History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 9,763,939 | +0 | 1.69% | 6,737,118 |
| 2025-10-13 | 2025-10-09 | 0.770 | 9,763,939 | +0 | 1.69% | 7,518,233 |
| 2025-10-10 | 2025-10-08 | 0.770 | 9,763,939 | -170,000 | 1.69% | 7,518,233 |
| 2025-10-09 | 2025-10-06 | 0.780 | 9,933,939 | -20,000 | 1.72% | 7,748,472 |
| 2025-10-06 | 2025-10-02 | 0.780 | 9,953,939 | -10,000 | 1.72% | 7,764,072 |
| 2025-10-03 | 2025-09-30 | 0.820 | 9,963,939 | -30,000 | 1.72% | 8,170,430 |
| 2025-10-02 | 2025-09-29 | 0.730 | 9,993,939 | +10,000 | 1.73% | 7,295,575 |
| 2025-09-30 | 2025-09-26 | 0.770 | 9,983,939 | -10,000 | 1.73% | 7,687,633 |
| 2025-09-29 | 2025-09-25 | 0.770 | 9,993,939 | +170,000 | 1.73% | 7,695,333 |
| 2025-09-26 | 2025-09-24 | 0.780 | 9,823,939 | +20,000 | 1.70% | 7,662,672 |
| 2025-09-25 | 2025-09-23 | 0.760 | 9,803,939 | -40,000 | 1.70% | 7,450,994 |
| 2025-09-24 | 2025-09-22 | 0.720 | 9,843,939 | -20,000 | 1.70% | 7,087,636 |
| 2025-09-22 | 2025-09-18 | 0.660 | 9,863,939 | +10,000 | 1.71% | 6,510,200 |
| 2025-09-12 | 2025-09-10 | 0.630 | 9,853,939 | +10,000 | 1.71% | 6,207,982 |
| 2025-09-09 | 2025-09-05 | 0.630 | 9,843,939 | -10,000 | 1.70% | 6,201,682 |
| 2025-08-29 | 2025-08-27 | 0.750 | 9,853,939 | +10,000 | 1.71% | 7,390,454 |
| 2025-08-27 | 2025-08-25 | 0.690 | 9,843,939 | +10,000 | 1.70% | 6,792,318 |
| 2025-08-20 | 2025-08-18 | 0.800 | 9,833,939 | +10,000 | 1.70% | 7,867,151 |
| 2025-08-01 | 2025-07-30 | 0.860 | 9,823,939 | +30,000 | 1.70% | 8,448,588 |
| 2025-07-31 | 2025-07-29 | 0.870 | 9,793,939 | +20,000 | 1.70% | 8,520,727 |
| 2025-07-30 | 2025-07-28 | 0.880 | 9,773,939 | +10,000 | 1.69% | 8,601,066 |
| 2025-07-29 | 2025-07-25 | 0.900 | 9,763,939 | +260,000 | 1.69% | 8,787,545 |
| 2025-07-28 | 2025-07-24 | 0.940 | 9,503,939 | -290,000 | 1.64% | 8,933,703 |
| 2025-07-25 | 2025-07-23 | 0.930 | 9,793,939 | +10,000 | 1.70% | 9,108,363 |
| 2025-07-23 | 2025-07-21 | 0.880 | 9,783,939 | -10,000 | 1.69% | 8,609,866 |
| 2025-07-22 | 2025-07-18 | 0.780 | 9,793,939 | +40,000 | 1.70% | 7,639,272 |
| 2025-07-21 | 2025-07-17 | 0.770 | 9,753,939 | +40,000 | 1.69% | 7,510,533 |
| 2025-07-08 | 2025-07-04 | 0.750 | 9,713,939 | +10,000 | 1.68% | 7,285,454 |
| 2025-06-27 | 2025-06-25 | 0.770 | 9,703,939 | -10,000 | 1.68% | 7,472,033 |
| 2025-06-26 | 2025-06-24 | 0.800 | 9,713,939 | +30,000 | 1.68% | 7,771,151 |
| 2025-06-23 | 2025-06-19 | 0.900 | 9,683,939 | -50,000 | 1.68% | 8,715,545 |
| 2025-06-18 | 2025-06-16 | 0.910 | 9,733,939 | -20,000 | 1.68% | 8,857,884 |
| 2025-06-17 | 2025-06-13 | 0.870 | 9,753,939 | -70,000 | 1.69% | 8,485,927 |
| 2025-06-13 | 2025-06-11 | 0.820 | 9,823,939 | -20,000 | 1.70% | 8,055,630 |
| 2025-06-12 | 2025-06-10 | 0.800 | 9,843,939 | +30,000 | 1.70% | 7,875,151 |
| 2025-06-10 | 2025-06-06 | 0.960 | 9,813,939 | -630,000 | 1.70% | 9,421,381 |
| 2025-06-06 | 2025-06-04 | 0.790 | 10,443,939 | -10,000 | 1.81% | 8,250,712 |
| 2025-06-05 | 2025-06-03 | 0.770 | 10,453,939 | -10,000 | 1.81% | 8,049,533 |
| 2025-06-02 | 2025-05-29 | 0.500 | 10,463,939 | +110,000 | 1.81% | 5,231,970 |
| 2025-05-30 | 2025-05-28 | 0.500 | 10,353,939 | +20,000 | 1.79% | 5,176,970 |
| 2025-05-29 | 2025-05-27 | 0.510 | 10,333,939 | +60,000 | 1.79% | 5,270,309 |
| 2025-05-28 | 2025-05-26 | 0.460 | 10,273,939 | +180,000 | 1.78% | 4,726,012 |
| 2025-05-27 | 2025-05-23 | 0.380 | 10,093,939 | +10,000 | 1.75% | 3,835,697 |
| 2025-05-26 | 2025-05-22 | 0.340 | 10,083,939 | +150,000 | 1.75% | 3,428,539 |
| 2025-05-23 | 2025-05-21 | 0.295 | 9,933,939 | +200,000 | 1.72% | 2,930,512 |
| 2025-05-22 | 2025-05-20 | 0.295 | 9,733,939 | -20,000 | 1.68% | 2,871,512 |
| 2025-05-21 | 2025-05-19 | 0.325 | 9,753,939 | +130,000 | 1.69% | 3,170,030 |
| 2025-05-20 | 2025-05-16 | 0.375 | 9,623,939 | -10,000 | 1.67% | 3,608,977 |
| 2025-05-19 | 2025-05-15 | 0.330 | 9,633,939 | +10,000 | 1.67% | 3,179,200 |
| 2025-05-08 | 2025-05-06 | 0.345 | 9,623,939 | -20,000 | 1.67% | 3,320,259 |
| 2025-04-30 | 2025-04-28 | 0.350 | 9,643,939 | +100,000 | 1.67% | 3,375,379 |
| 2025-04-29 | 2025-04-25 | 0.355 | 9,543,939 | +150,000 | 1.65% | 3,388,098 |
| 2025-04-28 | 2025-04-24 | 0.355 | 9,393,939 | +80,000 | 1.63% | 3,334,848 |
| 2025-04-25 | 2025-04-23 | 0.370 | 9,313,939 | +10,000 | 1.61% | 3,446,157 |
| 2025-04-23 | 2025-04-17 | 0.390 | 9,303,939 | -10,000 | 1.61% | 3,628,536 |
| 2025-03-28 | 2025-03-26 | 0.380 | 9,313,939 | -20,000 | 1.61% | 3,539,297 |
| 2025-03-25 | 2025-03-21 | 0.390 | 9,333,939 | +20,000 | 1.62% | 3,640,236 |
| 2025-03-19 | 2025-03-17 | 0.425 | 9,313,939 | +60,000 | 1.61% | 3,958,424 |
| 2025-03-18 | 2025-03-14 | 0.450 | 9,253,939 | +20,000 | 1.60% | 4,164,273 |
| 2025-03-14 | 2025-03-12 | 0.420 | 9,233,939 | +10,000 | 1.60% | 3,878,254 |
| 2025-03-04 | 2025-02-28 | 0.450 | 9,223,939 | +10,000 | 1.60% | 4,150,773 |
| 2025-02-27 | 2025-02-25 | 0.405 | 9,213,939 | -50,000 | 1.59% | 3,731,645 |
| 2025-02-25 | 2025-02-21 | 0.435 | 9,263,939 | +10,000 | 1.60% | 4,029,813 |
| 2025-02-21 | 2025-02-19 | 0.450 | 9,253,939 | -10,000 | 1.60% | 4,164,273 |
| 2025-02-19 | 2025-02-17 | 0.475 | 9,263,939 | +70,000 | 1.60% | 4,400,371 |
| 2025-02-14 | 2025-02-12 | 0.470 | 9,193,939 | +10,000 | 1.59% | 4,321,151 |
| 2025-02-13 | 2025-02-11 | 0.490 | 9,183,939 | +10,000 | 1.59% | 4,500,130 |
| 2025-02-10 | 2025-02-06 | 0.530 | 9,173,939 | -50,000 | 1.59% | 4,862,188 |
| 2025-02-07 | 2025-02-05 | 0.510 | 9,223,939 | +20,000 | 1.60% | 4,704,209 |
| 2025-02-06 | 2025-02-04 | 0.620 | 9,203,939 | +110,000 | 1.59% | 5,706,442 |
| 2025-02-05 | 2025-02-03 | 0.660 | 9,093,939 | -10,000 | 1.57% | 6,002,000 |
| 2025-02-03 | 2025-01-24 | 0.590 | 9,103,939 | -10,000 | 1.58% | 5,371,324 |
| 2025-01-22 | 2025-01-20 | 0.485 | 9,113,939 | +180,000 | 1.58% | 4,420,260 |
| 2025-01-21 | 2025-01-17 | 0.530 | 8,933,939 | -20,000 | 1.55% | 4,734,988 |
| 2025-01-14 | 2025-01-10 | 0.500 | 8,953,939 | +20,000 | 1.55% | 4,476,970 |
| 2024-12-30 | 2024-12-24 | 0.550 | 8,933,939 | -30,000 | 1.55% | 4,913,666 |
| 2024-12-18 | 2024-12-16 | 0.380 | 8,963,939 | -30,000 | 1.55% | 3,406,297 |
| 2024-12-16 | 2024-12-12 | 0.390 | 8,993,939 | +20,000 | 1.56% | 3,507,636 |
| 2024-12-13 | 2024-12-11 | 0.395 | 8,973,939 | -20,000 | 1.55% | 3,544,706 |
| 2024-12-12 | 2024-12-10 | 0.380 | 8,993,939 | +70,000 | 1.56% | 3,417,697 |
| 2024-12-10 | 2024-12-06 | 0.420 | 8,923,939 | +20,000 | 1.54% | 3,748,054 |
| 2024-12-05 | 2024-12-03 | 0.425 | 8,903,939 | -20,000 | 1.54% | 3,784,174 |
| 2024-12-04 | 2024-12-02 | 0.390 | 8,923,939 | -10,000 | 1.54% | 3,480,336 |
| 2024-11-27 | 2024-11-25 | 0.510 | 8,933,939 | -10,000 | 1.55% | 4,556,309 |
| 2024-11-21 | 2024-11-19 | 0.500 | 8,943,939 | +10,000 | 1.55% | 4,471,970 |
| 2024-11-19 | 2024-11-15 | 0.550 | 8,933,939 | +50,000 | 1.55% | 4,913,666 |
| 2024-11-13 | 2024-11-11 | 0.640 | 8,883,939 | +20,000 | 1.54% | 5,685,721 |
| 2024-11-11 | 2024-11-07 | 0.650 | 8,863,939 | -20,000 | 1.53% | 5,761,560 |
| 2024-11-08 | 2024-11-06 | 0.650 | 8,883,939 | -20,000 | 1.54% | 5,774,560 |
| 2024-11-07 | 2024-11-05 | 0.650 | 8,903,939 | +10,000 | 1.54% | 5,787,560 |
| 2024-11-06 | 2024-11-04 | 0.650 | 8,893,939 | +30,000 | 1.54% | 5,781,060 |
| 2024-11-01 | 2024-10-30 | 0.710 | 8,863,939 | -20,000 | 1.53% | 6,293,397 |
| 2024-10-31 | 2024-10-29 | 0.660 | 8,883,939 | +10,000 | 1.54% | 5,863,400 |
| 2024-10-30 | 2024-10-28 | 0.700 | 8,873,939 | -10,000 | 1.54% | 6,211,757 |
| 2024-10-28 | 2024-10-24 | 0.670 | 8,883,939 | +10,000 | 1.54% | 5,952,239 |
| 2024-10-24 | 2024-10-22 | 0.700 | 8,873,939 | +20,000 | 1.54% | 6,211,757 |
| 2024-10-23 | 2024-10-21 | 0.880 | 8,853,939 | -20,000 | 1.53% | 7,791,466 |
| 2024-10-22 | 2024-10-18 | 0.810 | 8,873,939 | -10,000 | 1.54% | 7,187,891 |
| 2024-10-18 | 2024-10-16 | 0.500 | 8,883,939 | -30,000 | 1.54% | 4,441,970 |
| 2024-10-17 | 2024-10-15 | 0.510 | 8,913,939 | +70,000 | 1.54% | 4,546,109 |
| 2024-10-16 | 2024-10-14 | 0.650 | 8,843,939 | +20,000 | 1.53% | 5,748,560 |
| 2024-10-07 | 2024-10-03 | 0.790 | 8,823,939 | -10,000 | 1.53% | 6,970,912 |
| 2024-10-04 | 2024-10-02 | 0.790 | 8,833,939 | +20,000 | 1.53% | 6,978,812 |
| 2024-10-02 | 2024-09-27 | 0.820 | 8,813,939 | -20,000 | 1.53% | 7,227,430 |
| 2024-09-26 | 2024-09-24 | 0.880 | 8,833,939 | -10,000 | 1.53% | 7,773,866 |
| 2024-09-24 | 2024-09-20 | 0.840 | 8,843,939 | -20,000 | 1.53% | 7,428,909 |
| 2024-09-23 | 2024-09-19 | 0.840 | 8,863,939 | -10,000 | 1.53% | 7,445,709 |
| 2024-09-16 | 2024-09-12 | 0.830 | 8,873,939 | +10,000 | 1.54% | 7,365,369 |
| 2024-09-13 | 2024-09-11 | 0.870 | 8,863,939 | -10,000 | 1.53% | 7,711,627 |
| 2024-09-10 | 2024-09-05 | 0.870 | 8,873,939 | -30,000 | 1.54% | 7,720,327 |
| 2024-09-09 | 2024-09-04 | 0.830 | 8,903,939 | +10,000 | 1.54% | 7,390,269 |
| 2024-09-02 | 2024-08-29 | 0.850 | 8,893,939 | +10,000 | 1.54% | 7,559,848 |
| 2024-08-30 | 2024-08-28 | 0.850 | 8,883,939 | -10,000 | 1.54% | 7,551,348 |
| 2024-08-29 | 2024-08-27 | 0.850 | 8,893,939 | +10,000 | 1.54% | 7,559,848 |
| 2024-08-28 | 2024-08-26 | 0.850 | 8,883,939 | -20,000 | 1.54% | 7,551,348 |
| 2024-08-27 | 2024-08-23 | 0.840 | 8,903,939 | +20,000 | 1.54% | 7,479,309 |
| 2024-08-09 | 2024-08-07 | 0.870 | 8,883,939 | +40,000 | 1.54% | 7,729,027 |
| 2024-08-07 | 2024-08-05 | 0.890 | 8,843,939 | -20,000 | 1.53% | 7,871,106 |
| 2024-08-05 | 2024-08-01 | 0.860 | 8,863,939 | -10,000 | 1.53% | 7,622,988 |
| 2024-08-02 | 2024-07-31 | 0.860 | 8,873,939 | -20,000 | 1.54% | 7,631,588 |
| 2024-08-01 | 2024-07-30 | 0.860 | 8,893,939 | -20,000 | 1.54% | 7,648,788 |
| 2024-07-31 | 2024-07-29 | 0.860 | 8,913,939 | -20,000 | 1.54% | 7,665,988 |
| 2024-07-30 | 2024-07-26 | 0.840 | 8,933,939 | +20,000 | 1.55% | 7,504,509 |
| 2024-07-26 | 2024-07-24 | 0.780 | 8,913,939 | +20,000 | 1.54% | 6,952,872 |
| 2024-07-05 | 2024-07-03 | 0.870 | 8,893,939 | +60,000 | 1.54% | 7,737,727 |
| 2024-06-26 | 2024-06-24 | 0.870 | 8,833,939 | -100,000 | 1.53% | 7,685,527 |
| 2024-06-25 | 2024-06-21 | 0.850 | 8,933,939 | -20,000 | 1.55% | 7,593,848 |
| 2024-06-24 | 2024-06-20 | 0.840 | 8,953,939 | +50,000 | 1.55% | 7,521,309 |
| 2024-06-21 | 2024-06-19 | 0.870 | 8,903,939 | +40,000 | 1.54% | 7,746,427 |
| 2024-06-20 | 2024-06-18 | 0.870 | 8,863,939 | -10,000 | 1.53% | 7,711,627 |
| 2024-06-18 | 2024-06-14 | 0.870 | 8,873,939 | +10,000 | 1.54% | 7,720,327 |
| 2024-06-05 | 2024-06-03 | 0.920 | 8,863,939 | -10,000 | 1.53% | 8,154,824 |
| 2024-06-04 | 2024-05-31 | 0.900 | 8,873,939 | -10,000 | 1.54% | 7,986,545 |
| 2024-05-31 | 2024-05-29 | 0.880 | 8,883,939 | +10,000 | 1.54% | 7,817,866 |
| 2024-05-30 | 2024-05-28 | 0.910 | 8,873,939 | +10,000 | 1.54% | 8,075,284 |
| 2024-05-22 | 2024-05-20 | 0.940 | 8,863,939 | -20,000 | 1.53% | 8,332,103 |
| 2024-05-20 | 2024-05-16 | 0.890 | 8,883,939 | -30,000 | 1.54% | 7,906,706 |
| 2024-05-17 | 2024-05-14 | 0.900 | 8,913,939 | -20,000 | 1.54% | 8,022,545 |
| 2024-05-16 | 2024-05-13 | 0.880 | 8,933,939 | -10,000 | 1.55% | 7,861,866 |
| 2024-05-14 | 2024-05-10 | 0.890 | 8,943,939 | -20,000 | 1.55% | 7,960,106 |
| 2024-05-13 | 2024-05-09 | 0.900 | 8,963,939 | -10,000 | 1.55% | 8,067,545 |
| 2024-05-10 | 2024-05-08 | 0.900 | 8,973,939 | -20,000 | 1.55% | 8,076,545 |
| 2024-05-09 | 2024-05-07 | 0.900 | 8,993,939 | -30,000 | 1.56% | 8,094,545 |
| 2024-05-08 | 2024-05-06 | 0.900 | 9,023,939 | -20,000 | 1.56% | 8,121,545 |
| 2024-05-07 | 2024-05-03 | 0.880 | 9,043,939 | +10,000 | 1.57% | 7,958,666 |
| 2024-05-06 | 2024-05-02 | 0.870 | 9,033,939 | -40,000 | 1.56% | 7,859,527 |
| 2024-04-30 | 2024-04-26 | 0.870 | 9,073,939 | -20,000 | 1.57% | 7,894,327 |
| 2024-04-29 | 2024-04-25 | 0.870 | 9,093,939 | -20,000 | 1.57% | 7,911,727 |
| 2024-04-26 | 2024-04-24 | 0.880 | 9,113,939 | -10,000 | 1.58% | 8,020,266 |
| 2024-04-22 | 2024-04-18 | 0.870 | 9,123,939 | -50,000 | 1.58% | 7,937,827 |
| 2024-04-18 | 2024-04-16 | 0.870 | 9,173,939 | -10,000 | 1.59% | 7,981,327 |
| 2024-04-16 | 2024-04-12 | 0.870 | 9,183,939 | -40,000 | 1.59% | 7,990,027 |
| 2024-04-15 | 2024-04-11 | 0.870 | 9,223,939 | +10,000 | 1.60% | 8,024,827 |
| 2024-04-12 | 2024-04-10 | 0.880 | 9,213,939 | -20,000 | 1.59% | 8,108,266 |
| 2024-04-11 | 2024-04-09 | 0.870 | 9,233,939 | +20,000 | 1.60% | 8,033,527 |
| 2024-04-10 | 2024-04-08 | 0.900 | 9,213,939 | -20,000 | 1.59% | 8,292,545 |
| 2024-04-09 | 2024-04-05 | 0.900 | 9,233,939 | -20,000 | 1.60% | 8,310,545 |
| 2024-04-08 | 2024-04-03 | 0.880 | 9,253,939 | -40,000 | 1.60% | 8,143,466 |
| 2024-04-05 | 2024-04-02 | 0.880 | 9,293,939 | -40,000 | 1.61% | 8,178,666 |
| 2024-04-03 | 2024-03-28 | 0.870 | 9,333,939 | -10,000 | 1.62% | 8,120,527 |
| 2024-03-28 | 2024-03-26 | 0.870 | 9,343,939 | -10,000 | 1.62% | 8,129,227 |
| 2024-03-27 | 2024-03-25 | 0.870 | 9,353,939 | +10,000 | 1.62% | 8,137,927 |
| 2024-03-22 | 2024-03-20 | 0.880 | 9,343,939 | -40,000 | 1.62% | 8,222,666 |
| 2024-03-21 | 2024-03-19 | 0.790 | 9,383,939 | -10,000 | 1.62% | 7,413,312 |
| 2024-03-20 | 2024-03-18 | 0.870 | 9,393,939 | -20,000 | 1.63% | 8,172,727 |
| 2024-03-14 | 2024-03-12 | 0.890 | 9,413,939 | -30,000 | 1.63% | 8,378,406 |
| 2024-03-13 | 2024-03-11 | 0.870 | 9,443,939 | +20,000 | 1.63% | 8,216,227 |
| 2024-03-12 | 2024-03-08 | 0.870 | 9,423,939 | -40,000 | 1.63% | 8,198,827 |
| 2024-03-11 | 2024-03-07 | 0.840 | 9,463,939 | -120,000 | 1.64% | 7,949,709 |
| 2024-03-07 | 2024-03-05 | 0.740 | 9,583,939 | +20,000 | 1.81% | 7,092,115 |
| 2024-03-06 | 2024-03-04 | 0.760 | 9,563,939 | -20,000 | 1.81% | 7,268,594 |
| 2024-03-05 | 2024-03-01 | 0.770 | 9,583,939 | +10,000 | 1.81% | 7,379,633 |
| 2024-03-04 | 2024-02-29 | 0.780 | 9,573,939 | +40,000 | 1.81% | 7,467,672 |
| 2024-02-29 | 2024-02-27 | 0.800 | 9,533,939 | -10,800 | 1.80% | 7,627,151 |
| 2024-02-26 | 2024-02-22 | 0.700 | 9,544,739 | +30,000 | 1.81% | 6,681,317 |
| 2024-02-23 | 2024-02-21 | 0.650 | 9,514,739 | +10,000 | 1.80% | 6,184,580 |
| 2024-02-21 | 2024-02-19 | 0.610 | 9,504,739 | +30,000 | 1.80% | 5,797,891 |
| 2024-02-16 | 2024-02-14 | 0.630 | 9,474,739 | -10,000 | 1.79% | 5,969,086 |
| 2024-02-15 | 2024-02-09 | 0.610 | 9,484,739 | +10,000 | 1.80% | 5,785,691 |
| 2024-02-14 | 2024-02-07 | 0.600 | 9,474,739 | +10,000 | 1.79% | 5,684,843 |
| 2024-02-05 | 2024-02-01 | 0.870 | 9,464,739 | +10,000 | 1.79% | 8,234,323 |
| 2024-02-02 | 2024-01-31 | 0.900 | 9,454,739 | -60,000 | 1.79% | 8,509,265 |
| 2024-02-01 | 2024-01-30 | 0.800 | 9,514,739 | +100,000 | 1.80% | 7,611,791 |
| 2024-01-29 | 2024-01-25 | 0.980 | 9,414,739 | +100,000 | 1.78% | 9,226,444 |
| 2024-01-25 | 2024-01-23 | 0.970 | 9,314,739 | -170,000 | 1.76% | 9,035,297 |
| 2024-01-18 | 2024-01-16 | 0.850 | 9,484,739 | -10,000 | 1.80% | 8,062,028 |
| 2024-01-16 | 2024-01-12 | 0.800 | 9,494,739 | -20,000 | 1.80% | 7,595,791 |
| 2024-01-15 | 2024-01-11 | 0.780 | 9,514,739 | +10,000 | 1.80% | 7,421,496 |
| 2024-01-12 | 2024-01-10 | 0.600 | 9,504,739 | +40,000 | 1.80% | 5,702,843 |
| 2024-01-09 | 2024-01-05 | 0.600 | 9,464,739 | +50,000 | 1.79% | 5,678,843 |
| 2024-01-04 | 2024-01-02 | 0.630 | 9,414,739 | -10,000 | 1.78% | 5,931,286 |
| 2024-01-03 | 2023-12-29 | 0.540 | 9,424,739 | +10,000 | 1.78% | 5,089,359 |
| 2023-12-27 | 2023-12-21 | 0.650 | 9,414,739 | -20,000 | 1.78% | 6,119,580 |
| 2023-12-21 | 2023-12-19 | 0.520 | 9,434,739 | +10,000 | 1.99% | 4,906,064 |
| 2023-12-07 | 2023-12-05 | 0.550 | 9,424,739 | +20,000 | 1.99% | 5,183,606 |
| 2023-12-05 | 2023-12-01 | 0.600 | 9,404,739 | +20,000 | 1.99% | 5,642,843 |
| 2023-11-30 | 2023-11-28 | 0.690 | 9,384,739 | -10,000 | 1.98% | 6,475,470 |
| 2023-11-29 | 2023-11-27 | 0.560 | 9,394,739 | +10,000 | 1.99% | 5,261,054 |
| 2023-11-22 | 2023-11-20 | 0.900 | 9,384,739 | -10,000 | 1.98% | 8,446,265 |
| 2023-11-16 | 2023-11-14 | 0.700 | 9,394,739 | -10,000 | 1.99% | 6,576,317 |
| 2023-11-13 | 2023-11-09 | 0.590 | 9,404,739 | -10,000 | 1.99% | 5,548,796 |
| 2023-10-25 | 2023-10-20 | 0.550 | 9,414,739 | +30,000 | 1.99% | 5,178,106 |
| 2023-10-17 | 2023-10-13 | 0.550 | 9,384,739 | +20,000 | 1.98% | 5,161,606 |
| 2023-10-16 | 2023-10-12 | 0.650 | 9,364,739 | +40,000 | 1.98% | 6,087,080 |
| 2023-10-13 | 2023-10-11 | 0.740 | 9,324,739 | +10,000 | 1.97% | 6,900,307 |
| 2023-10-11 | 2023-10-09 | 0.940 | 9,314,739 | -20,000 | 1.97% | 8,755,855 |
| 2023-10-09 | 2023-10-05 | 0.950 | 9,334,739 | -50,000 | 1.97% | 8,868,002 |
| 2023-10-04 | 2023-09-29 | 0.970 | 9,384,739 | -10,000 | 1.98% | 9,103,197 |
| 2023-10-03 | 2023-09-28 | 0.940 | 9,394,739 | -10,000 | 1.99% | 8,831,055 |
| 2023-09-29 | 2023-09-27 | 0.760 | 9,404,739 | -90,000 | 1.99% | 7,147,602 |
| 2023-09-22 | 2023-09-20 | 0.950 | 9,494,739 | -40,000 | 2.01% | 9,020,002 |
| 2023-09-15 | 2023-09-13 | 0.950 | 9,534,739 | -10,000 | 2.22% | 9,058,002 |
| 2023-09-14 | 2023-09-12 | 0.960 | 9,544,739 | +10,000 | 2.23% | 9,162,949 |
| 2023-09-12 | 2023-09-07 | 0.940 | 9,534,739 | -10,000 | 2.22% | 8,962,655 |
| 2023-09-05 | 2023-08-31 | 0.680 | 9,544,739 | -10,000 | 2.23% | 6,490,423 |
| 2023-09-04 | 2023-08-30 | 0.640 | 9,554,739 | -10,000 | 2.23% | 6,115,033 |
| 2023-08-30 | 2023-08-28 | 0.500 | 9,564,739 | +10,000 | 2.23% | 4,782,370 |
| 2023-08-25 | 2023-08-23 | 0.510 | 9,554,739 | +70,000 | 2.56% | 4,872,917 |
| 2023-08-24 | 2023-08-22 | 0.510 | 9,484,739 | +40,000 | 2.54% | 4,837,217 |
| 2023-08-22 | 2023-08-18 | 0.510 | 9,444,739 | +20,000 | 2.53% | 4,816,817 |
| 2023-08-11 | 2023-08-09 | 0.560 | 9,424,739 | +10,000 | 2.53% | 5,277,854 |
| 2023-08-10 | 2023-08-08 | 0.610 | 9,414,739 | +30,000 | 2.52% | 5,742,991 |
| 2023-08-09 | 2023-08-07 | 0.610 | 9,384,739 | +50,000 | 2.52% | 5,724,691 |
| 2023-08-08 | 2023-08-04 | 0.650 | 9,334,739 | +40,000 | 2.50% | 6,067,580 |
| 2023-08-07 | 2023-08-03 | 0.520 | 9,294,739 | +10,000 | 2.49% | 4,833,264 |
| 2023-08-04 | 2023-08-02 | 0.960 | 9,284,739 | +10,000 | 2.49% | 8,913,349 |
| 2023-08-02 | 2023-07-31 | 1.160 | 9,274,739 | -20,000 | 2.49% | 10,758,697 |
| 2023-07-28 | 2023-07-26 | 1.160 | 9,294,739 | +110,000 | 2.49% | 10,781,897 |
| 2023-07-27 | 2023-07-25 | 1.160 | 9,184,739 | +106,439 | 2.46% | 10,654,297 |
| 2023-07-26 | 2023-07-24 | 1.150 | 9,078,300 | -10,000 | 2.43% | 10,440,045 |
| 2023-07-25 | 2023-07-21 | 1.150 | 9,088,300 | +1,270,000 | 2.44% | 10,451,545 |
| 2023-07-24 | 2023-07-20 | 1.330 | 7,818,300 | +120,000 | 2.10% | 10,398,339 |
| 2023-07-21 | 2023-07-19 | 1.330 | 7,698,300 | +130,000 | 2.06% | 10,238,739 |
| 2023-07-20 | 2023-07-18 | 1.260 | 7,568,300 | -140,000 | 2.03% | 9,536,058 |
| 2023-07-19 | 2023-07-14 | 1.290 | 7,708,300 | +160,000 | 2.07% | 9,943,707 |
| 2023-07-18 | 2023-07-13 | 1.500 | 7,548,300 | +1,140,000 | 2.02% | 11,322,450 |
| 2023-07-14 | 2023-07-12 | 1.550 | 6,408,300 | +480,000 | 1.72% | 9,932,865 |
| 2023-07-13 | 2023-07-11 | 1.490 | 5,928,300 | +210,000 | 1.59% | 8,833,167 |
| 2023-07-12 | 2023-07-10 | 1.320 | 5,718,300 | -20,000 | 1.53% | 7,548,156 |
| 2023-07-11 | 2023-07-07 | 1.320 | 5,738,300 | -427,600 | 1.54% | 7,574,556 |
| 2023-07-10 | 2023-07-06 | 1.330 | 6,165,900 | +340,000 | 1.65% | 8,200,647 |
| 2023-07-07 | 2023-07-05 | 1.450 | 5,825,900 | +1,980,000 | 1.56% | 8,447,555 |
| 2023-07-06 | 2023-07-04 | 1.270 | 3,845,900 | +230,600 | 1.03% | 4,884,293 |
| 2023-07-05 | 2023-07-03 | 1.180 | 3,615,300 | +580,000 | 0.97% | 4,266,054 |
| 2023-07-04 | 2023-06-30 | 0.950 | 3,035,300 | +80,000 | 0.81% | 2,883,535 |
| 2023-07-03 | 2023-06-29 | 0.880 | 2,955,300 | +10,000 | 0.79% | 2,600,664 |
| 2023-06-30 | 2023-06-28 | 0.860 | 2,945,300 | +330,000 | 0.79% | 2,532,958 |
| 2023-06-29 | 2023-06-27 | 0.850 | 2,615,300 | -140,000 | 0.70% | 2,223,005 |
| 2023-06-28 | 2023-06-26 | 0.750 | 2,755,300 | -70,000 | 0.74% | 2,066,475 |
| 2023-06-27 | 2023-06-23 | 0.780 | 2,825,300 | +870,000 | 0.76% | 2,203,734 |
| 2023-06-26 | 2023-06-21 | 0.420 | 1,955,300 | +180,000 | 0.52% | 821,226 |
| 2023-06-23 | 2023-06-20 | 0.340 | 1,775,300 | +160,000 | 0.48% | 603,602 |
| 2023-06-21 | 2023-06-19 | 0.260 | 1,615,300 | +20,000 | 0.43% | 419,978 |
| 2023-06-20 | 2023-06-16 | 0.250 | 1,595,300 | +40,000 | 0.43% | 398,825 |
| 2023-06-19 | 2023-06-15 | 0.320 | 1,555,300 | +110,000 | 0.42% | 497,696 |
| 2023-06-16 | 2023-06-14 | 0.245 | 1,445,300 | +40,000 | 0.39% | 354,098 |
| 2023-06-15 | 2023-06-13 | 0.240 | 1,405,300 | +80,000 | 0.38% | 337,272 |
| 2023-05-31 | 2023-05-29 | 0.240 | 1,325,300 | +10,000 | 0.36% | 318,072 |
| 2023-05-29 | 2023-05-24 | 0.241 | 1,315,300 | +10,000 | 0.35% | 316,987 |
| 2023-05-25 | 2023-05-23 | 0.240 | 1,305,300 | +50,000 | 0.35% | 313,272 |
| 2023-05-19 | 2023-05-17 | 0.235 | 1,255,300 | +20,000 | 0.34% | 294,996 |
| 2023-05-15 | 2023-05-11 | 0.220 | 1,235,300 | +50,000 | 0.33% | 271,766 |
| 2023-05-12 | 2023-05-10 | 0.210 | 1,185,300 | +60,000 | 0.32% | 248,913 |
| 2023-05-11 | 2023-05-09 | 0.178 | 1,125,300 | +10,000 | 0.30% | 200,303 |
| 2023-04-21 | 2023-04-19 | 0.213 | 1,115,300 | +10,000 | 0.30% | 237,559 |
| 2023-04-06 | 2023-04-03 | 0.210 | 1,105,300 | -30,000 | 0.30% | 232,113 |
| 2023-04-03 | 2023-03-30 | 0.195 | 1,135,300 | -40,000 | 0.30% | 221,384 |
| 2023-03-30 | 2023-03-28 | 0.195 | 1,175,300 | +10,000 | 0.32% | 229,184 |
| 2023-03-28 | 2023-03-24 | 0.192 | 1,165,300 | +150,000 | 0.31% | 223,738 |
| 2023-03-24 | 2023-03-22 | 0.220 | 1,015,300 | +20,000 | 0.27% | 223,366 |
| 2023-02-23 | 2023-02-21 | 0.210 | 995,300 | +10,000 | 0.27% | 209,013 |
| 2023-02-20 | 2023-02-16 | 0.208 | 985,300 | +10,000 | 0.26% | 204,942 |
| 2023-02-07 | 2023-02-03 | 0.208 | 975,300 | -10,000 | 0.26% | 202,862 |
| 2022-12-05 | 2022-12-01 | 0.198 | 985,300 | -10,000 | 0.26% | 195,089 |
| 2022-11-07 | 2022-11-03 | 0.190 | 995,300 | -10,000 | 0.27% | 189,107 |
| 2022-10-17 | 2022-10-13 | 0.198 | 1,005,300 | -20,000 | 0.27% | 199,049 |
| 2022-10-10 | 2022-10-06 | 0.215 | 1,025,300 | -10,000 | 0.27% | 220,440 |
| 2022-10-03 | 2022-09-29 | 0.210 | 1,035,300 | +40,000 | 0.28% | 217,413 |
| 2022-09-30 | 2022-09-28 | 0.224 | 995,300 | +10,000 | 0.27% | 222,947 |
| 2022-09-29 | 2022-09-27 | 0.290 | 985,300 | -50,000 | 0.26% | 285,737 |
| 2022-09-28 | 2022-09-26 | 0.250 | 1,035,300 | +140,000 | 0.28% | 258,825 |
| 2022-09-26 | 2022-09-22 | 0.210 | 895,300 | +10,000 | 0.24% | 188,013 |
| 2022-08-15 | 2022-08-11 | 0.215 | 885,300 | -10,000 | 0.24% | 190,340 |
| 2022-07-11 | 2022-07-07 | 0.218 | 895,300 | -40,000 | 0.24% | 195,175 |
| 2022-06-20 | 2022-06-16 | 0.210 | 935,300 | +20,000 | 0.25% | 196,413 |
| 2022-06-15 | 2022-06-13 | 0.210 | 915,300 | +20,000 | 0.25% | 192,213 |
| 2022-06-06 | 2022-06-01 | 0.205 | 895,300 | +20,000 | 0.24% | 183,536 |
| 2022-06-01 | 2022-05-30 | 0.205 | 875,300 | +10,000 | 0.23% | 179,436 |
| 2022-04-28 | 2022-04-26 | 0.275 | 865,300 | -20,000 | 0.23% | 237,958 |
| 2022-04-21 | 2022-04-19 | 0.247 | 885,300 | +50,000 | 0.24% | 218,669 |
| 2022-04-20 | 2022-04-14 | 0.255 | 835,300 | -20,000 | 0.22% | 213,002 |
| 2022-04-19 | 2022-04-13 | 0.295 | 855,300 | +50,000 | 0.23% | 252,314 |
| 2022-04-07 | 2022-04-04 | 0.270 | 805,300 | +20,000 | 0.22% | 217,431 |
| 2022-04-01 | 2022-03-30 | 0.280 | 785,300 | -10,000 | 0.21% | 219,884 |
| 2022-03-21 | 2022-03-17 | 0.250 | 795,300 | +100 | 0.24% | 198,825 |
| 2022-03-16 | 2022-03-14 | 0.220 | 795,200 | -10,000 | 0.24% | 174,944 |
| 2022-03-10 | 2022-03-08 | 0.241 | 805,200 | +4,000 | 0.24% | 194,053 |
| 2022-03-09 | 2022-03-07 | 0.240 | 801,200 | +20,000 | 0.24% | 192,288 |
| 2022-03-08 | 2022-03-04 | 0.250 | 781,200 | -20,000 | 0.23% | 195,300 |
| 2022-03-07 | 2022-03-03 | 0.295 | 801,200 | +30,000 | 0.24% | 236,354 |
| 2022-03-04 | 2022-03-02 | 0.250 | 771,200 | +12,000 | 0.23% | 192,800 |
| 2022-03-02 | 2022-02-28 | 0.260 | 759,200 | +10,000 | 0.23% | 197,392 |
| 2022-02-22 | 2022-02-18 | 0.250 | 749,200 | -170,000 | 0.22% | 187,300 |
| 2022-02-10 | 2022-02-08 | 0.250 | 919,200 | +170,000 | 0.27% | 229,800 |
| 2022-01-27 | 2022-01-25 | 0.340 | 749,200 | -10,000 | 0.23% | 254,728 |
| 2022-01-07 | 2022-01-05 | 0.355 | 759,200 | +5,600 | 0.23% | 269,516 |
| 2021-12-21 | 2021-12-17 | 0.355 | 753,600 | -20,000 | 0.23% | 267,528 |
| 2021-12-20 | 2021-12-16 | 0.340 | 773,600 | +10,000 | 0.23% | 263,024 |
| 2021-12-09 | 2021-12-07 | 0.430 | 763,600 | -10,000 | 0.23% | 328,348 |
| 2021-12-08 | 2021-12-06 | 0.410 | 773,600 | +10,000 | 0.23% | 317,176 |
| 2021-11-08 | 2021-11-04 | 0.475 | 763,600 | -10,000 | 0.23% | 362,710 |
| 2021-11-05 | 2021-11-03 | 0.450 | 773,600 | +10,000 | 0.23% | 348,120 |
| 2021-10-22 | 2021-10-20 | 0.500 | 763,600 | +10,000 | 0.23% | 381,800 |
| 2021-10-19 | 2021-10-15 | 0.600 | 753,600 | -10,000 | 0.23% | 452,160 |
| 2021-09-29 | 2021-09-27 | 0.510 | 763,600 | +10,000 | 0.23% | 389,436 |
| 2021-09-28 | 2021-09-24 | 0.610 | 753,600 | -11,200 | 0.23% | 459,696 |
| 2021-09-21 | 2021-09-17 | 0.600 | 764,800 | +10,000 | 0.23% | 458,880 |
| 2021-09-17 | 2021-09-15 | 0.640 | 754,800 | -10,000 | 0.23% | 483,072 |
| 2021-09-16 | 2021-09-14 | 0.600 | 764,800 | +10,000 | 0.23% | 458,880 |
| 2021-09-13 | 2021-09-09 | 0.630 | 754,800 | -20,000 | 0.23% | 475,524 |
| 2021-09-10 | 2021-09-08 | 0.660 | 774,800 | -40,000 | 0.23% | 511,368 |
| 2021-09-09 | 2021-09-07 | 0.660 | 814,800 | -30,000 | 0.25% | 537,768 |
| 2021-09-07 | 2021-09-03 | 0.640 | 844,800 | -2,200 | 0.25% | 540,672 |
| 2021-09-02 | 2021-08-31 | 0.600 | 847,000 | -20,000 | 0.26% | 508,200 |
| 2021-09-01 | 2021-08-30 | 0.580 | 867,000 | -10,000 | 0.26% | 502,860 |
| 2021-08-19 | 2021-08-17 | 0.600 | 877,000 | -20,000 | 0.26% | 526,200 |
| 2021-08-17 | 2021-08-13 | 0.650 | 897,000 | -50,000 | 0.27% | 583,050 |
| 2021-08-16 | 2021-08-12 | 0.620 | 947,000 | -50,000 | 0.29% | 587,140 |
| 2021-08-12 | 2021-08-10 | 0.610 | 997,000 | -20,000 | 0.30% | 608,170 |
| 2021-08-11 | 2021-08-09 | 0.590 | 1,017,000 | -10,000 | 0.31% | 600,030 |
| 2021-08-09 | 2021-08-05 | 0.560 | 1,027,000 | -50,000 | 0.31% | 575,120 |
| 2021-08-06 | 2021-08-04 | 0.530 | 1,077,000 | -10,000 | 0.33% | 570,810 |
| 2021-08-05 | 2021-08-03 | 0.520 | 1,087,000 | +10,000 | 0.33% | 565,240 |
| 2021-08-04 | 2021-08-02 | 0.550 | 1,077,000 | -10,000 | 0.33% | 592,350 |
| 2021-08-03 | 2021-07-30 | 0.530 | 1,087,000 | +10,000 | 0.33% | 576,110 |
| 2021-08-02 | 2021-07-29 | 0.540 | 1,077,000 | +10,000 | 0.33% | 581,580 |
| 2021-07-30 | 2021-07-28 | 0.530 | 1,067,000 | -19,200 | 0.32% | 565,510 |
| 2021-07-28 | 2021-07-26 | 0.550 | 1,086,200 | +11,600 | 0.33% | 597,410 |
| 2021-07-26 | 2021-07-22 | 0.540 | 1,074,600 | +11,800 | 0.32% | 580,284 |
| 2021-07-23 | 2021-07-21 | 0.520 | 1,062,800 | +33,200 | 0.32% | 552,656 |
| 2021-07-22 | 2021-07-20 | 0.495 | 1,029,600 | +240,400 | 0.31% | 509,652 |
| 2021-07-20 | 2021-07-16 | 0.470 | 789,200 | +5,000 | 0.24% | 370,924 |
| 2021-07-19 | 2021-07-15 | 0.475 | 784,200 | -200 | 0.24% | 372,495 |
| 2021-07-15 | 2021-07-13 | 0.465 | 784,400 | +5,800 | 0.24% | 364,746 |
| 2021-07-14 | 2021-07-12 | 0.475 | 778,600 | -6,200 | 0.24% | 369,835 |
| 2021-07-12 | 2021-07-08 | 0.470 | 784,800 | +17,800 | 0.24% | 368,856 |
| 2021-07-05 | 2021-06-30 | 0.420 | 767,000 | -36,000 | 0.23% | 322,140 |
| 2021-07-02 | 2021-06-29 | 0.415 | 803,000 | -400 | 0.24% | 333,245 |
| 2021-06-29 | 2021-06-25 | 0.410 | 803,400 | -20,000 | 0.24% | 329,394 |
| 2021-06-25 | 2021-06-23 | 0.375 | 823,400 | +10,200 | 0.25% | 308,775 |
| 2021-06-24 | 2021-06-22 | 0.380 | 813,200 | +9,600 | 0.25% | 309,016 |
| 2021-06-22 | 2021-06-18 | 0.360 | 803,600 | -10,000 | 0.24% | 289,296 |
| 2021-06-21 | 2021-06-17 | 0.355 | 813,600 | +28,600 | 0.25% | 288,828 |
| 2021-06-18 | 2021-06-16 | 0.360 | 785,000 | +10,000 | 0.24% | 282,600 |
| 2021-06-17 | 2021-06-15 | 0.360 | 775,000 | +20,400 | 0.23% | 279,000 |
| 2021-06-16 | 2021-06-11 | 0.370 | 754,600 | +90,000 | 0.24% | 279,202 |
| 2021-06-09 | 2021-06-07 | 0.375 | 664,600 | -600 | 0.21% | 249,225 |
| 2021-06-08 | 2021-06-04 | 0.375 | 665,200 | -4,000 | 0.21% | 249,450 |
| 2021-06-01 | 2021-05-28 | 0.380 | 669,200 | -13,000 | 0.21% | 254,296 |
| 2021-05-27 | 2021-05-25 | 0.360 | 682,200 | +200 | 0.22% | 245,592 |
| 2021-05-20 | 2021-05-17 | 0.355 | 682,000 | -2,200 | 0.22% | 242,110 |
| 2021-05-12 | 2021-05-10 | 0.325 | 684,200 | -1,800 | 0.22% | 222,365 |
| 2021-05-10 | 2021-05-06 | 0.325 | 686,000 | +1,800 | 0.22% | 222,950 |
| 2021-05-05 | 2021-05-03 | 0.325 | 684,200 | -1,600 | 0.22% | 222,365 |
| 2021-05-04 | 2021-04-30 | 0.330 | 685,800 | -24,800 | 0.22% | 226,314 |
| 2021-05-03 | 2021-04-29 | 0.315 | 710,600 | -1,600 | 0.22% | 223,839 |
| 2021-04-29 | 2021-04-27 | 0.295 | 712,200 | +26,400 | 0.23% | 210,099 |
| 2021-04-28 | 2021-04-26 | 0.345 | 685,800 | -2,000 | 0.22% | 236,601 |
| 2021-04-27 | 2021-04-23 | 0.345 | 687,800 | +41,800 | 0.22% | 237,291 |
| 2021-04-22 | 2021-04-20 | 0.320 | 646,000 | +200 | 0.20% | 206,720 |
| 2021-04-14 | 2021-04-12 | 0.325 | 645,800 | -8,000 | 0.20% | 209,885 |
| 2021-04-13 | 2021-04-09 | 0.310 | 653,800 | -7,400 | 0.21% | 202,678 |
| 2021-04-09 | 2021-04-07 | 0.320 | 661,200 | -400 | 0.21% | 211,584 |
| 2021-04-07 | 2021-03-31 | 0.355 | 661,600 | -600 | 0.21% | 234,868 |
| 2021-03-31 | 2021-03-29 | 0.365 | 662,200 | -200 | 0.21% | 241,703 |
| 2021-03-29 | 2021-03-25 | 0.365 | 662,400 | +168,200 | 0.21% | 241,776 |
| 2021-03-26 | 2021-03-24 | 0.365 | 494,200 | +5,000 | 0.16% | 180,383 |
| 2021-03-24 | 2021-03-22 | 0.380 | 489,200 | -41,000 | 0.15% | 185,896 |
| 2021-03-23 | 2021-03-19 | 0.360 | 530,200 | +2,000 | 0.17% | 190,872 |
| 2021-03-22 | 2021-03-18 | 0.360 | 528,200 | -1,000 | 0.17% | 190,152 |
| 2021-03-18 | 2021-03-16 | 0.375 | 529,200 | -5,600 | 0.17% | 198,450 |
| 2021-03-17 | 2021-03-15 | 0.370 | 534,800 | -52,200 | 0.17% | 197,876 |
| 2021-03-15 | 2021-03-11 | 0.390 | 587,000 | -46,000 | 0.19% | 228,930 |
| 2021-03-11 | 2021-03-09 | 0.360 | 633,000 | -2,600 | 0.20% | 227,880 |
| 2021-03-10 | 2021-03-08 | 0.360 | 635,600 | +2,400 | 0.20% | 228,816 |
| 2021-03-09 | 2021-03-05 | 0.375 | 633,200 | +200 | 0.20% | 237,450 |
| 2021-02-23 | 2021-02-19 | 0.465 | 633,000 | -58,000 | 0.20% | 294,345 |
| 2021-02-19 | 2021-02-17 | 0.405 | 691,000 | -5,800 | 0.22% | 279,855 |
| 2021-02-18 | 2021-02-16 | 0.475 | 696,800 | -334,600 | 0.22% | 330,980 |
| 2021-02-17 | 2021-02-11 | 0.420 | 1,031,400 | +1,600 | 0.33% | 433,188 |
| 2021-02-10 | 2021-02-08 | 0.335 | 1,029,800 | +8,200 | 0.33% | 344,983 |
| 2021-02-03 | 2021-02-01 | 0.420 | 1,021,600 | +8,000 | 0.32% | 429,072 |
| 2021-02-01 | 2021-01-28 | 0.385 | 1,013,600 | -200 | 0.32% | 390,236 |
| 2021-01-28 | 2021-01-26 | 0.360 | 1,013,800 | -10,200 | 0.32% | 364,968 |
| 2021-01-27 | 2021-01-25 | 0.365 | 1,024,000 | +10,000 | 0.32% | 373,760 |
| 2021-01-20 | 2021-01-18 | 0.290 | 1,014,000 | -11,000 | 0.32% | 294,060 |
| 2021-01-18 | 2021-01-14 | 0.265 | 1,025,000 | -20,000 | 0.32% | 271,625 |
| 2021-01-11 | 2021-01-07 | 0.240 | 1,045,000 | -4,000 | 0.33% | 250,800 |
| 2021-01-08 | 2021-01-06 | 0.220 | 1,049,000 | +4,000 | 0.33% | 230,780 |
| 2021-01-07 | 2021-01-05 | 0.250 | 1,045,000 | -1,000 | 0.33% | 261,250 |
| 2021-01-05 | 2020-12-31 | 0.240 | 1,046,000 | -6,600 | 0.33% | 251,040 |
| 2021-01-04 | 2020-12-29 | 0.240 | 1,052,600 | +2,600 | 0.33% | 252,624 |
| 2020-12-30 | 2020-12-28 | 0.220 | 1,050,000 | +40,000 | 0.33% | 231,000 |
| 2020-12-21 | 2020-12-17 | 0.250 | 1,010,000 | -2,400 | 0.32% | 252,500 |
| 2020-12-03 | 2020-12-01 | 0.235 | 1,012,400 | +2,400 | 0.32% | 237,914 |
| 2020-11-27 | 2020-11-25 | 0.275 | 1,010,000 | -600 | 0.32% | 277,750 |
| 2020-11-17 | 2020-11-13 | 0.270 | 1,010,600 | +2,000 | 0.32% | 272,862 |
| 2020-11-11 | 2020-11-09 | 0.250 | 1,008,600 | +2,600 | 0.32% | 252,150 |
| 2020-11-10 | 2020-11-06 | 0.270 | 1,006,000 | +8,000 | 0.32% | 271,620 |
| 2020-11-06 | 2020-11-04 | 0.260 | 998,000 | +10,000 | 0.32% | 259,480 |
| 2020-10-23 | 2020-10-21 | 0.305 | 988,000 | +19,600 | 0.31% | 301,340 |
| 2020-10-22 | 2020-10-20 | 0.345 | 968,400 | +130,400 | 0.31% | 334,098 |
| 2020-10-21 | 2020-10-19 | 0.275 | 838,000 | +20,000 | 0.26% | 230,450 |
| 2020-10-20 | 2020-10-16 | 0.290 | 818,000 | +70,000 | 0.26% | 237,220 |
| 2020-10-15 | 2020-10-12 | 0.285 | 748,000 | +110,000 | 0.24% | 213,180 |
| 2020-09-28 | 2020-09-24 | 0.265 | 638,000 | -4,600 | 0.20% | 169,070 |
| 2020-09-18 | 2020-09-16 | 0.245 | 642,600 | +4,000 | 0.20% | 157,437 |
| 2020-09-07 | 2020-09-03 | 0.265 | 638,600 | -4,000 | 0.20% | 169,229 |
| 2020-09-04 | 2020-09-02 | 0.265 | 642,600 | +4,000 | 0.20% | 170,289 |
| 2020-09-02 | 2020-08-31 | 0.280 | 638,600 | -1,800 | 0.20% | 178,808 |
| 2020-08-28 | 2020-08-26 | 0.275 | 640,400 | +1,800 | 0.20% | 176,110 |
| 2020-07-20 | 2020-07-16 | 0.260 | 638,600 | -200 | 0.20% | 166,036 |
| 2020-07-17 | 2020-07-15 | 0.255 | 638,800 | -200 | 0.20% | 162,894 |
| 2020-06-24 | 2020-06-22 | 0.400 | 639,000 | +200 | 0.20% | 255,600 |
| 2020-06-10 | 2020-06-08 | 0.445 | 638,800 | -10,000 | 0.20% | 284,266 |
| 2020-06-08 | 2020-06-04 | 0.350 | 648,800 | -10,000 | 0.21% | 227,080 |
| 2020-06-05 | 2020-06-03 | 0.365 | 658,800 | -60,000 | 0.21% | 240,462 |
| 2020-06-04 | 2020-06-02 | 0.295 | 718,800 | -22,000 | 0.23% | 212,046 |
| 2020-06-01 | 2020-05-28 | 0.270 | 740,800 | -45,000 | 0.23% | 200,016 |
| 2020-05-29 | 2020-05-27 | 0.235 | 785,800 | -4,800 | 0.25% | 184,663 |
| 2020-05-21 | 2020-05-19 | 0.250 | 790,600 | +4,600 | 0.25% | 197,650 |
| 2020-05-15 | 2020-05-13 | 0.315 | 786,000 | +14,800 | 0.25% | 247,590 |
| 2020-05-14 | 2020-05-12 | 0.340 | 771,200 | +9,400 | 0.24% | 262,208 |
| 2020-05-13 | 2020-05-11 | 0.340 | 761,800 | -2,200 | 0.24% | 259,012 |
| 2020-05-11 | 2020-05-07 | 0.320 | 764,000 | +42,200 | 0.24% | 244,480 |
| 2020-05-04 | 2020-04-28 | 0.350 | 721,800 | +42,000 | 0.23% | 252,630 |
| 2020-04-29 | 2020-04-27 | 0.425 | 679,800 | -14,600 | 0.21% | 288,915 |
| 2020-04-28 | 2020-04-24 | 0.415 | 694,400 | -2,600 | 0.22% | 288,176 |
| 2020-04-24 | 2020-04-22 | 0.400 | 697,000 | +21,600 | 0.22% | 278,800 |
| 2020-04-23 | 2020-04-21 | 0.360 | 675,400 | +60,600 | 0.21% | 243,144 |
| 2020-04-21 | 2020-04-17 | 0.515 | 614,800 | -400 | 0.19% | 316,622 |
| 2020-04-20 | 2020-04-16 | 0.505 | 615,200 | -13,400 | 0.19% | 310,676 |
| 2020-04-17 | 2020-04-15 | 0.490 | 628,600 | -20,000 | 0.20% | 308,014 |
| 2020-04-15 | 2020-04-09 | 0.505 | 648,600 | -20,000 | 0.21% | 327,543 |
| 2020-04-14 | 2020-04-08 | 0.505 | 668,600 | -20,000 | 0.21% | 337,643 |
| 2020-04-09 | 2020-04-07 | 0.500 | 688,600 | -32,600 | 0.22% | 344,300 |
| 2020-04-08 | 2020-04-06 | 0.525 | 721,200 | -30,000 | 0.23% | 378,630 |
| 2020-04-07 | 2020-04-03 | 0.505 | 751,200 | -20,600 | 0.24% | 379,356 |
| 2020-04-06 | 2020-04-02 | 0.530 | 771,800 | -50,000 | 0.24% | 409,054 |
| 2020-04-03 | 2020-04-01 | 0.485 | 821,800 | -23,000 | 0.26% | 398,573 |
| 2020-04-02 | 2020-03-31 | 0.485 | 844,800 | -12,400 | 0.27% | 409,728 |
| 2020-04-01 | 2020-03-30 | 0.495 | 857,200 | -50,000 | 0.27% | 424,314 |
| 2020-03-31 | 2020-03-27 | 0.490 | 907,200 | -30,000 | 0.29% | 444,528 |
| 2020-03-30 | 2020-03-26 | 0.495 | 937,200 | -43,800 | 0.30% | 463,914 |
| 2020-03-27 | 2020-03-25 | 0.485 | 981,000 | -42,200 | 0.31% | 475,785 |
| 2020-03-26 | 2020-03-24 | 0.445 | 1,023,200 | -20,400 | 0.32% | 455,324 |
| 2020-03-20 | 2020-03-18 | 0.445 | 1,043,600 | -16,000 | 0.33% | 464,402 |
| 2020-03-19 | 2020-03-17 | 0.445 | 1,059,600 | -20,000 | 0.33% | 471,522 |
| 2020-03-18 | 2020-03-16 | 0.440 | 1,079,600 | -10,200 | 0.34% | 475,024 |
| 2020-03-10 | 2020-03-06 | 0.495 | 1,089,800 | -39,400 | 0.34% | 539,451 |
| 2020-03-09 | 2020-03-05 | 0.420 | 1,129,200 | -600 | 0.36% | 474,264 |
| 2020-03-05 | 2020-03-03 | 0.425 | 1,129,800 | -5,200 | 0.36% | 480,165 |
| 2020-03-03 | 2020-02-28 | 0.415 | 1,135,000 | +5,200 | 0.36% | 471,025 |
| 2020-02-20 | 2020-02-18 | 0.445 | 1,129,800 | +471,600 | 0.36% | 502,761 |
| 2020-02-19 | 2020-02-17 | 0.440 | 658,200 | +6,000 | 0.21% | 289,608 |
| 2020-02-12 | 2020-02-10 | 0.485 | 652,200 | +10,000 | 0.21% | 316,317 |
| 2020-02-06 | 2020-02-04 | 0.325 | 642,200 | -1,000 | 0.20% | 208,715 |
| 2020-02-03 | 2020-01-30 | 0.380 | 643,200 | -2,000 | 0.20% | 244,416 |
| 2020-01-31 | 2020-01-29 | 0.350 | 645,200 | +40,000 | 0.20% | 225,820 |
| 2020-01-30 | 2020-01-24 | 0.375 | 605,200 | +3,000 | 0.19% | 226,950 |
| 2020-01-16 | 2020-01-14 | 0.395 | 602,200 | -3,200 | 0.21% | 237,869 |
| 2020-01-13 | 2020-01-09 | 0.375 | 605,400 | -1,000 | 0.21% | 227,025 |
| 2020-01-10 | 2020-01-08 | 0.355 | 606,400 | +4,200 | 0.21% | 215,272 |
| 2020-01-08 | 2020-01-06 | 0.385 | 602,200 | -2,400 | 0.21% | 231,847 |
| 2020-01-06 | 2020-01-02 | 0.425 | 604,600 | +2,400 | 0.21% | 256,955 |
| 2019-12-18 | 2019-12-16 | 0.470 | 602,200 | -6,200 | 0.21% | 283,034 |
| 2019-12-17 | 2019-12-13 | 0.425 | 608,400 | -6,200 | 0.21% | 258,570 |
| 2019-12-12 | 2019-12-10 | 0.440 | 614,600 | -600 | 0.22% | 270,424 |
| 2019-12-09 | 2019-12-05 | 0.400 | 615,200 | +2,000 | 0.22% | 246,080 |
| 2019-12-03 | 2019-11-29 | 0.475 | 613,200 | -800 | 0.22% | 291,270 |
| 2019-12-02 | 2019-11-28 | 0.475 | 614,000 | +11,000 | 0.22% | 291,650 |
| 2019-11-27 | 2019-11-25 | 0.510 | 603,000 | -2,200 | 0.21% | 307,530 |
| 2019-11-22 | 2019-11-20 | 0.500 | 605,200 | -600 | 0.21% | 302,600 |
| 2019-11-21 | 2019-11-19 | 0.500 | 605,800 | -800 | 0.21% | 302,900 |
| 2019-11-20 | 2019-11-18 | 0.425 | 606,600 | +4,200 | 0.21% | 257,805 |
| 2019-11-12 | 2019-11-08 | 0.510 | 602,400 | -4,600 | 0.21% | 307,224 |
| 2019-11-06 | 2019-11-04 | 0.535 | 607,000 | -3,000 | 0.21% | 324,745 |
| 2019-11-01 | 2019-10-30 | 0.500 | 610,000 | +3,600 | 0.21% | 305,000 |
| 2019-10-30 | 2019-10-28 | 0.555 | 606,400 | +4,000 | 0.21% | 336,552 |
| 2019-10-29 | 2019-10-25 | 0.555 | 602,400 | -2,000 | 0.21% | 334,332 |
| 2019-10-14 | 2019-10-10 | 0.485 | 604,400 | +200 | 0.21% | 293,134 |
| 2019-10-10 | 2019-10-08 | 0.485 | 604,200 | -4,000 | 0.21% | 293,037 |
| 2019-10-04 | 2019-10-02 | 0.450 | 608,200 | +4,000 | 0.21% | 273,690 |
| 2019-08-23 | 2019-08-21 | 0.425 | 604,200 | -9,600 | 0.21% | 256,785 |
| 2019-08-22 | 2019-08-20 | 0.370 | 613,800 | +9,600 | 0.22% | 227,106 |
| 2019-08-21 | 2019-08-19 | 0.440 | 604,200 | -10,000 | 0.21% | 265,848 |
| 2019-08-06 | 2019-08-02 | 0.520 | 614,200 | -12,000 | 0.22% | 319,384 |
| 2019-07-31 | 2019-07-29 | 0.440 | 626,200 | +12,000 | 0.22% | 275,528 |
| 2019-07-17 | 2019-07-15 | 0.475 | 614,200 | +1,200 | 0.22% | 291,745 |
| 2019-06-26 | 2019-06-24 | 0.530 | 613,000 | -38,600 | 0.22% | 324,890 |
| 2019-06-21 | 2019-06-19 | 0.555 | 651,600 | -1,000 | 0.23% | 361,638 |
| 2019-06-20 | 2019-06-18 | 0.535 | 652,600 | +39,600 | 0.23% | 349,141 |
| 2019-06-04 | 2019-05-31 | 0.540 | 613,000 | -40,000 | 0.22% | 331,020 |
| 2019-06-03 | 2019-05-30 | 0.525 | 653,000 | +40,000 | 0.23% | 342,825 |
| 2019-03-18 | 2019-03-14 | 0.540 | 613,000 | -200 | 0.22% | 331,020 |
| 2019-03-06 | 2019-03-04 | 0.605 | 613,200 | -6,000 | 0.22% | 370,986 |
| 2018-12-28 | 2018-12-24 | 0.635 | 619,200 | -12,000 | 0.22% | 393,192 |
| 2018-11-23 | 2018-11-21 | 0.565 | 631,200 | -4,800 | 0.22% | 356,628 |
| 2018-11-22 | 2018-11-20 | 0.590 | 636,000 | -800 | 0.22% | 375,240 |
| 2018-09-18 | 2018-09-14 | 0.675 | 636,800 | -6,000 | 0.22% | 429,840 |
| 2018-08-28 | 2018-08-24 | 0.815 | 642,800 | -200 | 0.23% | 523,882 |
| 2018-07-23 | 2018-07-19 | 0.890 | 643,000 | +7,200 | 0.23% | 572,270 |
| 2018-07-20 | 2018-07-18 | 0.870 | 635,800 | +6,000 | 0.22% | 553,146 |
| 2018-07-19 | 2018-07-17 | 0.865 | 629,800 | -6,400 | 0.22% | 544,777 |
| 2018-07-16 | 2018-07-12 | 1.015 | 636,200 | -1,000 | 0.22% | 645,743 |
| 2018-07-13 | 2018-07-11 | 1.045 | 637,200 | +7,400 | 0.22% | 665,874 |
| 2018-06-19 | 2018-06-14 | 1.225 | 629,800 | -22,000 | 0.22% | 771,505 |
| 2018-05-14 | 2018-05-10 | 1.100 | 651,800 | -8,200 | 0.23% | 716,980 |
| 2018-05-11 | 2018-05-09 | 1.055 | 660,000 | +8,000 | 0.23% | 696,300 |
| 2018-05-09 | 2018-05-07 | 1.180 | 652,000 | -4,000 | 0.23% | 769,360 |
| 2018-05-08 | 2018-05-04 | 1.185 | 656,000 | +3,400 | 0.23% | 777,360 |
| 2018-05-02 | 2018-04-27 | 1.200 | 652,600 | -14,000 | 0.23% | 783,120 |
| 2018-04-10 | 2018-04-06 | 1.095 | 666,600 | -23,000 | 0.23% | 729,927 |
| 2018-03-27 | 2018-03-23 | 1.155 | 689,600 | -1,400 | 0.24% | 796,488 |
| 2018-03-22 | 2018-03-20 | 1.205 | 691,000 | +23,000 | 0.24% | 832,655 |
| 2018-03-12 | 2018-03-08 | 1.125 | 668,000 | +1,000 | 0.23% | 751,500 |
| 2018-03-09 | 2018-03-07 | 1.100 | 667,000 | -4,000 | 0.23% | 733,700 |
| 2018-03-02 | 2018-02-28 | 1.165 | 671,000 | -800 | 0.24% | 781,715 |
| 2018-02-14 | 2018-02-12 | 1.160 | 671,800 | +800 | 0.24% | 779,288 |
| 2018-02-07 | 2018-02-05 | 1.275 | 671,000 | -28,600 | 0.24% | 855,525 |
| 2018-02-05 | 2018-02-01 | 1.275 | 699,600 | +7,600 | 0.25% | 891,990 |
| 2018-02-01 | 2018-01-30 | 1.250 | 692,000 | -1,000 | 0.24% | 865,000 |
| 2018-01-24 | 2018-01-22 | 1.300 | 693,000 | +7,800 | 0.24% | 900,900 |
| 2018-01-23 | 2018-01-19 | 1.400 | 685,200 | +14,200 | 0.24% | 959,280 |
| 2018-01-22 | 2018-01-18 | 1.350 | 671,000 | -1,000 | 0.24% | 905,850 |
| 2018-01-17 | 2018-01-15 | 1.275 | 672,000 | -200 | 0.24% | 856,800 |
| 2018-01-16 | 2018-01-12 | 1.300 | 672,200 | +1,000 | 0.24% | 873,860 |
| 2018-01-12 | 2018-01-10 | 1.450 | 671,200 | -2,000 | 0.24% | 973,240 |
| 2018-01-08 | 2018-01-04 | 1.550 | 673,200 | -12,000 | 0.24% | 1,043,460 |
| 2018-01-03 | 2017-12-29 | 1.300 | 685,200 | -5,000 | 0.24% | 890,760 |
| 2018-01-02 | 2017-12-28 | 1.475 | 690,200 | -15,600 | 0.24% | 1,018,045 |
| 2017-12-29 | 2017-12-27 | 1.375 | 705,800 | -27,800 | 0.25% | 970,475 |
| 2017-12-28 | 2017-12-22 | 1.475 | 733,600 | -12,400 | 0.26% | 1,082,060 |
| 2017-12-27 | 2017-12-21 | 1.200 | 746,000 | -30,000 | 0.26% | 895,200 |
| 2017-12-22 | 2017-12-20 | 0.940 | 776,000 | +5,000 | 0.27% | 729,440 |
| 2017-12-19 | 2017-12-15 | 0.960 | 771,000 | +200 | 0.27% | 740,160 |
| 2017-12-18 | 2017-12-14 | 0.950 | 770,800 | -400 | 0.27% | 732,260 |
| 2017-12-15 | 2017-12-13 | 0.950 | 771,200 | +30,000 | 0.27% | 732,640 |
| 2017-12-12 | 2017-12-08 | 1.050 | 741,200 | +6,200 | 0.26% | 778,260 |
| 2017-12-11 | 2017-12-07 | 1.050 | 735,000 | -22,000 | 0.26% | 771,750 |
| 2017-12-08 | 2017-12-06 | 1.140 | 757,000 | -2,000 | 0.27% | 862,980 |
| 2017-12-07 | 2017-12-05 | 1.200 | 759,000 | -2,800 | 0.27% | 910,800 |
| 2017-12-06 | 2017-12-04 | 1.225 | 761,800 | -2,000 | 0.27% | 933,205 |
| 2017-12-05 | 2017-12-01 | 1.245 | 763,800 | -20,000 | 0.27% | 950,931 |
| 2017-11-30 | 2017-11-28 | 1.325 | 783,800 | +6,200 | 0.28% | 1,038,535 |
| 2017-11-29 | 2017-11-27 | 1.250 | 777,600 | +17,800 | 0.27% | 972,000 |
| 2017-11-28 | 2017-11-24 | 1.300 | 759,800 | -17,800 | 0.27% | 987,740 |
| 2017-11-27 | 2017-11-23 | 1.220 | 777,600 | +12,600 | 0.27% | 948,672 |
| 2017-11-24 | 2017-11-22 | 1.205 | 765,000 | +1,400 | 0.27% | 921,825 |
| 2017-11-23 | 2017-11-21 | 1.230 | 763,600 | -800 | 0.27% | 939,228 |
| 2017-11-22 | 2017-11-20 | 1.250 | 764,400 | +200 | 0.27% | 955,500 |
| 2017-11-21 | 2017-11-17 | 1.350 | 764,200 | -15,400 | 0.27% | 1,031,670 |
| 2017-11-20 | 2017-11-16 | 1.275 | 779,600 | -14,600 | 0.27% | 993,990 |
| 2017-11-17 | 2017-11-15 | 1.475 | 794,200 | +3,000 | 0.28% | 1,171,445 |
| 2017-11-16 | 2017-11-14 | 1.475 | 791,200 | +26,000 | 0.28% | 1,167,020 |
| 2017-11-15 | 2017-11-13 | 1.725 | 765,200 | -6,000 | 0.27% | 1,319,970 |
| 2017-11-14 | 2017-11-10 | 2.000 | 771,200 | +44,800 | 0.27% | 1,542,400 |
| 2017-11-13 | 2017-11-09 | 2.350 | 726,400 | +32,800 | 0.26% | 1,707,040 |
| 2017-11-10 | 2017-11-08 | 2.300 | 693,600 | -9,400 | 0.24% | 1,595,280 |
| 2017-11-09 | 2017-11-07 | 2.500 | 703,000 | -16,200 | 0.25% | 1,757,500 |
| 2017-11-08 | 2017-11-06 | 2.550 | 719,200 | -20,000 | 0.25% | 1,833,960 |
| 2017-11-07 | 2017-11-03 | 2.175 | 739,200 | +15,400 | 0.26% | 1,607,760 |
| 2017-11-06 | 2017-11-02 | 2.075 | 723,800 | +92,200 | 0.25% | 1,501,885 |
| 2017-11-03 | 2017-11-01 | 2.450 | 631,600 | +116,200 | 0.22% | 1,547,420 |
| 2017-11-02 | 2017-10-31 | 1.775 | 515,400 | +57,000 | 0.18% | 914,835 |
| 2017-11-01 | 2017-10-30 | 1.325 | 458,400 | +180,600 | 0.16% | 607,380 |
| 2017-10-26 | 2017-10-24 | 1.065 | 277,800 | -54,400 | 0.10% | 295,857 |
| 2017-10-25 | 2017-10-23 | 1.120 | 332,200 | +32,000 | 0.12% | 372,064 |
| 2017-10-24 | 2017-10-20 | 1.040 | 300,200 | +8,000 | 0.11% | 312,208 |
| 2017-10-20 | 2017-10-18 | 1.030 | 292,200 | +7,600 | 0.10% | 300,966 |
| 2017-10-19 | 2017-10-17 | 1.000 | 284,600 | -146,200 | 0.10% | 284,600 |
| 2017-10-18 | 2017-10-16 | 0.900 | 430,800 | +35,000 | 0.15% | 387,720 |
| 2017-10-13 | 2017-10-11 | 0.810 | 395,800 | +10,000 | 0.14% | 320,598 |
| 2017-10-10 | 2017-10-06 | 0.795 | 385,800 | +600 | 0.14% | 306,711 |
| 2017-10-06 | 2017-10-03 | 0.840 | 385,200 | -2,400 | 0.14% | 323,568 |
| 2017-10-03 | 2017-09-28 | 0.840 | 387,600 | +2,400 | 0.14% | 325,584 |
| 2017-09-27 | 2017-09-25 | 0.835 | 385,200 | -3,200 | 0.14% | 321,642 |
| 2017-09-20 | 2017-09-18 | 0.890 | 388,400 | -6,600 | 0.14% | 345,676 |
| 2017-09-18 | 2017-09-14 | 0.855 | 395,000 | -3,600 | 0.14% | 337,725 |
| 2017-09-14 | 2017-09-12 | 0.825 | 398,600 | -21,000 | 0.14% | 328,845 |
| 2017-09-13 | 2017-09-11 | 0.820 | 419,600 | +1,800 | 0.15% | 344,072 |
| 2017-09-08 | 2017-09-06 | 0.845 | 417,800 | +19,200 | 0.15% | 353,041 |
| 2017-09-06 | 2017-09-04 | 0.845 | 398,600 | +12,400 | 0.14% | 336,817 |
| 2017-09-05 | 2017-09-01 | 0.865 | 386,200 | -10,400 | 0.14% | 334,063 |
| 2017-08-30 | 2017-08-28 | 0.870 | 396,600 | -72,400 | 0.14% | 345,042 |
| 2017-08-29 | 2017-08-25 | 0.905 | 469,000 | +149,600 | 0.16% | 424,445 |
| 2017-08-28 | 2017-08-24 | 0.960 | 319,400 | -40,000 | 0.11% | 306,624 |
| 2017-08-25 | 2017-08-22 | 1.005 | 359,400 | +42,800 | 0.13% | 361,197 |
| 2017-08-21 | 2017-08-17 | 1.015 | 316,600 | -3,400 | 0.11% | 321,349 |
| 2017-08-17 | 2017-08-15 | 1.015 | 320,000 | -1,400 | 0.11% | 324,800 |
| 2017-08-16 | 2017-08-14 | 0.990 | 321,400 | -5,200 | 0.11% | 318,186 |
| 2017-08-15 | 2017-08-11 | 0.930 | 326,600 | -41,800 | 0.11% | 303,738 |
| 2017-08-11 | 2017-08-09 | 1.005 | 368,400 | -8,200 | 0.13% | 370,242 |
| 2017-08-09 | 2017-08-07 | 1.020 | 376,600 | -6,000 | 0.13% | 384,132 |
| 2017-08-03 | 2017-08-01 | 0.995 | 382,600 | -352,400 | 0.13% | 380,687 |
| 2017-08-02 | 2017-07-31 | 1.020 | 735,000 | -3,600 | 0.26% | 749,700 |
| 2017-08-01 | 2017-07-28 | 1.010 | 738,600 | +10,800 | 0.26% | 745,986 |
| 2017-07-31 | 2017-07-27 | 1.025 | 727,800 | -24,200 | 0.26% | 745,995 |
| 2017-07-28 | 2017-07-26 | 1.010 | 752,000 | +59,800 | 0.26% | 759,520 |
| 2017-07-26 | 2017-07-24 | 1.040 | 692,200 | -400 | 0.24% | 719,888 |
| 2017-07-25 | 2017-07-21 | 1.045 | 692,600 | -4,400 | 0.24% | 723,767 |
| 2017-07-21 | 2017-07-19 | 1.055 | 697,000 | -7,400 | 0.24% | 735,335 |
| 2017-07-20 | 2017-07-18 | 1.060 | 704,400 | -6,000 | 0.25% | 746,664 |
| 2017-07-19 | 2017-07-17 | 1.065 | 710,400 | -6,000 | 0.25% | 756,576 |
| 2017-07-14 | 2017-07-12 | 1.040 | 716,400 | -20,000 | 0.25% | 745,056 |
| 2017-07-13 | 2017-07-11 | 1.020 | 736,400 | +7,000 | 0.26% | 751,128 |
| 2017-07-12 | 2017-07-10 | 1.050 | 729,400 | +20,000 | 0.26% | 765,870 |
| 2017-07-11 | 2017-07-07 | 1.075 | 709,400 | -20,000 | 0.25% | 762,605 |
| 2017-07-10 | 2017-07-06 | 1.050 | 729,400 | +20,600 | 0.26% | 765,870 |
| 2017-07-07 | 2017-07-05 | 1.075 | 708,800 | -6,200 | 0.25% | 761,960 |
| 2017-07-06 | 2017-07-04 | 1.020 | 715,000 | +68,200 | 0.25% | 729,300 |
| 2017-07-05 | 2017-07-03 | 1.040 | 646,800 | +62,800 | 0.23% | 672,672 |
| 2017-07-04 | 2017-06-30 | 1.060 | 584,000 | -54,800 | 0.21% | 619,040 |
| 2017-07-03 | 2017-06-29 | 1.045 | 638,800 | -47,400 | 0.22% | 667,546 |
| 2017-06-30 | 2017-06-28 | 1.040 | 686,200 | +337,600 | 0.24% | 713,648 |
| 2017-06-29 | 2017-06-27 | 1.070 | 348,600 | -4,800 | 0.12% | 373,002 |
| 2017-06-28 | 2017-06-26 | 1.115 | 353,400 | +4,000 | 0.12% | 394,041 |
| 2017-06-27 | 2017-06-23 | 1.150 | 349,400 | -337,600 | 0.12% | 401,810 |
| 2017-06-26 | 2017-06-22 | 1.190 | 687,000 | +314,400 | 0.24% | 817,530 |
| 2017-06-23 | 2017-06-21 | 1.250 | 372,600 | -66,400 | 0.13% | 465,750 |
| 2017-06-22 | 2017-06-20 | 1.250 | 439,000 | +97,400 | 0.15% | 548,750 |
| 2017-06-21 | 2017-06-19 | 1.110 | 341,600 | -44,600 | 0.12% | 379,176 |
| 2017-06-20 | 2017-06-16 | 1.060 | 386,200 | -259,400 | 0.14% | 409,372 |
| 2017-06-19 | 2017-06-15 | 1.075 | 645,600 | -9,600 | 0.23% | 694,020 |
| 2017-06-16 | 2017-06-14 | 1.065 | 655,200 | +10,000 | 0.23% | 697,788 |
| 2017-06-14 | 2017-06-12 | 1.055 | 645,200 | +309,800 | 0.23% | 680,686 |
| 2017-06-13 | 2017-06-09 | 1.050 | 335,400 | -18,600 | 0.12% | 352,170 |
| 2017-06-12 | 2017-06-08 | 1.050 | 354,000 | +17,800 | 0.12% | 371,700 |
| 2017-06-09 | 2017-06-07 | 1.050 | 336,200 | -2,200 | 0.12% | 353,010 |
| 2017-06-08 | 2017-06-06 | 1.035 | 338,400 | -6,000 | 0.12% | 350,244 |
| 2017-06-06 | 2017-06-02 | 1.035 | 344,400 | -253,400 | 0.12% | 356,454 |
| 2017-06-05 | 2017-06-01 | 1.065 | 597,800 | +42,200 | 0.21% | 636,657 |
| 2017-06-02 | 2017-05-31 | 1.100 | 555,600 | +8,800 | 0.20% | 611,160 |
| 2017-06-01 | 2017-05-29 | 1.145 | 546,800 | +61,200 | 0.19% | 626,086 |
| 2017-05-31 | 2017-05-26 | 1.140 | 485,600 | +129,000 | 0.17% | 553,584 |
| 2017-05-26 | 2017-05-24 | 1.140 | 356,600 | -5,000 | 0.13% | 406,524 |
| 2017-05-25 | 2017-05-23 | 1.075 | 361,600 | -71,600 | 0.13% | 388,720 |
| 2017-05-24 | 2017-05-22 | 1.220 | 433,200 | -49,200 | 0.15% | 528,504 |
| 2017-05-23 | 2017-05-19 | 1.165 | 482,400 | -13,600 | 0.17% | 561,996 |
| 2017-05-22 | 2017-05-18 | 1.110 | 496,000 | -288,000 | 0.17% | 550,560 |
| 2017-05-19 | 2017-05-17 | 1.150 | 784,000 | +68,200 | 0.28% | 901,600 |
| 2017-05-18 | 2017-05-16 | 1.165 | 715,800 | -39,000 | 0.25% | 833,907 |
| 2017-05-17 | 2017-05-15 | 1.165 | 754,800 | +297,200 | 0.27% | 879,342 |
| 2017-05-16 | 2017-05-12 | 1.425 | 457,600 | -179,000 | 0.16% | 652,080 |
| 2017-05-15 | 2017-05-11 | 1.375 | 636,600 | -98,800 | 0.22% | 875,325 |
| 2017-05-12 | 2017-05-10 | 1.300 | 735,400 | +67,000 | 0.26% | 956,020 |
| 2017-05-11 | 2017-05-09 | 1.400 | 668,400 | +39,000 | 0.23% | 935,760 |
| 2017-05-10 | 2017-05-08 | 1.195 | 629,400 | -147,000 | 0.22% | 752,133 |
| 2017-05-09 | 2017-05-05 | 1.210 | 776,400 | -78,000 | 0.27% | 939,444 |
| 2017-05-08 | 2017-05-04 | 1.180 | 854,400 | +127,800 | 0.30% | 1,008,192 |
| 2017-05-05 | 2017-05-02 | 1.090 | 726,600 | +90,600 | 0.26% | 791,994 |
| 2017-05-04 | 2017-04-28 | 1.030 | 636,000 | +600 | 0.22% | 655,080 |
| 2017-05-02 | 2017-04-27 | 1.035 | 635,400 | -21,800 | 0.22% | 657,639 |
| 2017-04-28 | 2017-04-26 | 1.035 | 657,200 | +12,800 | 0.23% | 680,202 |
| 2017-04-27 | 2017-04-25 | 1.005 | 644,400 | +69,400 | 0.23% | 647,622 |
| 2017-04-26 | 2017-04-24 | 1.010 | 575,000 | +86,600 | 0.20% | 580,750 |
| 2017-04-25 | 2017-04-21 | 1.020 | 488,400 | -109,000 | 0.17% | 498,168 |
| 2017-04-24 | 2017-04-20 | 1.005 | 597,400 | +50,600 | 0.21% | 600,387 |
| 2017-04-21 | 2017-04-19 | 1.020 | 546,800 | +26,600 | 0.19% | 557,736 |
| 2017-04-20 | 2017-04-18 | 1.005 | 520,200 | +14,000 | 0.18% | 522,801 |
| 2017-04-19 | 2017-04-13 | 1.010 | 506,200 | -141,800 | 0.18% | 511,262 |
| 2017-04-18 | 2017-04-12 | 0.995 | 648,000 | +48,000 | 0.23% | 644,760 |
| 2017-04-13 | 2017-04-11 | 1.010 | 600,000 | +130,600 | 0.21% | 606,000 |
| 2017-04-12 | 2017-04-10 | 1.045 | 469,400 | +20,000 | 0.16% | 490,523 |
| 2017-04-11 | 2017-04-07 | 1.050 | 449,400 | +31,000 | 0.16% | 471,870 |
| 2017-04-10 | 2017-04-06 | 1.045 | 418,400 | +8,600 | 0.15% | 437,228 |
| 2017-04-07 | 2017-04-05 | 1.035 | 409,800 | -12,200 | 0.14% | 424,143 |
| 2017-04-06 | 2017-04-03 | 1.040 | 422,000 | +4,200 | 0.15% | 438,880 |
| 2017-04-05 | 2017-03-31 | 1.050 | 417,800 | -10,400 | 0.15% | 438,690 |
| 2017-04-03 | 2017-03-30 | 1.100 | 428,200 | -96,400 | 0.15% | 471,020 |
| 2017-03-31 | 2017-03-29 | 1.150 | 524,600 | -18,800 | 0.18% | 603,290 |
| 2017-03-30 | 2017-03-28 | 1.160 | 543,400 | +4,200 | 0.19% | 630,344 |
| 2017-03-29 | 2017-03-27 | 1.140 | 539,200 | -148,600 | 0.19% | 614,688 |
| 2017-03-28 | 2017-03-24 | 1.200 | 687,800 | -20,400 | 0.24% | 825,360 |
| 2017-03-27 | 2017-03-23 | 1.200 | 708,200 | -105,400 | 0.25% | 849,840 |
| 2017-03-24 | 2017-03-22 | 1.240 | 813,600 | -90,200 | 0.29% | 1,008,864 |
| 2017-03-23 | 2017-03-21 | 1.105 | 903,800 | +80,800 | 0.32% | 998,699 |
| 2017-03-22 | 2017-03-20 | 1.060 | 823,000 | -61,200 | 0.29% | 872,380 |
| 2017-03-21 | 2017-03-17 | 0.975 | 884,200 | -36,400 | 0.31% | 862,095 |
| 2017-03-20 | 2017-03-16 | 0.980 | 920,600 | -14,000 | 0.32% | 902,188 |
| 2017-03-17 | 2017-03-15 | 0.995 | 934,600 | -12,400 | 0.33% | 929,927 |
| 2017-03-16 | 2017-03-14 | 0.980 | 947,000 | +2,200 | 0.33% | 928,060 |
| 2017-03-15 | 2017-03-13 | 0.980 | 944,800 | +12,000 | 0.33% | 925,904 |
| 2017-03-14 | 2017-03-10 | 1.085 | 932,800 | +800 | 0.33% | 1,012,088 |
| 2017-03-13 | 2017-03-09 | 1.105 | 932,000 | -9,800 | 0.33% | 1,029,860 |
| 2017-03-10 | 2017-03-08 | 1.125 | 941,800 | -31,800 | 0.33% | 1,059,525 |
| 2017-03-09 | 2017-03-07 | 1.130 | 973,600 | +110,800 | 0.34% | 1,100,168 |
| 2017-03-07 | 2017-03-03 | 1.120 | 862,800 | -33,400 | 0.30% | 966,336 |
| 2017-03-06 | 2017-03-02 | 1.110 | 896,200 | -28,400 | 0.31% | 994,782 |
| 2017-03-03 | 2017-03-01 | 1.145 | 924,600 | +180,200 | 0.32% | 1,058,667 |
| 2017-03-02 | 2017-02-28 | 1.190 | 744,400 | +81,400 | 0.26% | 885,836 |
| 2017-03-01 | 2017-02-27 | 1.230 | 663,000 | +38,600 | 0.23% | 815,490 |
| 2017-02-28 | 2017-02-24 | 1.225 | 624,400 | +36,200 | 0.22% | 764,890 |
| 2017-02-27 | 2017-02-23 | 1.250 | 588,200 | +180,000 | 0.21% | 735,250 |
| 2017-02-24 | 2017-02-22 | 1.350 | 408,200 | +24,400 | 0.14% | 551,070 |
| 2017-02-23 | 2017-02-21 | 1.325 | 383,800 | +8,600 | 0.13% | 508,535 |
| 2017-02-22 | 2017-02-20 | 1.475 | 375,200 | -58,400 | 0.13% | 553,420 |
| 2017-02-21 | 2017-02-17 | 1.525 | 433,600 | -4,200 | 0.15% | 661,240 |
| 2017-02-20 | 2017-02-16 | 1.550 | 437,800 | -40,800 | 0.15% | 678,590 |
| 2017-02-17 | 2017-02-15 | 1.625 | 478,600 | -166,600 | 0.17% | 777,725 |
| 2017-02-16 | 2017-02-14 | 1.550 | 645,200 | +47,200 | 0.23% | 1,000,060 |
| 2017-02-15 | 2017-02-13 | 1.625 | 598,000 | +132,600 | 0.21% | 971,750 |
| 2017-02-14 | 2017-02-10 | 1.210 | 465,400 | -223,000 | 0.16% | 563,134 |
| 2017-02-13 | 2017-02-09 | 1.110 | 688,400 | +207,400 | 0.24% | 764,124 |
| 2017-02-10 | 2017-02-08 | 1.070 | 481,000 | +33,200 | 0.17% | 514,670 |
| 2017-02-09 | 2017-02-07 | 1.045 | 447,800 | -19,200 | 0.16% | 467,951 |
| 2017-02-08 | 2017-02-06 | 1.060 | 467,000 | +12,800 | 0.16% | 495,020 |
| 2017-02-07 | 2017-02-03 | 1.060 | 454,200 | +20,000 | 0.16% | 481,452 |
| 2017-02-03 | 2017-02-01 | 1.080 | 434,200 | +4,000 | 0.15% | 468,936 |
| 2017-02-02 | 2017-01-27 | 1.085 | 430,200 | +6,200 | 0.15% | 466,767 |
| 2017-02-01 | 2017-01-25 | 1.120 | 424,000 | -86,000 | 0.15% | 474,880 |
| 2017-01-26 | 2017-01-24 | 1.150 | 510,000 | -4,000 | 0.18% | 586,500 |
| 2017-01-25 | 2017-01-23 | 1.175 | 514,000 | -76,400 | 0.18% | 603,950 |
| 2017-01-24 | 2017-01-20 | 1.180 | 590,400 | +27,800 | 0.21% | 696,672 |
| 2017-01-23 | 2017-01-19 | 1.225 | 562,600 | +73,200 | 0.20% | 689,185 |
| 2017-01-20 | 2017-01-18 | 1.250 | 489,400 | -46,000 | 0.17% | 611,750 |
| 2017-01-19 | 2017-01-17 | 1.275 | 535,400 | -145,200 | 0.19% | 682,635 |
| 2017-01-18 | 2017-01-16 | 1.200 | 680,600 | +93,400 | 0.24% | 816,720 |
| 2017-01-17 | 2017-01-13 | 1.240 | 587,200 | -93,800 | 0.24% | 728,128 |
| 2017-01-16 | 2017-01-12 | 1.210 | 681,000 | +46,200 | 0.28% | 824,010 |
| 2017-01-13 | 2017-01-11 | 1.275 | 634,800 | +42,000 | 0.26% | 809,370 |
| 2017-01-12 | 2017-01-10 | 1.325 | 592,800 | -80,800 | 0.24% | 785,460 |
| 2017-01-11 | 2017-01-09 | 1.275 | 673,600 | +77,000 | 0.28% | 858,840 |
| 2017-01-10 | 2017-01-06 | 1.325 | 596,600 | +3,000 | 0.24% | 790,495 |
| 2017-01-09 | 2017-01-05 | 1.300 | 593,600 | -82,000 | 0.24% | 771,680 |
| 2017-01-06 | 2017-01-04 | 1.250 | 675,600 | +70,000 | 0.28% | 844,500 |
| 2017-01-05 | 2017-01-03 | 1.325 | 605,600 | -11,800 | 0.25% | 802,420 |
| 2017-01-04 | 2016-12-30 | 1.300 | 617,400 | -19,400 | 0.25% | 802,620 |
| 2017-01-03 | 2016-12-29 | 1.250 | 636,800 | +32,400 | 0.26% | 796,000 |
| 2016-12-30 | 2016-12-28 | 1.275 | 604,400 | -15,200 | 0.25% | 770,610 |
| 2016-12-29 | 2016-12-23 | 1.225 | 619,600 | +45,600 | 0.25% | 759,010 |
| 2016-12-28 | 2016-12-22 | 1.275 | 574,000 | +7,000 | 0.23% | 731,850 |
| 2016-12-23 | 2016-12-21 | 1.250 | 567,000 | -10,000 | 0.23% | 708,750 |
| 2016-12-22 | 2016-12-20 | 1.225 | 577,000 | +3,400 | 0.24% | 706,825 |
| 2016-12-21 | 2016-12-19 | 1.300 | 573,600 | -60,600 | 0.23% | 745,680 |
| 2016-12-20 | 2016-12-16 | 1.300 | 634,200 | -24,400 | 0.26% | 824,460 |
| 2016-12-19 | 2016-12-15 | 1.325 | 658,600 | +14,400 | 0.27% | 872,645 |
| 2016-12-16 | 2016-12-14 | 1.425 | 644,200 | +17,800 | 0.26% | 917,985 |
| 2016-12-15 | 2016-12-13 | 1.475 | 626,400 | -6,200 | 0.26% | 923,940 |
| 2016-12-13 | 2016-12-09 | 1.475 | 632,600 | +30,000 | 0.26% | 933,085 |
| 2016-12-12 | 2016-12-08 | 1.500 | 602,600 | -18,000 | 0.25% | 903,900 |
| 2016-12-09 | 2016-12-07 | 1.450 | 620,600 | -1,000 | 0.25% | 899,870 |
| 2016-12-08 | 2016-12-06 | 1.450 | 621,600 | -17,800 | 0.25% | 901,320 |
| 2016-12-07 | 2016-12-05 | 1.375 | 639,400 | +2,400 | 0.26% | 879,175 |
| 2016-12-06 | 2016-12-02 | 1.500 | 637,000 | +24,600 | 0.26% | 955,500 |
| 2016-12-05 | 2016-12-01 | 1.500 | 612,400 | +1,400 | 0.25% | 918,600 |
| 2016-12-02 | 2016-11-30 | 1.525 | 611,000 | +31,600 | 0.25% | 931,775 |
| 2016-12-01 | 2016-11-29 | 1.600 | 579,400 | +12,800 | 0.24% | 927,040 |
| 2016-11-30 | 2016-11-28 | 1.650 | 566,600 | +76,800 | 0.23% | 934,890 |
| 2016-11-29 | 2016-11-25 | 1.775 | 489,800 | -41,200 | 0.20% | 869,395 |
| 2016-11-28 | 2016-11-24 | 1.925 | 531,000 | +54,400 | 0.22% | 1,022,175 |
| 2016-11-25 | 2016-11-23 | 2.000 | 476,600 | -15,000 | 0.19% | 953,200 |
| 2016-11-24 | 2016-11-22 | 1.900 | 491,600 | +28,800 | 0.20% | 934,040 |
| 2016-11-23 | 2016-11-21 | 2.000 | 462,800 | +1,600 | 0.19% | 925,600 |
| 2016-11-22 | 2016-11-18 | 2.025 | 461,200 | +23,800 | 0.19% | 933,930 |
| 2016-11-21 | 2016-11-17 | 2.025 | 437,400 | +5,600 | 0.18% | 885,735 |
| 2016-11-18 | 2016-11-16 | 2.025 | 431,800 | +30,000 | 0.18% | 874,395 |
| 2016-11-17 | 2016-11-15 | 2.100 | 401,800 | +200 | 0.16% | 843,780 |
| 2016-11-16 | 2016-11-14 | 2.125 | 401,600 | +10,600 | 0.16% | 853,400 |
| 2016-11-15 | 2016-11-11 | 2.200 | 391,000 | +22,000 | 0.16% | 860,200 |
| 2016-11-14 | 2016-11-10 | 2.250 | 369,000 | -33,400 | 0.15% | 830,250 |
| 2016-11-11 | 2016-11-09 | 2.150 | 402,400 | +56,000 | 0.17% | 865,160 |
| 2016-11-10 | 2016-11-08 | 2.350 | 346,400 | -53,000 | 0.14% | 814,040 |
| 2016-11-09 | 2016-11-07 | 2.400 | 399,400 | -187,400 | 0.17% | 958,560 |
| 2016-11-08 | 2016-11-04 | 2.700 | 586,800 | +12,400 | 0.24% | 1,584,360 |
| 2016-11-07 | 2016-11-03 | 2.900 | 574,400 | -4,200 | 0.24% | 1,665,760 |
| 2016-11-04 | 2016-11-02 | 2.800 | 578,600 | -2,400 | 0.24% | 1,620,080 |
| 2016-11-03 | 2016-11-01 | 3.100 | 581,000 | +53,000 | 0.24% | 1,801,100 |
| 2016-11-02 | 2016-10-31 | 3.400 | 528,000 | -4,600 | 0.22% | 1,795,200 |
| 2016-11-01 | 2016-10-28 | 3.200 | 532,600 | +161,000 | 0.22% | 1,704,320 |
| 2016-10-31 | 2016-10-27 | 3.500 | 371,600 | +49,800 | 0.15% | 1,300,600 |
| 2016-10-28 | 2016-10-26 | 4.150 | 321,800 | +50,200 | 0.13% | 1,335,470 |
| 2016-10-27 | 2016-10-25 | 4.800 | 271,600 | +31,200 | 0.11% | 1,303,680 |
| 2016-10-26 | 2016-10-24 | 5.300 | 240,400 | -600 | 0.10% | 1,274,120 |
| 2016-10-25 | 2016-10-20 | 5.250 | 241,000 | +42,000 | 0.10% | 1,265,250 |
| 2016-10-24 | 2016-10-19 | 5.150 | 199,000 | +12,400 | 0.08% | 1,024,850 |
| 2016-10-20 | 2016-10-18 | 6.050 | 186,600 | +31,400 | 0.08% | 1,128,930 |
| 2016-10-19 | 2016-10-17 | 7.150 | 155,200 | +23,200 | 0.06% | 1,109,680 |
| 2016-10-18 | 2016-10-14 | 7.950 | 132,000 | +800 | 0.05% | 1,049,400 |
| 2016-10-17 | 2016-10-13 | 8.500 | 131,200 | +4,800 | 0.05% | 1,115,200 |
| 2016-10-14 | 2016-10-12 | 8.500 | 126,400 | +4,400 | 0.05% | 1,074,400 |
| 2016-10-13 | 2016-10-11 | 8.750 | 122,000 | +9,000 | 0.05% | 1,067,500 |
| 2016-10-12 | 2016-10-07 | 9.150 | 113,000 | -3,600 | 0.05% | 1,033,950 |
| 2016-10-11 | 2016-10-06 | 9.200 | 116,600 | +4,400 | 0.05% | 1,072,720 |
| 2016-10-07 | 2016-10-05 | 9.250 | 112,200 | +2,800 | 0.05% | 1,037,850 |
| 2016-10-06 | 2016-10-04 | 9.100 | 109,400 | +4,600 | 0.05% | 995,540 |
| 2016-10-05 | 2016-10-03 | 9.650 | 104,800 | -1,400 | 0.04% | 1,011,320 |
| 2016-10-04 | 2016-09-30 | 9.800 | 106,200 | +3,400 | 0.04% | 1,040,760 |
| 2016-10-03 | 2016-09-29 | 10.450 | 102,800 | -6,800 | 0.04% | 1,074,260 |
| 2016-09-30 | 2016-09-28 | 10.250 | 109,600 | +7,400 | 0.05% | 1,123,400 |
| 2016-09-29 | 2016-09-27 | 8.400 | 102,200 | -6,000 | 0.04% | 858,480 |
| 2016-09-28 | 2016-09-26 | 8.300 | 108,200 | +3,200 | 0.05% | 898,060 |
| 2016-09-27 | 2016-09-23 | 8.500 | 105,000 | +200 | 0.04% | 892,500 |
| 2016-09-26 | 2016-09-22 | 8.900 | 104,800 | +400 | 0.04% | 932,720 |
| 2016-09-23 | 2016-09-21 | 8.800 | 104,400 | -3,400 | 0.04% | 918,720 |
| 2016-09-22 | 2016-09-20 | 9.250 | 107,800 | +9,800 | 0.04% | 997,150 |
| 2016-09-21 | 2016-09-19 | 10.750 | 98,000 | +7,800 | 0.04% | 1,053,500 |
| 2016-09-20 | 2016-09-15 | 12.400 | 90,200 | -800 | 0.04% | 1,118,480 |
| 2016-09-19 | 2016-09-14 | 12.250 | 91,000 | -4,000 | 0.04% | 1,114,750 |
| 2016-09-15 | 2016-09-13 | 11.500 | 95,000 | -2,800 | 0.04% | 1,092,500 |
| 2016-09-14 | 2016-09-12 | 12.800 | 97,800 | +2,800 | 0.04% | 1,251,840 |
| 2016-09-13 | 2016-09-09 | 15.200 | 95,000 | +1,800 | 0.04% | 1,444,000 |
| 2016-09-12 | 2016-09-08 | 15.500 | 93,200 | +7,400 | 0.04% | 1,444,600 |
| 2016-09-09 | 2016-09-07 | 14.100 | 85,800 | +23,800 | 0.04% | 1,209,780 |
| 2016-09-08 | 2016-09-06 | 16.600 | 62,000 | +26,600 | 0.03% | 1,029,200 |
| 2016-09-06 | 2016-09-02 | 18.800 | 35,400 | +9,000 | 0.01% | 665,520 |
| 2016-09-05 | 2016-09-01 | 18.700 | 26,400 | -8,600 | 0.01% | 493,680 |
| 2016-09-02 | 2016-08-31 | 18.000 | 35,000 | +13,000 | 0.01% | 630,000 |
| 2016-09-01 | 2016-08-30 | 21.000 | 22,000 | +8,000 | 0.01% | 462,000 |
| 2016-08-31 | 2016-08-29 | 20.950 | 14,000 | -1,600 | 0.01% | 293,300 |
| 2016-08-30 | 2016-08-26 | 21.000 | 15,600 | +1,200 | 0.01% | 327,600 |
| 2016-08-25 | 2016-08-23 | 22.150 | 14,400 | -1,000 | 0.01% | 318,960 |
| 2016-08-24 | 2016-08-22 | 21.900 | 15,400 | +4,000 | 0.01% | 337,260 |
| 2016-08-22 | 2016-08-18 | 23.350 | 11,400 | -2,000 | 0.00% | 266,190 |
| 2016-08-19 | 2016-08-17 | 23.950 | 13,400 | +4,000 | 0.01% | 320,930 |
| 2016-08-15 | 2016-08-11 | 23.200 | 9,400 | -600 | 0.00% | 218,080 |
| 2016-08-12 | 2016-08-10 | 23.950 | 10,000 | +1,000 | 0.00% | 239,500 |
| 2016-08-11 | 2016-08-09 | 23.100 | 9,000 | +400 | 0.00% | 207,900 |
| 2016-08-10 | 2016-08-08 | 23.950 | 8,600 | -400 | 0.00% | 205,970 |
| 2016-08-09 | 2016-08-05 | 22.900 | 9,000 | +400 | 0.00% | 206,100 |
| 2016-08-01 | 2016-07-28 | 28.250 | 8,600 | +1,200 | 0.00% | 242,950 |
| 2016-07-28 | 2016-07-26 | 29.950 | 7,400 | -200 | 0.00% | 221,630 |
| 2016-07-27 | 2016-07-25 | 30.550 | 7,600 | +1,200 | 0.00% | 232,180 |
| 2016-07-26 | 2016-07-22 | 32.700 | 6,400 | -200 | 0.00% | 209,280 |
| 2016-07-25 | 2016-07-21 | 33.250 | 6,600 | +600 | 0.00% | 219,450 |
| 2016-07-22 | 2016-07-20 | 33.700 | 6,000 | +1,200 | 0.00% | 202,200 |
| 2016-07-20 | 2016-07-18 | 33.850 | 4,800 | -800 | 0.00% | 162,480 |
| 2016-07-19 | 2016-07-15 | 32.500 | 5,600 | +800 | 0.00% | 182,000 |
| 2016-07-15 | 2016-07-13 | 30.750 | 4,800 | -3,200 | 0.00% | 147,600 |
| 2016-07-14 | 2016-07-12 | 30.900 | 8,000 | -200 | 0.00% | 247,200 |
| 2016-07-11 | 2016-07-07 | 29.950 | 8,200 | +3,400 | 0.00% | 245,590 |
| 2016-07-06 | 2016-07-04 | 30.450 | 4,800 | +400 | 0.00% | 146,160 |
| 2016-06-23 | 2016-06-21 | 34.000 | 4,400 | -5,200 | 0.00% | 149,600 |
| 2016-06-13 | 2016-06-08 | 26.550 | 9,600 | +3,400 | 0.00% | 254,880 |
| 2016-06-02 | 2016-05-31 | 23.450 | 6,200 | +800 | 0.00% | 145,390 |
| 2016-05-24 | 2016-05-20 | 24.500 | 5,400 | -200 | 0.00% | 132,300 |
| 2016-05-17 | 2016-05-13 | 25.600 | 5,600 | +200 | 0.00% | 143,360 |
| 2016-04-27 | 2016-04-25 | 30.200 | 5,400 | +200 | 0.00% | 163,080 |
| 2016-04-19 | 2016-04-15 | 31.500 | 5,200 | +600 | 0.00% | 163,800 |
| 2016-04-11 | 2016-04-07 | 31.400 | 4,600 | +600 | 0.00% | 144,440 |
| 2016-04-07 | 2016-04-05 | 32.300 | 4,000 | -2,000 | 0.00% | 129,200 |
| 2016-03-31 | 2016-03-29 | 32.450 | 6,000 | +2,000 | 0.00% | 194,700 |
| 2016-03-14 | 2016-03-10 | 31.050 | 4,000 | -2,000 | 0.00% | 124,200 |
| 2016-01-25 | 2016-01-21 | 30.000 | 6,000 | -4,000 | 0.00% | 180,000 |
| 2016-01-22 | 2016-01-20 | 31.200 | 10,000 | +2,000 | 0.00% | 312,000 |
| 2016-01-19 | 2016-01-15 | 35.000 | 8,000 | +2,000 | 0.00% | 280,000 |
| 2016-01-13 | 2016-01-11 | 34.000 | 6,000 | +2,000 | 0.00% | 204,000 |
| 2016-01-12 | 2016-01-08 | 36.100 | 4,000 | +2,000 | 0.00% | 144,400 |
| 2016-01-06 | 2016-01-04 | 34.900 | 2,000 | -6,000 | 0.00% | 69,800 |
| 2015-12-23 | 2015-12-21 | 38.400 | 8,000 | +6,000 | 0.00% | 307,200 |
| 2015-12-21 | 2015-12-17 | 38.750 | 2,000 | -2,000 | 0.00% | 77,500 |
| 2015-12-15 | 2015-12-11 | 37.000 | 4,000 | +2,000 | 0.00% | 148,000 |
| 2015-12-11 | 2015-12-09 | 36.000 | 2,000 | -2,000 | 0.00% | 72,000 |
| 2015-11-25 | 2015-11-23 | 23.450 | 4,000 | +2,000 | 0.00% | 93,800 |
| 2015-11-24 | 2015-11-20 | 22.750 | 2,000 | -2,000 | 0.00% | 45,500 |
| 2015-11-23 | 2015-11-19 | 23.100 | 4,000 | +4,000 | 0.00% | 92,400 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy