13 | 2024-09-11 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-09-12 | 2024-09-10 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-09-11 | 2024-09-09 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-09-10 | 2024-09-05 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-09-09 | 2024-09-04 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-09-05 | 2024-09-03 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-09-04 | 2024-09-02 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-09-03 | 2024-08-30 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-09-02 | 2024-08-29 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-08-30 | 2024-08-28 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-08-29 | 2024-08-27 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-08-28 | 2024-08-26 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-08-27 | 2024-08-23 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-08-26 | 2024-08-22 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-08-23 | 2024-08-21 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-08-22 | 2024-08-20 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-08-21 | 2024-08-19 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-08-20 | 2024-08-16 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-08-19 | 2024-08-15 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-08-16 | 2024-08-14 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-08-15 | 2024-08-13 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-08-14 | 2024-08-12 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-08-13 | 2024-08-09 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-08-12 | 2024-08-08 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-08-09 | 2024-08-07 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-08-08 | 2024-08-06 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-08-07 | 2024-08-05 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-08-06 | 2024-08-02 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-08-05 | 2024-08-01 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-08-02 | 2024-07-31 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-08-01 | 2024-07-30 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-07-31 | 2024-07-29 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-07-30 | 2024-07-26 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-07-29 | 2024-07-25 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-07-25 | 2024-07-23 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-24 | 2024-07-22 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-23 | 2024-07-19 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-07-22 | 2024-07-18 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-19 | 2024-07-17 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-18 | 2024-07-16 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-17 | 2024-07-15 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-16 | 2024-07-12 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-15 | 2024-07-11 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-12 | 2024-07-10 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-11 | 2024-07-09 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-10 | 2024-07-08 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-07-09 | 2024-07-05 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-08 | 2024-07-04 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-07-05 | 2024-07-03 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-04 | 2024-07-02 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-03 | 2024-06-28 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-07-02 | 2024-06-27 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-06-28 | 2024-06-26 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-06-27 | 2024-06-25 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-06-26 | 2024-06-24 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-06-25 | 2024-06-21 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-06-24 | 2024-06-20 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-06-21 | 2024-06-19 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-06-20 | 2024-06-18 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-06-19 | 2024-06-17 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-06-18 | 2024-06-14 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-06-17 | 2024-06-13 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-06-14 | 2024-06-12 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-06-13 | 2024-06-11 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-06-12 | 2024-06-07 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-06-11 | 2024-06-06 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-06-07 | 2024-06-05 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-06-06 | 2024-06-04 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-06-05 | 2024-06-03 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-06-04 | 2024-05-31 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-06-03 | 2024-05-30 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-05-31 | 2024-05-29 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-05-30 | 2024-05-28 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-05-29 | 2024-05-27 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-05-28 | 2024-05-24 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-05-27 | 2024-05-23 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-05-24 | 2024-05-22 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-05-23 | 2024-05-21 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-05-22 | 2024-05-20 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-05-21 | 2024-05-17 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-05-20 | 2024-05-16 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-05-17 | 2024-05-14 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-05-16 | 2024-05-13 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-05-14 | 2024-05-10 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-05-13 | 2024-05-09 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-05-10 | 2024-05-08 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-05-06 | 2024-05-02 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-05-03 | 2024-04-30 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-05-02 | 2024-04-29 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-30 | 2024-04-26 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-29 | 2024-04-25 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-26 | 2024-04-24 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-04-25 | 2024-04-23 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-24 | 2024-04-22 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-23 | 2024-04-19 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-22 | 2024-04-18 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-19 | 2024-04-17 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-18 | 2024-04-16 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-17 | 2024-04-15 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-04-16 | 2024-04-12 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-15 | 2024-04-11 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-12 | 2024-04-10 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-04-11 | 2024-04-09 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-10 | 2024-04-08 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-04-09 | 2024-04-05 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-04-08 | 2024-04-03 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-04-05 | 2024-04-02 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-04-03 | 2024-03-28 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-04-02 | 2024-03-27 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-03-28 | 2024-03-26 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-03-27 | 2024-03-25 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-03-26 | 2024-03-22 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-03-25 | 2024-03-21 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-03-22 | 2024-03-20 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-03-21 | 2024-03-19 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-03-20 | 2024-03-18 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-03-19 | 2024-03-15 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-03-18 | 2024-03-14 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-03-15 | 2024-03-13 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-03-14 | 2024-03-12 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-03-13 | 2024-03-11 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-03-12 | 2024-03-08 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-03-11 | 2024-03-07 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-03-08 | 2024-03-06 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-03-07 | 2024-03-05 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-03-06 | 2024-03-04 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-03-05 | 2024-03-01 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-03-04 | 2024-02-29 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-03-01 | 2024-02-28 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-02-29 | 2024-02-27 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-02-28 | 2024-02-26 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-02-27 | 2024-02-23 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-02-26 | 2024-02-22 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-02-23 | 2024-02-21 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-22 | 2024-02-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-21 | 2024-02-19 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-02-20 | 2024-02-16 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-02-19 | 2024-02-15 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-16 | 2024-02-14 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-02-15 | 2024-02-09 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-02-14 | 2024-02-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-02-07 | 2024-02-05 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-02-05 | 2024-02-01 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-02-02 | 2024-01-31 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-02-01 | 2024-01-30 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-01-31 | 2024-01-29 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-01-30 | 2024-01-26 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-01-29 | 2024-01-25 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-01-26 | 2024-01-24 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-01-25 | 2024-01-23 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2024-01-24 | 2024-01-22 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-01-23 | 2024-01-19 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-01-19 | 2024-01-17 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-01-18 | 2024-01-16 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-01-16 | 2024-01-12 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-01-12 | 2024-01-10 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-01-11 | 2024-01-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-01-10 | 2024-01-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-01-09 | 2024-01-05 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-01-08 | 2024-01-04 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-01-05 | 2024-01-03 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-01-04 | 2024-01-02 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-01-03 | 2023-12-29 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-01-02 | 2023-12-28 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-12-29 | 2023-12-27 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-12-28 | 2023-12-22 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-12-27 | 2023-12-21 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-12-22 | 2023-12-20 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-12-21 | 2023-12-19 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-12-20 | 2023-12-18 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-12-19 | 2023-12-15 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-12-18 | 2023-12-14 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-12-15 | 2023-12-13 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-12-14 | 2023-12-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-12-13 | 2023-12-11 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-12-12 | 2023-12-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-12-11 | 2023-12-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-12-08 | 2023-12-06 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-12-07 | 2023-12-05 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-12-06 | 2023-12-04 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-12-05 | 2023-12-01 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-12-04 | 2023-11-30 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2023-12-01 | 2023-11-29 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2023-11-30 | 2023-11-28 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2023-11-29 | 2023-11-27 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-11-28 | 2023-11-24 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-11-27 | 2023-11-23 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2023-11-24 | 2023-11-22 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-23 | 2023-11-21 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-21 | 2023-11-17 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-11-20 | 2023-11-16 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2023-11-17 | 2023-11-15 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-11-16 | 2023-11-14 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-11-15 | 2023-11-13 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-11-14 | 2023-11-10 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-11-13 | 2023-11-09 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-11-10 | 2023-11-08 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-11-09 | 2023-11-07 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-11-08 | 2023-11-06 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-11-07 | 2023-11-03 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-11-06 | 2023-11-02 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-11-03 | 2023-11-01 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-11-02 | 2023-10-31 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-11-01 | 2023-10-30 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-10-31 | 2023-10-27 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-10-30 | 2023-10-26 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-10-27 | 2023-10-25 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-10-26 | 2023-10-24 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-10-25 | 2023-10-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-10-24 | 2023-10-19 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-10-20 | 2023-10-18 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-10-19 | 2023-10-17 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-10-18 | 2023-10-16 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-10-17 | 2023-10-13 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-10-16 | 2023-10-12 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-10-13 | 2023-10-11 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-10-12 | 2023-10-10 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-10-11 | 2023-10-09 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2023-10-10 | 2023-10-06 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-10-09 | 2023-10-05 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-10-06 | 2023-10-04 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2023-10-05 | 2023-10-03 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2023-10-04 | 2023-09-29 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2023-10-03 | 2023-09-28 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2023-09-29 | 2023-09-27 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-09-28 | 2023-09-26 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-09-27 | 2023-09-25 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-09-26 | 2023-09-22 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2023-09-25 | 2023-09-21 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-09-22 | 2023-09-20 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-09-21 | 2023-09-19 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-09-20 | 2023-09-18 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-09-19 | 2023-09-15 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-09-18 | 2023-09-14 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-09-15 | 2023-09-13 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-09-14 | 2023-09-12 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-09-13 | 2023-09-11 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-09-12 | 2023-09-07 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2023-09-11 | 2023-09-06 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-09-07 | 2023-09-05 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-09-06 | 2023-09-04 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-09-05 | 2023-08-31 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-09-04 | 2023-08-30 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-08-31 | 2023-08-29 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2023-08-30 | 2023-08-28 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-08-29 | 2023-08-25 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-08-28 | 2023-08-24 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-08-25 | 2023-08-23 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-08-24 | 2023-08-22 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-08-23 | 2023-08-21 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-08-22 | 2023-08-18 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-08-21 | 2023-08-17 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-08-18 | 2023-08-16 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-08-17 | 2023-08-15 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-08-16 | 2023-08-14 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-08-15 | 2023-08-11 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-08-14 | 2023-08-10 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-08-11 | 2023-08-09 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-08-10 | 2023-08-08 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2023-08-09 | 2023-08-07 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2023-08-08 | 2023-08-04 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-08-07 | 2023-08-03 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-08-04 | 2023-08-02 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-08-03 | 2023-08-01 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2023-08-02 | 2023-07-31 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2023-08-01 | 2023-07-28 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2023-07-31 | 2023-07-27 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2023-07-28 | 2023-07-26 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2023-07-27 | 2023-07-25 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2023-07-26 | 2023-07-24 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2023-07-25 | 2023-07-21 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2023-07-24 | 2023-07-20 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2023-07-21 | 2023-07-19 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2023-07-20 | 2023-07-18 | 1.260 | 600 | -3,200 | 0.00% | 756 |
| 2020-10-22 | 2020-10-20 | 0.345 | 3,800 | -200 | 0.00% | 1,311 |
| 2020-09-04 | 2020-09-02 | 0.265 | 4,000 | +200 | 0.00% | 1,060 |
| 2020-07-15 | 2020-07-13 | 0.300 | 3,800 | +2,000 | 0.00% | 1,140 |
| 2020-07-09 | 2020-07-07 | 0.315 | 1,800 | +1,200 | 0.00% | 567 |
| 2020-06-10 | 2020-06-08 | 0.445 | 600 | -2,200 | 0.00% | 267 |
| 2020-06-03 | 2020-06-01 | 0.275 | 2,800 | +2,200 | 0.00% | 770 |
| 2019-07-29 | 2019-07-25 | 0.500 | 600 | -1,000 | 0.00% | 300 |
| 2019-05-24 | 2019-05-22 | 0.600 | 1,600 | -10,000 | 0.00% | 960 |
| 2019-04-18 | 2019-04-16 | 0.595 | 11,600 | -1,800 | 0.00% | 6,902 |
| 2019-03-13 | 2019-03-11 | 0.535 | 13,400 | +1,200 | 0.00% | 7,169 |
| 2019-03-08 | 2019-03-06 | 0.540 | 12,200 | +600 | 0.00% | 6,588 |
| 2018-07-26 | 2018-07-24 | 0.940 | 11,600 | -6,200 | 0.00% | 10,904 |
| 2018-07-20 | 2018-07-18 | 0.870 | 17,800 | +6,200 | 0.01% | 15,486 |
| 2018-07-19 | 2018-07-17 | 0.865 | 11,600 | +600 | 0.00% | 10,034 |
| 2018-07-13 | 2018-07-11 | 1.045 | 11,000 | +4,000 | 0.00% | 11,495 |
| 2018-06-25 | 2018-06-21 | 1.200 | 7,000 | -2,000 | 0.00% | 8,400 |
| 2018-06-20 | 2018-06-15 | 1.220 | 9,000 | -400 | 0.00% | 10,980 |
| 2018-06-19 | 2018-06-14 | 1.225 | 9,400 | -2,600 | 0.00% | 11,515 |
| 2018-06-13 | 2018-06-11 | 0.965 | 12,000 | +2,400 | 0.00% | 11,580 |
| 2018-05-16 | 2018-05-14 | 1.055 | 9,600 | +2,200 | 0.00% | 10,128 |
| 2018-03-14 | 2018-03-12 | 1.080 | 7,400 | +1,800 | 0.00% | 7,992 |
| 2018-02-09 | 2018-02-07 | 1.150 | 5,600 | +1,000 | 0.00% | 6,440 |
| 2017-11-15 | 2017-11-13 | 1.725 | 4,600 | +1,000 | 0.00% | 7,935 |
| 2017-11-06 | 2017-11-02 | 2.075 | 3,600 | -2,000 | 0.00% | 7,470 |
| 2017-10-25 | 2017-10-23 | 1.120 | 5,600 | -1,200 | 0.00% | 6,272 |
| 2017-10-19 | 2017-10-17 | 1.000 | 6,800 | -4,400 | 0.00% | 6,800 |
| 2017-10-18 | 2017-10-16 | 0.900 | 11,200 | +4,400 | 0.00% | 10,080 |
| 2017-09-06 | 2017-09-04 | 0.845 | 6,800 | +1,200 | 0.00% | 5,746 |
| 2017-05-29 | 2017-05-25 | 1.105 | 5,600 | -6,200 | 0.00% | 6,188 |
| 2017-05-25 | 2017-05-23 | 1.075 | 11,800 | -6,000 | 0.00% | 12,685 |
| 2017-05-16 | 2017-05-12 | 1.425 | 17,800 | +400 | 0.01% | 25,365 |
| 2017-05-15 | 2017-05-11 | 1.375 | 17,400 | -3,200 | 0.01% | 23,925 |
| 2017-05-11 | 2017-05-09 | 1.400 | 20,600 | +3,200 | 0.01% | 28,840 |
| 2017-05-08 | 2017-05-04 | 1.180 | 17,400 | -5,200 | 0.01% | 20,532 |
| 2017-03-29 | 2017-03-27 | 1.140 | 22,600 | +5,200 | 0.01% | 25,764 |
| 2017-03-28 | 2017-03-24 | 1.200 | 17,400 | -16,000 | 0.01% | 20,880 |
| 2017-03-27 | 2017-03-23 | 1.200 | 33,400 | +13,600 | 0.01% | 40,080 |
| 2017-03-24 | 2017-03-22 | 1.240 | 19,800 | +800 | 0.01% | 24,552 |
| 2017-03-23 | 2017-03-21 | 1.105 | 19,000 | +200 | 0.01% | 20,995 |
| 2017-03-22 | 2017-03-20 | 1.060 | 18,800 | +1,400 | 0.01% | 19,928 |
| 2017-02-21 | 2017-02-17 | 1.525 | 17,400 | +7,600 | 0.01% | 26,535 |
| 2017-02-16 | 2017-02-14 | 1.550 | 9,800 | -26,200 | 0.00% | 15,190 |
| 2017-02-15 | 2017-02-13 | 1.625 | 36,000 | +6,600 | 0.01% | 58,500 |
| 2017-02-08 | 2017-02-06 | 1.060 | 29,400 | +200 | 0.01% | 31,164 |
| 2017-02-07 | 2017-02-03 | 1.060 | 29,200 | +12,800 | 0.01% | 30,952 |
| 2016-12-12 | 2016-12-08 | 1.500 | 16,400 | +5,000 | 0.01% | 24,600 |
| 2016-12-09 | 2016-12-07 | 1.450 | 11,400 | -10,800 | 0.00% | 16,530 |
| 2016-12-08 | 2016-12-06 | 1.450 | 22,200 | +16,200 | 0.01% | 32,190 |
| 2016-12-02 | 2016-11-30 | 1.525 | 6,000 | -6,200 | 0.00% | 9,150 |
| 2016-12-01 | 2016-11-29 | 1.600 | 12,200 | +2,000 | 0.00% | 19,520 |
| 2016-11-30 | 2016-11-28 | 1.650 | 10,200 | +600 | 0.00% | 16,830 |
| 2016-11-29 | 2016-11-25 | 1.775 | 9,600 | -12,800 | 0.00% | 17,040 |
| 2016-11-28 | 2016-11-24 | 1.925 | 22,400 | +6,800 | 0.01% | 43,120 |
| 2016-11-25 | 2016-11-23 | 2.000 | 15,600 | +12,200 | 0.01% | 31,200 |
| 2016-11-24 | 2016-11-22 | 1.900 | 3,400 | -2,600 | 0.00% | 6,460 |
| 2016-11-22 | 2016-11-18 | 2.025 | 6,000 | +200 | 0.00% | 12,150 |
| 2016-11-18 | 2016-11-16 | 2.025 | 5,800 | +200 | 0.00% | 11,745 |
| 2016-11-16 | 2016-11-14 | 2.125 | 5,600 | +2,000 | 0.00% | 11,900 |
| 2016-11-15 | 2016-11-11 | 2.200 | 3,600 | +400 | 0.00% | 7,920 |
| 2016-11-09 | 2016-11-07 | 2.400 | 3,200 | +600 | 0.00% | 7,680 |
| 2016-11-08 | 2016-11-04 | 2.700 | 2,600 | +400 | 0.00% | 7,020 |
| 2016-11-07 | 2016-11-03 | 2.900 | 2,200 | -200 | 0.00% | 6,380 |
| 2016-11-04 | 2016-11-02 | 2.800 | 2,400 | +200 | 0.00% | 6,720 |
| 2016-11-03 | 2016-11-01 | 3.100 | 2,200 | +400 | 0.00% | 6,820 |
| 2016-10-31 | 2016-10-27 | 3.500 | 1,800 | +600 | 0.00% | 6,300 |
| 2016-10-28 | 2016-10-26 | 4.150 | 1,200 | +400 | 0.00% | 4,980 |
| 2016-10-26 | 2016-10-24 | 5.300 | 800 | -200 | 0.00% | 4,240 |
| 2016-10-25 | 2016-10-20 | 5.250 | 1,000 | +400 | 0.00% | 5,250 |
| 2016-10-13 | 2016-10-11 | 8.750 | 600 | -600 | 0.00% | 5,250 |
| 2016-10-04 | 2016-09-30 | 9.800 | 1,200 | +200 | 0.00% | 11,760 |
| 2016-10-03 | 2016-09-29 | 10.450 | 1,000 | +400 | 0.00% | 10,450 |
| 2016-09-30 | 2016-09-28 | 10.250 | 600 | -200 | 0.00% | 6,150 |
| 2016-09-26 | 2016-09-22 | 8.900 | 800 | +200 | 0.00% | 7,120 |
| 2016-09-22 | 2016-09-20 | 9.250 | 600 | +600 | 0.00% | 5,550 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy