History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 26,600 | +0 | 0.00% | 18,354 |
| 2025-10-13 | 2025-10-09 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-10-10 | 2025-10-08 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-10-09 | 2025-10-06 | 0.780 | 26,600 | +0 | 0.00% | 20,748 |
| 2025-10-08 | 2025-10-03 | 0.820 | 26,600 | +0 | 0.00% | 21,812 |
| 2025-10-06 | 2025-10-02 | 0.780 | 26,600 | +0 | 0.00% | 20,748 |
| 2025-10-03 | 2025-09-30 | 0.820 | 26,600 | +0 | 0.00% | 21,812 |
| 2025-10-02 | 2025-09-29 | 0.730 | 26,600 | +0 | 0.00% | 19,418 |
| 2025-09-30 | 2025-09-26 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-09-29 | 2025-09-25 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-09-26 | 2025-09-24 | 0.780 | 26,600 | +0 | 0.00% | 20,748 |
| 2025-09-25 | 2025-09-23 | 0.760 | 26,600 | +0 | 0.00% | 20,216 |
| 2025-09-24 | 2025-09-22 | 0.720 | 26,600 | +0 | 0.00% | 19,152 |
| 2025-09-23 | 2025-09-19 | 0.660 | 26,600 | +0 | 0.00% | 17,556 |
| 2025-09-22 | 2025-09-18 | 0.660 | 26,600 | +0 | 0.00% | 17,556 |
| 2025-09-19 | 2025-09-17 | 0.700 | 26,600 | +0 | 0.00% | 18,620 |
| 2025-09-18 | 2025-09-16 | 0.740 | 26,600 | +0 | 0.00% | 19,684 |
| 2025-09-17 | 2025-09-15 | 0.730 | 26,600 | +0 | 0.00% | 19,418 |
| 2025-09-16 | 2025-09-12 | 0.740 | 26,600 | +0 | 0.00% | 19,684 |
| 2025-09-15 | 2025-09-11 | 0.620 | 26,600 | +0 | 0.00% | 16,492 |
| 2025-09-12 | 2025-09-10 | 0.630 | 26,600 | +0 | 0.00% | 16,758 |
| 2025-09-11 | 2025-09-09 | 0.630 | 26,600 | +0 | 0.00% | 16,758 |
| 2025-09-10 | 2025-09-08 | 0.630 | 26,600 | +0 | 0.00% | 16,758 |
| 2025-09-09 | 2025-09-05 | 0.630 | 26,600 | +0 | 0.00% | 16,758 |
| 2025-09-08 | 2025-09-04 | 0.660 | 26,600 | +0 | 0.00% | 17,556 |
| 2025-09-05 | 2025-09-03 | 0.660 | 26,600 | +0 | 0.00% | 17,556 |
| 2025-09-04 | 2025-09-02 | 0.660 | 26,600 | +0 | 0.00% | 17,556 |
| 2025-09-03 | 2025-09-01 | 0.660 | 26,600 | +0 | 0.00% | 17,556 |
| 2025-09-02 | 2025-08-29 | 0.710 | 26,600 | +0 | 0.00% | 18,886 |
| 2025-09-01 | 2025-08-28 | 0.710 | 26,600 | +0 | 0.00% | 18,886 |
| 2025-08-29 | 2025-08-27 | 0.750 | 26,600 | +0 | 0.00% | 19,950 |
| 2025-08-28 | 2025-08-26 | 0.690 | 26,600 | +0 | 0.00% | 18,354 |
| 2025-08-27 | 2025-08-25 | 0.690 | 26,600 | +0 | 0.00% | 18,354 |
| 2025-08-26 | 2025-08-22 | 0.810 | 26,600 | +0 | 0.00% | 21,546 |
| 2025-08-25 | 2025-08-21 | 0.810 | 26,600 | +0 | 0.00% | 21,546 |
| 2025-08-22 | 2025-08-20 | 0.810 | 26,600 | +0 | 0.00% | 21,546 |
| 2025-08-21 | 2025-08-19 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2025-08-20 | 2025-08-18 | 0.800 | 26,600 | +0 | 0.00% | 21,280 |
| 2025-08-19 | 2025-08-15 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-08-18 | 2025-08-14 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-08-15 | 2025-08-13 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-08-14 | 2025-08-12 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-08-13 | 2025-08-11 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-08-12 | 2025-08-08 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-08-11 | 2025-08-07 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-08-08 | 2025-08-06 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2025-08-07 | 2025-08-05 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2025-08-06 | 2025-08-04 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2025-08-05 | 2025-08-01 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2025-08-04 | 2025-07-31 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2025-08-01 | 2025-07-30 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2025-07-31 | 2025-07-29 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2025-07-30 | 2025-07-28 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2025-07-29 | 2025-07-25 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2025-07-28 | 2025-07-24 | 0.940 | 26,600 | +0 | 0.00% | 25,004 |
| 2025-07-25 | 2025-07-23 | 0.930 | 26,600 | +0 | 0.00% | 24,738 |
| 2025-07-24 | 2025-07-22 | 1.000 | 26,600 | +0 | 0.00% | 26,600 |
| 2025-07-23 | 2025-07-21 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2025-07-22 | 2025-07-18 | 0.780 | 26,600 | +0 | 0.00% | 20,748 |
| 2025-07-21 | 2025-07-17 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-07-18 | 2025-07-16 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-07-17 | 2025-07-15 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-07-16 | 2025-07-14 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-07-15 | 2025-07-11 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-07-14 | 2025-07-10 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-07-11 | 2025-07-09 | 0.790 | 26,600 | +0 | 0.00% | 21,014 |
| 2025-07-10 | 2025-07-08 | 0.790 | 26,600 | +0 | 0.00% | 21,014 |
| 2025-07-09 | 2025-07-07 | 0.790 | 26,600 | +0 | 0.00% | 21,014 |
| 2025-07-08 | 2025-07-04 | 0.750 | 26,600 | +0 | 0.00% | 19,950 |
| 2025-07-07 | 2025-07-03 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-07-04 | 2025-07-02 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-07-03 | 2025-06-30 | 0.800 | 26,600 | +0 | 0.00% | 21,280 |
| 2025-07-02 | 2025-06-27 | 0.780 | 26,600 | +0 | 0.00% | 20,748 |
| 2025-06-30 | 2025-06-26 | 0.780 | 26,600 | +0 | 0.00% | 20,748 |
| 2025-06-27 | 2025-06-25 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-06-26 | 2025-06-24 | 0.800 | 26,600 | +0 | 0.00% | 21,280 |
| 2025-06-25 | 2025-06-23 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2025-06-24 | 2025-06-20 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2025-06-23 | 2025-06-19 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2025-06-20 | 2025-06-18 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2025-06-19 | 2025-06-17 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2025-06-18 | 2025-06-16 | 0.910 | 26,600 | +0 | 0.00% | 24,206 |
| 2025-06-17 | 2025-06-13 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2025-06-16 | 2025-06-12 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2025-06-13 | 2025-06-11 | 0.820 | 26,600 | +0 | 0.00% | 21,812 |
| 2025-06-12 | 2025-06-10 | 0.800 | 26,600 | +0 | 0.00% | 21,280 |
| 2025-06-11 | 2025-06-09 | 0.920 | 26,600 | +0 | 0.00% | 24,472 |
| 2025-06-10 | 2025-06-06 | 0.960 | 26,600 | +0 | 0.00% | 25,536 |
| 2025-06-09 | 2025-06-05 | 0.790 | 26,600 | +0 | 0.00% | 21,014 |
| 2025-06-06 | 2025-06-04 | 0.790 | 26,600 | +0 | 0.00% | 21,014 |
| 2025-06-05 | 2025-06-03 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2025-06-04 | 2025-06-02 | 0.590 | 26,600 | +0 | 0.00% | 15,694 |
| 2025-06-03 | 2025-05-30 | 0.550 | 26,600 | +0 | 0.00% | 14,630 |
| 2025-06-02 | 2025-05-29 | 0.500 | 26,600 | +0 | 0.00% | 13,300 |
| 2025-05-30 | 2025-05-28 | 0.500 | 26,600 | +0 | 0.00% | 13,300 |
| 2025-05-29 | 2025-05-27 | 0.510 | 26,600 | +0 | 0.00% | 13,566 |
| 2025-05-28 | 2025-05-26 | 0.460 | 26,600 | +0 | 0.00% | 12,236 |
| 2025-05-27 | 2025-05-23 | 0.380 | 26,600 | +0 | 0.00% | 10,108 |
| 2025-05-26 | 2025-05-22 | 0.340 | 26,600 | +0 | 0.00% | 9,044 |
| 2025-05-23 | 2025-05-21 | 0.295 | 26,600 | +0 | 0.00% | 7,847 |
| 2025-05-22 | 2025-05-20 | 0.295 | 26,600 | +0 | 0.00% | 7,847 |
| 2025-05-21 | 2025-05-19 | 0.325 | 26,600 | +0 | 0.00% | 8,645 |
| 2025-05-20 | 2025-05-16 | 0.375 | 26,600 | +0 | 0.00% | 9,975 |
| 2025-05-19 | 2025-05-15 | 0.330 | 26,600 | +0 | 0.00% | 8,778 |
| 2025-05-16 | 2025-05-14 | 0.345 | 26,600 | +0 | 0.00% | 9,177 |
| 2025-05-15 | 2025-05-13 | 0.355 | 26,600 | +0 | 0.00% | 9,443 |
| 2025-05-14 | 2025-05-12 | 0.375 | 26,600 | +0 | 0.00% | 9,975 |
| 2025-05-13 | 2025-05-09 | 0.345 | 26,600 | +0 | 0.00% | 9,177 |
| 2025-05-12 | 2025-05-08 | 0.330 | 26,600 | +0 | 0.00% | 8,778 |
| 2025-05-09 | 2025-05-07 | 0.340 | 26,600 | +0 | 0.00% | 9,044 |
| 2025-05-08 | 2025-05-06 | 0.345 | 26,600 | +0 | 0.00% | 9,177 |
| 2025-05-07 | 2025-05-02 | 0.315 | 26,600 | +0 | 0.00% | 8,379 |
| 2025-05-06 | 2025-04-30 | 0.325 | 26,600 | +0 | 0.00% | 8,645 |
| 2025-05-02 | 2025-04-29 | 0.325 | 26,600 | +0 | 0.00% | 8,645 |
| 2025-04-30 | 2025-04-28 | 0.350 | 26,600 | +0 | 0.00% | 9,310 |
| 2025-04-29 | 2025-04-25 | 0.355 | 26,600 | +0 | 0.00% | 9,443 |
| 2025-04-28 | 2025-04-24 | 0.355 | 26,600 | +0 | 0.00% | 9,443 |
| 2025-04-25 | 2025-04-23 | 0.370 | 26,600 | +0 | 0.00% | 9,842 |
| 2025-04-24 | 2025-04-22 | 0.385 | 26,600 | +0 | 0.00% | 10,241 |
| 2025-04-23 | 2025-04-17 | 0.390 | 26,600 | +0 | 0.00% | 10,374 |
| 2025-04-22 | 2025-04-16 | 0.410 | 26,600 | +0 | 0.00% | 10,906 |
| 2025-04-17 | 2025-04-15 | 0.385 | 26,600 | +0 | 0.00% | 10,241 |
| 2025-04-16 | 2025-04-14 | 0.385 | 26,600 | +0 | 0.00% | 10,241 |
| 2025-04-15 | 2025-04-11 | 0.390 | 26,600 | +0 | 0.00% | 10,374 |
| 2025-04-14 | 2025-04-10 | 0.400 | 26,600 | +0 | 0.00% | 10,640 |
| 2025-04-11 | 2025-04-09 | 0.410 | 26,600 | +0 | 0.00% | 10,906 |
| 2025-04-10 | 2025-04-08 | 0.415 | 26,600 | +0 | 0.00% | 11,039 |
| 2025-04-09 | 2025-04-07 | 0.425 | 26,600 | +0 | 0.00% | 11,305 |
| 2025-04-08 | 2025-04-03 | 0.435 | 26,600 | +0 | 0.00% | 11,571 |
| 2025-04-07 | 2025-04-02 | 0.390 | 26,600 | +0 | 0.00% | 10,374 |
| 2025-04-03 | 2025-04-01 | 0.400 | 26,600 | +0 | 0.00% | 10,640 |
| 2025-04-02 | 2025-03-31 | 0.375 | 26,600 | +0 | 0.00% | 9,975 |
| 2025-04-01 | 2025-03-28 | 0.370 | 26,600 | +0 | 0.00% | 9,842 |
| 2025-03-31 | 2025-03-27 | 0.375 | 26,600 | +0 | 0.00% | 9,975 |
| 2025-03-28 | 2025-03-26 | 0.380 | 26,600 | +0 | 0.00% | 10,108 |
| 2025-03-27 | 2025-03-25 | 0.380 | 26,600 | +0 | 0.00% | 10,108 |
| 2025-03-26 | 2025-03-24 | 0.390 | 26,600 | +0 | 0.00% | 10,374 |
| 2025-03-25 | 2025-03-21 | 0.390 | 26,600 | +0 | 0.00% | 10,374 |
| 2025-03-24 | 2025-03-20 | 0.425 | 26,600 | +0 | 0.00% | 11,305 |
| 2025-03-21 | 2025-03-19 | 0.445 | 26,600 | +0 | 0.00% | 11,837 |
| 2025-03-20 | 2025-03-18 | 0.445 | 26,600 | +0 | 0.00% | 11,837 |
| 2025-03-19 | 2025-03-17 | 0.425 | 26,600 | +0 | 0.00% | 11,305 |
| 2025-03-18 | 2025-03-14 | 0.450 | 26,600 | +0 | 0.00% | 11,970 |
| 2025-03-17 | 2025-03-13 | 0.455 | 26,600 | +0 | 0.00% | 12,103 |
| 2025-03-14 | 2025-03-12 | 0.420 | 26,600 | +0 | 0.00% | 11,172 |
| 2025-03-13 | 2025-03-11 | 0.445 | 26,600 | +0 | 0.00% | 11,837 |
| 2025-03-12 | 2025-03-10 | 0.460 | 26,600 | +0 | 0.00% | 12,236 |
| 2025-03-11 | 2025-03-07 | 0.445 | 26,600 | +0 | 0.00% | 11,837 |
| 2025-03-10 | 2025-03-06 | 0.430 | 26,600 | +0 | 0.00% | 11,438 |
| 2025-03-07 | 2025-03-05 | 0.400 | 26,600 | +0 | 0.00% | 10,640 |
| 2025-03-06 | 2025-03-04 | 0.400 | 26,600 | +0 | 0.00% | 10,640 |
| 2025-03-05 | 2025-03-03 | 0.410 | 26,600 | +0 | 0.00% | 10,906 |
| 2025-03-04 | 2025-02-28 | 0.450 | 26,600 | +0 | 0.00% | 11,970 |
| 2025-03-03 | 2025-02-27 | 0.400 | 26,600 | +0 | 0.00% | 10,640 |
| 2025-02-28 | 2025-02-26 | 0.400 | 26,600 | +0 | 0.00% | 10,640 |
| 2025-02-27 | 2025-02-25 | 0.405 | 26,600 | +0 | 0.00% | 10,773 |
| 2025-02-26 | 2025-02-24 | 0.395 | 26,600 | +0 | 0.00% | 10,507 |
| 2025-02-25 | 2025-02-21 | 0.435 | 26,600 | +0 | 0.00% | 11,571 |
| 2025-02-24 | 2025-02-20 | 0.430 | 26,600 | +0 | 0.00% | 11,438 |
| 2025-02-21 | 2025-02-19 | 0.450 | 26,600 | +0 | 0.00% | 11,970 |
| 2025-02-20 | 2025-02-18 | 0.450 | 26,600 | +0 | 0.00% | 11,970 |
| 2025-02-19 | 2025-02-17 | 0.475 | 26,600 | +0 | 0.00% | 12,635 |
| 2025-02-18 | 2025-02-14 | 0.480 | 26,600 | +0 | 0.00% | 12,768 |
| 2025-02-17 | 2025-02-13 | 0.500 | 26,600 | +0 | 0.00% | 13,300 |
| 2025-02-14 | 2025-02-12 | 0.470 | 26,600 | +0 | 0.00% | 12,502 |
| 2025-02-13 | 2025-02-11 | 0.490 | 26,600 | +0 | 0.00% | 13,034 |
| 2025-02-12 | 2025-02-10 | 0.540 | 26,600 | +0 | 0.00% | 14,364 |
| 2025-02-11 | 2025-02-07 | 0.560 | 26,600 | +0 | 0.00% | 14,896 |
| 2025-02-10 | 2025-02-06 | 0.530 | 26,600 | +0 | 0.00% | 14,098 |
| 2025-02-07 | 2025-02-05 | 0.510 | 26,600 | +0 | 0.00% | 13,566 |
| 2025-02-06 | 2025-02-04 | 0.620 | 26,600 | +0 | 0.00% | 16,492 |
| 2025-02-05 | 2025-02-03 | 0.660 | 26,600 | +0 | 0.00% | 17,556 |
| 2025-02-04 | 2025-01-28 | 0.610 | 26,600 | +0 | 0.00% | 16,226 |
| 2025-02-03 | 2025-01-24 | 0.590 | 26,600 | +0 | 0.00% | 15,694 |
| 2025-01-27 | 2025-01-23 | 0.560 | 26,600 | +0 | 0.00% | 14,896 |
| 2025-01-24 | 2025-01-22 | 0.570 | 26,600 | +0 | 0.00% | 15,162 |
| 2025-01-23 | 2025-01-21 | 0.530 | 26,600 | +0 | 0.00% | 14,098 |
| 2025-01-22 | 2025-01-20 | 0.485 | 26,600 | +0 | 0.00% | 12,901 |
| 2025-01-21 | 2025-01-17 | 0.530 | 26,600 | +0 | 0.00% | 14,098 |
| 2025-01-20 | 2025-01-16 | 0.500 | 26,600 | +0 | 0.00% | 13,300 |
| 2025-01-17 | 2025-01-15 | 0.475 | 26,600 | +0 | 0.00% | 12,635 |
| 2025-01-16 | 2025-01-14 | 0.475 | 26,600 | +0 | 0.00% | 12,635 |
| 2025-01-15 | 2025-01-13 | 0.460 | 26,600 | +0 | 0.00% | 12,236 |
| 2025-01-14 | 2025-01-10 | 0.500 | 26,600 | +0 | 0.00% | 13,300 |
| 2025-01-13 | 2025-01-09 | 0.610 | 26,600 | +0 | 0.00% | 16,226 |
| 2025-01-10 | 2025-01-08 | 0.610 | 26,600 | +0 | 0.00% | 16,226 |
| 2025-01-09 | 2025-01-07 | 0.620 | 26,600 | +0 | 0.00% | 16,492 |
| 2025-01-08 | 2025-01-06 | 0.580 | 26,600 | +0 | 0.00% | 15,428 |
| 2025-01-07 | 2025-01-03 | 0.600 | 26,600 | +0 | 0.00% | 15,960 |
| 2025-01-06 | 2025-01-02 | 0.600 | 26,600 | +0 | 0.00% | 15,960 |
| 2025-01-03 | 2024-12-31 | 0.710 | 26,600 | +0 | 0.00% | 18,886 |
| 2025-01-02 | 2024-12-27 | 0.600 | 26,600 | +0 | 0.00% | 15,960 |
| 2024-12-30 | 2024-12-24 | 0.550 | 26,600 | +0 | 0.00% | 14,630 |
| 2024-12-27 | 2024-12-20 | 0.390 | 26,600 | +0 | 0.00% | 10,374 |
| 2024-12-23 | 2024-12-19 | 0.390 | 26,600 | +0 | 0.00% | 10,374 |
| 2024-12-20 | 2024-12-18 | 0.360 | 26,600 | +0 | 0.00% | 9,576 |
| 2024-12-19 | 2024-12-17 | 0.390 | 26,600 | +0 | 0.00% | 10,374 |
| 2024-12-18 | 2024-12-16 | 0.380 | 26,600 | +0 | 0.00% | 10,108 |
| 2024-12-17 | 2024-12-13 | 0.390 | 26,600 | +0 | 0.00% | 10,374 |
| 2024-12-16 | 2024-12-12 | 0.390 | 26,600 | +0 | 0.00% | 10,374 |
| 2024-12-13 | 2024-12-11 | 0.395 | 26,600 | +0 | 0.00% | 10,507 |
| 2024-12-12 | 2024-12-10 | 0.380 | 26,600 | +0 | 0.00% | 10,108 |
| 2024-12-11 | 2024-12-09 | 0.430 | 26,600 | +0 | 0.00% | 11,438 |
| 2024-12-10 | 2024-12-06 | 0.420 | 26,600 | +0 | 0.00% | 11,172 |
| 2024-12-09 | 2024-12-05 | 0.435 | 26,600 | +0 | 0.00% | 11,571 |
| 2024-12-06 | 2024-12-04 | 0.450 | 26,600 | +0 | 0.00% | 11,970 |
| 2024-12-05 | 2024-12-03 | 0.425 | 26,600 | +0 | 0.00% | 11,305 |
| 2024-12-04 | 2024-12-02 | 0.390 | 26,600 | +0 | 0.00% | 10,374 |
| 2024-12-03 | 2024-11-29 | 0.450 | 26,600 | +0 | 0.00% | 11,970 |
| 2024-12-02 | 2024-11-28 | 0.485 | 26,600 | +0 | 0.00% | 12,901 |
| 2024-11-29 | 2024-11-27 | 0.500 | 26,600 | +0 | 0.00% | 13,300 |
| 2024-11-28 | 2024-11-26 | 0.510 | 26,600 | +0 | 0.00% | 13,566 |
| 2024-11-27 | 2024-11-25 | 0.510 | 26,600 | +0 | 0.00% | 13,566 |
| 2024-11-26 | 2024-11-22 | 0.530 | 26,600 | +0 | 0.00% | 14,098 |
| 2024-11-25 | 2024-11-21 | 0.530 | 26,600 | +0 | 0.00% | 14,098 |
| 2024-11-22 | 2024-11-20 | 0.550 | 26,600 | +0 | 0.00% | 14,630 |
| 2024-11-21 | 2024-11-19 | 0.500 | 26,600 | +0 | 0.00% | 13,300 |
| 2024-11-20 | 2024-11-18 | 0.540 | 26,600 | +0 | 0.00% | 14,364 |
| 2024-11-19 | 2024-11-15 | 0.550 | 26,600 | +0 | 0.00% | 14,630 |
| 2024-11-18 | 2024-11-14 | 0.650 | 26,600 | +0 | 0.00% | 17,290 |
| 2024-11-15 | 2024-11-13 | 0.640 | 26,600 | +0 | 0.00% | 17,024 |
| 2024-11-14 | 2024-11-12 | 0.630 | 26,600 | +0 | 0.00% | 16,758 |
| 2024-11-13 | 2024-11-11 | 0.640 | 26,600 | +0 | 0.00% | 17,024 |
| 2024-11-12 | 2024-11-08 | 0.680 | 26,600 | +0 | 0.00% | 18,088 |
| 2024-11-11 | 2024-11-07 | 0.650 | 26,600 | +0 | 0.00% | 17,290 |
| 2024-11-08 | 2024-11-06 | 0.650 | 26,600 | +0 | 0.00% | 17,290 |
| 2024-11-07 | 2024-11-05 | 0.650 | 26,600 | +0 | 0.00% | 17,290 |
| 2024-11-06 | 2024-11-04 | 0.650 | 26,600 | +0 | 0.00% | 17,290 |
| 2024-11-05 | 2024-11-01 | 0.700 | 26,600 | +0 | 0.00% | 18,620 |
| 2024-11-04 | 2024-10-31 | 0.680 | 26,600 | +0 | 0.00% | 18,088 |
| 2024-11-01 | 2024-10-30 | 0.710 | 26,600 | +0 | 0.00% | 18,886 |
| 2024-10-31 | 2024-10-29 | 0.660 | 26,600 | +0 | 0.00% | 17,556 |
| 2024-10-30 | 2024-10-28 | 0.700 | 26,600 | +0 | 0.00% | 18,620 |
| 2024-10-29 | 2024-10-25 | 0.710 | 26,600 | +0 | 0.00% | 18,886 |
| 2024-10-28 | 2024-10-24 | 0.670 | 26,600 | +0 | 0.00% | 17,822 |
| 2024-10-25 | 2024-10-23 | 0.720 | 26,600 | +0 | 0.00% | 19,152 |
| 2024-10-24 | 2024-10-22 | 0.700 | 26,600 | +0 | 0.00% | 18,620 |
| 2024-10-23 | 2024-10-21 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-10-22 | 2024-10-18 | 0.810 | 26,600 | +0 | 0.00% | 21,546 |
| 2024-10-21 | 2024-10-17 | 0.740 | 26,600 | +0 | 0.00% | 19,684 |
| 2024-10-18 | 2024-10-16 | 0.500 | 26,600 | +0 | 0.00% | 13,300 |
| 2024-10-17 | 2024-10-15 | 0.510 | 26,600 | +0 | 0.00% | 13,566 |
| 2024-10-16 | 2024-10-14 | 0.650 | 26,600 | +0 | 0.00% | 17,290 |
| 2024-10-15 | 2024-10-10 | 0.750 | 26,600 | +0 | 0.00% | 19,950 |
| 2024-10-14 | 2024-10-09 | 0.760 | 26,600 | +0 | 0.00% | 20,216 |
| 2024-10-10 | 2024-10-08 | 0.770 | 26,600 | +0 | 0.00% | 20,482 |
| 2024-10-09 | 2024-10-07 | 0.750 | 26,600 | +0 | 0.00% | 19,950 |
| 2024-10-08 | 2024-10-04 | 0.750 | 26,600 | +0 | 0.00% | 19,950 |
| 2024-10-07 | 2024-10-03 | 0.790 | 26,600 | +0 | 0.00% | 21,014 |
| 2024-10-04 | 2024-10-02 | 0.790 | 26,600 | +0 | 0.00% | 21,014 |
| 2024-10-03 | 2024-09-30 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2024-10-02 | 2024-09-27 | 0.820 | 26,600 | +0 | 0.00% | 21,812 |
| 2024-09-30 | 2024-09-26 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2024-09-27 | 2024-09-25 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2024-09-26 | 2024-09-24 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-09-25 | 2024-09-23 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-09-24 | 2024-09-20 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2024-09-23 | 2024-09-19 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2024-09-20 | 2024-09-17 | 0.820 | 26,600 | +0 | 0.00% | 21,812 |
| 2024-09-19 | 2024-09-16 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2024-09-17 | 2024-09-13 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2024-09-16 | 2024-09-12 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2024-09-13 | 2024-09-11 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-09-12 | 2024-09-10 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-09-11 | 2024-09-09 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-09-10 | 2024-09-05 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-09-09 | 2024-09-04 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2024-09-05 | 2024-09-03 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2024-09-04 | 2024-09-02 | 0.830 | 26,600 | +0 | 0.00% | 22,078 |
| 2024-09-03 | 2024-08-30 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2024-09-02 | 2024-08-29 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2024-08-30 | 2024-08-28 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2024-08-29 | 2024-08-27 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2024-08-28 | 2024-08-26 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2024-08-27 | 2024-08-23 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2024-08-26 | 2024-08-22 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-08-23 | 2024-08-21 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2024-08-22 | 2024-08-20 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-08-21 | 2024-08-19 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-08-20 | 2024-08-16 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-08-19 | 2024-08-15 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-08-16 | 2024-08-14 | 0.810 | 26,600 | +0 | 0.00% | 21,546 |
| 2024-08-15 | 2024-08-13 | 0.820 | 26,600 | +0 | 0.00% | 21,812 |
| 2024-08-14 | 2024-08-12 | 0.820 | 26,600 | +0 | 0.00% | 21,812 |
| 2024-08-13 | 2024-08-09 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2024-08-12 | 2024-08-08 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-08-09 | 2024-08-07 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-08-08 | 2024-08-06 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2024-08-07 | 2024-08-05 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-08-06 | 2024-08-02 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2024-08-05 | 2024-08-01 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2024-08-02 | 2024-07-31 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2024-08-01 | 2024-07-30 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2024-07-31 | 2024-07-29 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2024-07-30 | 2024-07-26 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2024-07-29 | 2024-07-25 | 0.800 | 26,600 | +0 | 0.00% | 21,280 |
| 2024-07-26 | 2024-07-24 | 0.780 | 26,600 | +0 | 0.00% | 20,748 |
| 2024-07-25 | 2024-07-23 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-24 | 2024-07-22 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-23 | 2024-07-19 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2024-07-22 | 2024-07-18 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-19 | 2024-07-17 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-18 | 2024-07-16 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-17 | 2024-07-15 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-16 | 2024-07-12 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-15 | 2024-07-11 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-12 | 2024-07-10 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-11 | 2024-07-09 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-10 | 2024-07-08 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2024-07-09 | 2024-07-05 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-08 | 2024-07-04 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2024-07-05 | 2024-07-03 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-04 | 2024-07-02 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-03 | 2024-06-28 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-07-02 | 2024-06-27 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-06-28 | 2024-06-26 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-06-27 | 2024-06-25 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-06-26 | 2024-06-24 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-06-25 | 2024-06-21 | 0.850 | 26,600 | +0 | 0.00% | 22,610 |
| 2024-06-24 | 2024-06-20 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2024-06-21 | 2024-06-19 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-06-20 | 2024-06-18 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-06-19 | 2024-06-17 | 0.860 | 26,600 | +0 | 0.00% | 22,876 |
| 2024-06-18 | 2024-06-14 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-06-17 | 2024-06-13 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2024-06-14 | 2024-06-12 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-06-13 | 2024-06-11 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2024-06-12 | 2024-06-07 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-06-11 | 2024-06-06 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2024-06-07 | 2024-06-05 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2024-06-06 | 2024-06-04 | 0.910 | 26,600 | +0 | 0.00% | 24,206 |
| 2024-06-05 | 2024-06-03 | 0.920 | 26,600 | +0 | 0.00% | 24,472 |
| 2024-06-04 | 2024-05-31 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2024-06-03 | 2024-05-30 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-05-31 | 2024-05-29 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-05-30 | 2024-05-28 | 0.910 | 26,600 | +0 | 0.00% | 24,206 |
| 2024-05-29 | 2024-05-27 | 0.920 | 26,600 | +0 | 0.00% | 24,472 |
| 2024-05-28 | 2024-05-24 | 0.930 | 26,600 | +0 | 0.00% | 24,738 |
| 2024-05-27 | 2024-05-23 | 0.920 | 26,600 | +0 | 0.00% | 24,472 |
| 2024-05-24 | 2024-05-22 | 0.920 | 26,600 | +0 | 0.00% | 24,472 |
| 2024-05-23 | 2024-05-21 | 0.930 | 26,600 | +0 | 0.00% | 24,738 |
| 2024-05-22 | 2024-05-20 | 0.940 | 26,600 | +0 | 0.00% | 25,004 |
| 2024-05-21 | 2024-05-17 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-05-20 | 2024-05-16 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-05-17 | 2024-05-14 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2024-05-16 | 2024-05-13 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-05-14 | 2024-05-10 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-05-13 | 2024-05-09 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2024-05-10 | 2024-05-08 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2024-05-09 | 2024-05-07 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2024-05-08 | 2024-05-06 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2024-05-07 | 2024-05-03 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-05-06 | 2024-05-02 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-05-03 | 2024-04-30 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-05-02 | 2024-04-29 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-30 | 2024-04-26 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-29 | 2024-04-25 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-26 | 2024-04-24 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-04-25 | 2024-04-23 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-24 | 2024-04-22 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-23 | 2024-04-19 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-22 | 2024-04-18 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-19 | 2024-04-17 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-18 | 2024-04-16 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-17 | 2024-04-15 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-04-16 | 2024-04-12 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-15 | 2024-04-11 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-12 | 2024-04-10 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-04-11 | 2024-04-09 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-10 | 2024-04-08 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2024-04-09 | 2024-04-05 | 0.900 | 26,600 | +0 | 0.00% | 23,940 |
| 2024-04-08 | 2024-04-03 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-04-05 | 2024-04-02 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-04-03 | 2024-03-28 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-04-02 | 2024-03-27 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-03-28 | 2024-03-26 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-03-27 | 2024-03-25 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-03-26 | 2024-03-22 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-03-25 | 2024-03-21 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-03-22 | 2024-03-20 | 0.880 | 26,600 | +0 | 0.00% | 23,408 |
| 2024-03-21 | 2024-03-19 | 0.790 | 26,600 | +0 | 0.00% | 21,014 |
| 2024-03-20 | 2024-03-18 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-03-19 | 2024-03-15 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-03-18 | 2024-03-14 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-03-15 | 2024-03-13 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-03-14 | 2024-03-12 | 0.890 | 26,600 | +0 | 0.00% | 23,674 |
| 2024-03-13 | 2024-03-11 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-03-12 | 2024-03-08 | 0.870 | 26,600 | +0 | 0.00% | 23,142 |
| 2024-03-11 | 2024-03-07 | 0.840 | 26,600 | +0 | 0.00% | 22,344 |
| 2024-03-08 | 2024-03-06 | 0.750 | 26,600 | +0 | 0.00% | 19,950 |
| 2024-03-07 | 2024-03-05 | 0.740 | 26,600 | +0 | 0.01% | 19,684 |
| 2024-03-06 | 2024-03-04 | 0.760 | 26,600 | +0 | 0.01% | 20,216 |
| 2024-03-05 | 2024-03-01 | 0.770 | 26,600 | +0 | 0.01% | 20,482 |
| 2024-03-04 | 2024-02-29 | 0.780 | 26,600 | +0 | 0.01% | 20,748 |
| 2024-03-01 | 2024-02-28 | 0.730 | 26,600 | +0 | 0.01% | 19,418 |
| 2024-02-29 | 2024-02-27 | 0.800 | 26,600 | +0 | 0.01% | 21,280 |
| 2024-02-28 | 2024-02-26 | 0.770 | 26,600 | +0 | 0.01% | 20,482 |
| 2024-02-27 | 2024-02-23 | 0.750 | 26,600 | +0 | 0.01% | 19,950 |
| 2024-02-26 | 2024-02-22 | 0.700 | 26,600 | +0 | 0.01% | 18,620 |
| 2024-02-23 | 2024-02-21 | 0.650 | 26,600 | +0 | 0.01% | 17,290 |
| 2024-02-22 | 2024-02-20 | 0.620 | 26,600 | +0 | 0.01% | 16,492 |
| 2024-02-21 | 2024-02-19 | 0.610 | 26,600 | +0 | 0.01% | 16,226 |
| 2024-02-20 | 2024-02-16 | 0.610 | 26,600 | +0 | 0.01% | 16,226 |
| 2024-02-19 | 2024-02-15 | 0.580 | 26,600 | +0 | 0.01% | 15,428 |
| 2024-02-16 | 2024-02-14 | 0.630 | 26,600 | +0 | 0.01% | 16,758 |
| 2024-02-15 | 2024-02-09 | 0.610 | 26,600 | +0 | 0.01% | 16,226 |
| 2024-02-14 | 2024-02-07 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2024-02-08 | 2024-02-06 | 0.760 | 26,600 | +0 | 0.01% | 20,216 |
| 2024-02-07 | 2024-02-05 | 0.800 | 26,600 | +0 | 0.01% | 21,280 |
| 2024-02-06 | 2024-02-02 | 0.850 | 26,600 | +0 | 0.01% | 22,610 |
| 2024-02-05 | 2024-02-01 | 0.870 | 26,600 | +0 | 0.01% | 23,142 |
| 2024-02-02 | 2024-01-31 | 0.900 | 26,600 | +0 | 0.01% | 23,940 |
| 2024-02-01 | 2024-01-30 | 0.800 | 26,600 | +0 | 0.01% | 21,280 |
| 2024-01-31 | 2024-01-29 | 0.800 | 26,600 | +0 | 0.01% | 21,280 |
| 2024-01-30 | 2024-01-26 | 0.900 | 26,600 | +0 | 0.01% | 23,940 |
| 2024-01-29 | 2024-01-25 | 0.980 | 26,600 | +0 | 0.01% | 26,068 |
| 2024-01-26 | 2024-01-24 | 0.910 | 26,600 | +0 | 0.01% | 24,206 |
| 2024-01-25 | 2024-01-23 | 0.970 | 26,600 | +0 | 0.01% | 25,802 |
| 2024-01-24 | 2024-01-22 | 0.850 | 26,600 | +0 | 0.01% | 22,610 |
| 2024-01-23 | 2024-01-19 | 0.850 | 26,600 | +0 | 0.01% | 22,610 |
| 2024-01-22 | 2024-01-18 | 0.850 | 26,600 | +0 | 0.01% | 22,610 |
| 2024-01-19 | 2024-01-17 | 0.910 | 26,600 | +0 | 0.01% | 24,206 |
| 2024-01-18 | 2024-01-16 | 0.850 | 26,600 | +0 | 0.01% | 22,610 |
| 2024-01-17 | 2024-01-15 | 0.800 | 26,600 | +0 | 0.01% | 21,280 |
| 2024-01-16 | 2024-01-12 | 0.800 | 26,600 | +0 | 0.01% | 21,280 |
| 2024-01-15 | 2024-01-11 | 0.780 | 26,600 | +0 | 0.01% | 20,748 |
| 2024-01-12 | 2024-01-10 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2024-01-11 | 2024-01-09 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2024-01-10 | 2024-01-08 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2024-01-09 | 2024-01-05 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2024-01-08 | 2024-01-04 | 0.630 | 26,600 | +0 | 0.01% | 16,758 |
| 2024-01-05 | 2024-01-03 | 0.630 | 26,600 | +0 | 0.01% | 16,758 |
| 2024-01-04 | 2024-01-02 | 0.630 | 26,600 | +0 | 0.01% | 16,758 |
| 2024-01-03 | 2023-12-29 | 0.540 | 26,600 | +0 | 0.01% | 14,364 |
| 2024-01-02 | 2023-12-28 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-12-29 | 2023-12-27 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-12-28 | 2023-12-22 | 0.650 | 26,600 | +0 | 0.01% | 17,290 |
| 2023-12-27 | 2023-12-21 | 0.650 | 26,600 | +0 | 0.01% | 17,290 |
| 2023-12-22 | 2023-12-20 | 0.530 | 26,600 | +0 | 0.01% | 14,098 |
| 2023-12-21 | 2023-12-19 | 0.520 | 26,600 | +0 | 0.01% | 13,832 |
| 2023-12-20 | 2023-12-18 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-12-19 | 2023-12-15 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-12-18 | 2023-12-14 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-12-15 | 2023-12-13 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-12-14 | 2023-12-12 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2023-12-13 | 2023-12-11 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2023-12-12 | 2023-12-08 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2023-12-11 | 2023-12-07 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2023-12-08 | 2023-12-06 | 0.550 | 26,600 | +0 | 0.01% | 14,630 |
| 2023-12-07 | 2023-12-05 | 0.550 | 26,600 | +0 | 0.01% | 14,630 |
| 2023-12-06 | 2023-12-04 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2023-12-05 | 2023-12-01 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2023-12-04 | 2023-11-30 | 0.690 | 26,600 | +0 | 0.01% | 18,354 |
| 2023-12-01 | 2023-11-29 | 0.690 | 26,600 | +0 | 0.01% | 18,354 |
| 2023-11-30 | 2023-11-28 | 0.690 | 26,600 | +0 | 0.01% | 18,354 |
| 2023-11-29 | 2023-11-27 | 0.560 | 26,600 | +0 | 0.01% | 14,896 |
| 2023-11-28 | 2023-11-24 | 0.800 | 26,600 | +0 | 0.01% | 21,280 |
| 2023-11-27 | 2023-11-23 | 0.840 | 26,600 | +0 | 0.01% | 22,344 |
| 2023-11-24 | 2023-11-22 | 0.900 | 26,600 | +0 | 0.01% | 23,940 |
| 2023-11-23 | 2023-11-21 | 0.900 | 26,600 | +0 | 0.01% | 23,940 |
| 2023-11-22 | 2023-11-20 | 0.900 | 26,600 | +0 | 0.01% | 23,940 |
| 2023-11-21 | 2023-11-17 | 0.800 | 26,600 | +0 | 0.01% | 21,280 |
| 2023-11-20 | 2023-11-16 | 0.840 | 26,600 | +0 | 0.01% | 22,344 |
| 2023-11-17 | 2023-11-15 | 0.880 | 26,600 | +0 | 0.01% | 23,408 |
| 2023-11-16 | 2023-11-14 | 0.700 | 26,600 | +0 | 0.01% | 18,620 |
| 2023-11-15 | 2023-11-13 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-11-14 | 2023-11-10 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-11-13 | 2023-11-09 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-11-10 | 2023-11-08 | 0.520 | 26,600 | +0 | 0.01% | 13,832 |
| 2023-11-09 | 2023-11-07 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-11-08 | 2023-11-06 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-11-07 | 2023-11-03 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-11-06 | 2023-11-02 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-11-03 | 2023-11-01 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-11-02 | 2023-10-31 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-11-01 | 2023-10-30 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-10-31 | 2023-10-27 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-10-30 | 2023-10-26 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-10-27 | 2023-10-25 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-10-26 | 2023-10-24 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2023-10-25 | 2023-10-20 | 0.550 | 26,600 | +0 | 0.01% | 14,630 |
| 2023-10-24 | 2023-10-19 | 0.580 | 26,600 | +0 | 0.01% | 15,428 |
| 2023-10-20 | 2023-10-18 | 0.550 | 26,600 | +0 | 0.01% | 14,630 |
| 2023-10-19 | 2023-10-17 | 0.550 | 26,600 | +0 | 0.01% | 14,630 |
| 2023-10-18 | 2023-10-16 | 0.550 | 26,600 | +0 | 0.01% | 14,630 |
| 2023-10-17 | 2023-10-13 | 0.550 | 26,600 | +0 | 0.01% | 14,630 |
| 2023-10-16 | 2023-10-12 | 0.650 | 26,600 | +0 | 0.01% | 17,290 |
| 2023-10-13 | 2023-10-11 | 0.740 | 26,600 | +0 | 0.01% | 19,684 |
| 2023-10-12 | 2023-10-10 | 0.850 | 26,600 | +0 | 0.01% | 22,610 |
| 2023-10-11 | 2023-10-09 | 0.940 | 26,600 | +0 | 0.01% | 25,004 |
| 2023-10-10 | 2023-10-06 | 0.930 | 26,600 | +0 | 0.01% | 24,738 |
| 2023-10-09 | 2023-10-05 | 0.950 | 26,600 | +0 | 0.01% | 25,270 |
| 2023-10-06 | 2023-10-04 | 0.940 | 26,600 | +0 | 0.01% | 25,004 |
| 2023-10-05 | 2023-10-03 | 0.940 | 26,600 | +0 | 0.01% | 25,004 |
| 2023-10-04 | 2023-09-29 | 0.970 | 26,600 | +0 | 0.01% | 25,802 |
| 2023-10-03 | 2023-09-28 | 0.940 | 26,600 | +0 | 0.01% | 25,004 |
| 2023-09-29 | 2023-09-27 | 0.760 | 26,600 | +0 | 0.01% | 20,216 |
| 2023-09-28 | 2023-09-26 | 0.910 | 26,600 | +0 | 0.01% | 24,206 |
| 2023-09-27 | 2023-09-25 | 0.930 | 26,600 | +0 | 0.01% | 24,738 |
| 2023-09-26 | 2023-09-22 | 0.940 | 26,600 | +0 | 0.01% | 25,004 |
| 2023-09-25 | 2023-09-21 | 0.950 | 26,600 | +0 | 0.01% | 25,270 |
| 2023-09-22 | 2023-09-20 | 0.950 | 26,600 | +0 | 0.01% | 25,270 |
| 2023-09-21 | 2023-09-19 | 0.920 | 26,600 | +0 | 0.01% | 24,472 |
| 2023-09-20 | 2023-09-18 | 0.950 | 26,600 | +0 | 0.01% | 25,270 |
| 2023-09-19 | 2023-09-15 | 0.950 | 26,600 | +0 | 0.01% | 25,270 |
| 2023-09-18 | 2023-09-14 | 0.950 | 26,600 | +0 | 0.01% | 25,270 |
| 2023-09-15 | 2023-09-13 | 0.950 | 26,600 | +0 | 0.01% | 25,270 |
| 2023-09-14 | 2023-09-12 | 0.960 | 26,600 | +0 | 0.01% | 25,536 |
| 2023-09-13 | 2023-09-11 | 0.900 | 26,600 | +0 | 0.01% | 23,940 |
| 2023-09-12 | 2023-09-07 | 0.940 | 26,600 | +0 | 0.01% | 25,004 |
| 2023-09-11 | 2023-09-06 | 0.880 | 26,600 | +0 | 0.01% | 23,408 |
| 2023-09-07 | 2023-09-05 | 0.800 | 26,600 | +0 | 0.01% | 21,280 |
| 2023-09-06 | 2023-09-04 | 0.800 | 26,600 | +0 | 0.01% | 21,280 |
| 2023-09-05 | 2023-08-31 | 0.680 | 26,600 | +0 | 0.01% | 18,088 |
| 2023-09-04 | 2023-08-30 | 0.640 | 26,600 | +0 | 0.01% | 17,024 |
| 2023-08-31 | 2023-08-29 | 0.540 | 26,600 | +0 | 0.01% | 14,364 |
| 2023-08-30 | 2023-08-28 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2023-08-29 | 2023-08-25 | 0.480 | 26,600 | +0 | 0.01% | 12,768 |
| 2023-08-28 | 2023-08-24 | 0.510 | 26,600 | +0 | 0.01% | 13,566 |
| 2023-08-25 | 2023-08-23 | 0.510 | 26,600 | +0 | 0.01% | 13,566 |
| 2023-08-24 | 2023-08-22 | 0.510 | 26,600 | +0 | 0.01% | 13,566 |
| 2023-08-23 | 2023-08-21 | 0.510 | 26,600 | +0 | 0.01% | 13,566 |
| 2023-08-22 | 2023-08-18 | 0.510 | 26,600 | +0 | 0.01% | 13,566 |
| 2023-08-21 | 2023-08-17 | 0.520 | 26,600 | +0 | 0.01% | 13,832 |
| 2023-08-18 | 2023-08-16 | 0.520 | 26,600 | +0 | 0.01% | 13,832 |
| 2023-08-17 | 2023-08-15 | 0.520 | 26,600 | +0 | 0.01% | 13,832 |
| 2023-08-16 | 2023-08-14 | 0.520 | 26,600 | +0 | 0.01% | 13,832 |
| 2023-08-15 | 2023-08-11 | 0.530 | 26,600 | +0 | 0.01% | 14,098 |
| 2023-08-14 | 2023-08-10 | 0.560 | 26,600 | +0 | 0.01% | 14,896 |
| 2023-08-11 | 2023-08-09 | 0.560 | 26,600 | +0 | 0.01% | 14,896 |
| 2023-08-10 | 2023-08-08 | 0.610 | 26,600 | +0 | 0.01% | 16,226 |
| 2023-08-09 | 2023-08-07 | 0.610 | 26,600 | +0 | 0.01% | 16,226 |
| 2023-08-08 | 2023-08-04 | 0.650 | 26,600 | +0 | 0.01% | 17,290 |
| 2023-08-07 | 2023-08-03 | 0.520 | 26,600 | +0 | 0.01% | 13,832 |
| 2023-08-04 | 2023-08-02 | 0.960 | 26,600 | +0 | 0.01% | 25,536 |
| 2023-08-03 | 2023-08-01 | 1.140 | 26,600 | +0 | 0.01% | 30,324 |
| 2023-08-02 | 2023-07-31 | 1.160 | 26,600 | +0 | 0.01% | 30,856 |
| 2023-08-01 | 2023-07-28 | 1.160 | 26,600 | +0 | 0.01% | 30,856 |
| 2023-07-31 | 2023-07-27 | 1.160 | 26,600 | +0 | 0.01% | 30,856 |
| 2023-07-28 | 2023-07-26 | 1.160 | 26,600 | +0 | 0.01% | 30,856 |
| 2023-07-27 | 2023-07-25 | 1.160 | 26,600 | +0 | 0.01% | 30,856 |
| 2023-07-26 | 2023-07-24 | 1.150 | 26,600 | +0 | 0.01% | 30,590 |
| 2023-07-25 | 2023-07-21 | 1.150 | 26,600 | +0 | 0.01% | 30,590 |
| 2023-07-24 | 2023-07-20 | 1.330 | 26,600 | +0 | 0.01% | 35,378 |
| 2023-07-21 | 2023-07-19 | 1.330 | 26,600 | +0 | 0.01% | 35,378 |
| 2023-07-20 | 2023-07-18 | 1.260 | 26,600 | +0 | 0.01% | 33,516 |
| 2023-07-19 | 2023-07-14 | 1.290 | 26,600 | +0 | 0.01% | 34,314 |
| 2023-07-18 | 2023-07-13 | 1.500 | 26,600 | +0 | 0.01% | 39,900 |
| 2023-07-14 | 2023-07-12 | 1.550 | 26,600 | +0 | 0.01% | 41,230 |
| 2023-07-13 | 2023-07-11 | 1.490 | 26,600 | +0 | 0.01% | 39,634 |
| 2023-07-12 | 2023-07-10 | 1.320 | 26,600 | +0 | 0.01% | 35,112 |
| 2023-07-11 | 2023-07-07 | 1.320 | 26,600 | +0 | 0.01% | 35,112 |
| 2023-07-10 | 2023-07-06 | 1.330 | 26,600 | +0 | 0.01% | 35,378 |
| 2023-07-07 | 2023-07-05 | 1.450 | 26,600 | +0 | 0.01% | 38,570 |
| 2023-07-06 | 2023-07-04 | 1.270 | 26,600 | +0 | 0.01% | 33,782 |
| 2023-07-05 | 2023-07-03 | 1.180 | 26,600 | +0 | 0.01% | 31,388 |
| 2023-07-04 | 2023-06-30 | 0.950 | 26,600 | +0 | 0.01% | 25,270 |
| 2023-07-03 | 2023-06-29 | 0.880 | 26,600 | +0 | 0.01% | 23,408 |
| 2023-06-30 | 2023-06-28 | 0.860 | 26,600 | +0 | 0.01% | 22,876 |
| 2023-06-29 | 2023-06-27 | 0.850 | 26,600 | +0 | 0.01% | 22,610 |
| 2023-06-28 | 2023-06-26 | 0.750 | 26,600 | +0 | 0.01% | 19,950 |
| 2023-06-27 | 2023-06-23 | 0.780 | 26,600 | +0 | 0.01% | 20,748 |
| 2023-06-26 | 2023-06-21 | 0.420 | 26,600 | +0 | 0.01% | 11,172 |
| 2023-06-23 | 2023-06-20 | 0.340 | 26,600 | +0 | 0.01% | 9,044 |
| 2023-06-21 | 2023-06-19 | 0.260 | 26,600 | +0 | 0.01% | 6,916 |
| 2023-06-20 | 2023-06-16 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2023-06-19 | 2023-06-15 | 0.320 | 26,600 | +0 | 0.01% | 8,512 |
| 2023-06-16 | 2023-06-14 | 0.245 | 26,600 | +0 | 0.01% | 6,517 |
| 2023-06-15 | 2023-06-13 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-06-14 | 2023-06-12 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-06-13 | 2023-06-09 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-06-12 | 2023-06-08 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-06-09 | 2023-06-07 | 0.239 | 26,600 | +0 | 0.01% | 6,357 |
| 2023-06-08 | 2023-06-06 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-06-07 | 2023-06-05 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-06-06 | 2023-06-02 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-06-05 | 2023-06-01 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-06-02 | 2023-05-31 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-06-01 | 2023-05-30 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-05-31 | 2023-05-29 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-05-30 | 2023-05-25 | 0.241 | 26,600 | +0 | 0.01% | 6,411 |
| 2023-05-29 | 2023-05-24 | 0.241 | 26,600 | +0 | 0.01% | 6,411 |
| 2023-05-25 | 2023-05-23 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-05-24 | 2023-05-22 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-05-23 | 2023-05-19 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-05-22 | 2023-05-18 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2023-05-19 | 2023-05-17 | 0.235 | 26,600 | +0 | 0.01% | 6,251 |
| 2023-05-18 | 2023-05-16 | 0.220 | 26,600 | +0 | 0.01% | 5,852 |
| 2023-05-17 | 2023-05-15 | 0.220 | 26,600 | +0 | 0.01% | 5,852 |
| 2023-05-16 | 2023-05-12 | 0.220 | 26,600 | +0 | 0.01% | 5,852 |
| 2023-05-15 | 2023-05-11 | 0.220 | 26,600 | +0 | 0.01% | 5,852 |
| 2023-05-12 | 2023-05-10 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-05-11 | 2023-05-09 | 0.178 | 26,600 | +0 | 0.01% | 4,735 |
| 2023-05-10 | 2023-05-08 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-05-09 | 2023-05-05 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-05-08 | 2023-05-04 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-05-05 | 2023-05-03 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-05-04 | 2023-05-02 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-05-03 | 2023-04-28 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-05-02 | 2023-04-27 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-04-28 | 2023-04-26 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-04-27 | 2023-04-25 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-04-26 | 2023-04-24 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-04-25 | 2023-04-21 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-04-24 | 2023-04-20 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-04-21 | 2023-04-19 | 0.213 | 26,600 | +0 | 0.01% | 5,666 |
| 2023-04-20 | 2023-04-18 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-04-19 | 2023-04-17 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-04-18 | 2023-04-14 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-04-17 | 2023-04-13 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-04-14 | 2023-04-12 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-04-13 | 2023-04-11 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-04-12 | 2023-04-06 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-04-11 | 2023-04-04 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-04-06 | 2023-04-03 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-04-04 | 2023-03-31 | 0.195 | 26,600 | +0 | 0.01% | 5,187 |
| 2023-04-03 | 2023-03-30 | 0.195 | 26,600 | +0 | 0.01% | 5,187 |
| 2023-03-31 | 2023-03-29 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2023-03-30 | 2023-03-28 | 0.195 | 26,600 | +0 | 0.01% | 5,187 |
| 2023-03-29 | 2023-03-27 | 0.192 | 26,600 | +0 | 0.01% | 5,107 |
| 2023-03-28 | 2023-03-24 | 0.192 | 26,600 | +0 | 0.01% | 5,107 |
| 2023-03-27 | 2023-03-23 | 0.220 | 26,600 | +0 | 0.01% | 5,852 |
| 2023-03-24 | 2023-03-22 | 0.220 | 26,600 | +0 | 0.01% | 5,852 |
| 2023-03-23 | 2023-03-21 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-22 | 2023-03-20 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-21 | 2023-03-17 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-20 | 2023-03-16 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-17 | 2023-03-15 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-16 | 2023-03-14 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-15 | 2023-03-13 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-14 | 2023-03-10 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-13 | 2023-03-09 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-10 | 2023-03-08 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-09 | 2023-03-07 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-08 | 2023-03-06 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-07 | 2023-03-03 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-06 | 2023-03-02 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-03 | 2023-03-01 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-02 | 2023-02-28 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-03-01 | 2023-02-27 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-02-28 | 2023-02-24 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-02-27 | 2023-02-23 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-02-24 | 2023-02-22 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-02-23 | 2023-02-21 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-02-22 | 2023-02-20 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2023-02-21 | 2023-02-17 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2023-02-20 | 2023-02-16 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2023-02-17 | 2023-02-15 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2023-02-16 | 2023-02-14 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2023-02-15 | 2023-02-13 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2023-02-14 | 2023-02-10 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2023-02-13 | 2023-02-09 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2023-02-10 | 2023-02-08 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2023-02-09 | 2023-02-07 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2023-02-08 | 2023-02-06 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2023-02-07 | 2023-02-03 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2023-02-06 | 2023-02-02 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-02-03 | 2023-02-01 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-02-02 | 2023-01-31 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-02-01 | 2023-01-30 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-01-31 | 2023-01-27 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-01-30 | 2023-01-26 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-01-27 | 2023-01-20 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-01-26 | 2023-01-19 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-01-20 | 2023-01-18 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2023-01-19 | 2023-01-17 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2023-01-18 | 2023-01-16 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2023-01-17 | 2023-01-13 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2023-01-16 | 2023-01-12 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2023-01-13 | 2023-01-11 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2023-01-12 | 2023-01-10 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2023-01-11 | 2023-01-09 | 0.219 | 26,600 | +0 | 0.01% | 5,825 |
| 2023-01-10 | 2023-01-06 | 0.219 | 26,600 | +0 | 0.01% | 5,825 |
| 2023-01-09 | 2023-01-05 | 0.219 | 26,600 | +0 | 0.01% | 5,825 |
| 2023-01-06 | 2023-01-04 | 0.219 | 26,600 | +0 | 0.01% | 5,825 |
| 2023-01-05 | 2023-01-03 | 0.220 | 26,600 | +0 | 0.01% | 5,852 |
| 2023-01-04 | 2022-12-30 | 0.220 | 26,600 | +0 | 0.01% | 5,852 |
| 2023-01-03 | 2022-12-29 | 0.205 | 26,600 | +0 | 0.01% | 5,453 |
| 2022-12-30 | 2022-12-28 | 0.205 | 26,600 | +0 | 0.01% | 5,453 |
| 2022-12-29 | 2022-12-23 | 0.205 | 26,600 | +0 | 0.01% | 5,453 |
| 2022-12-28 | 2022-12-22 | 0.205 | 26,600 | +0 | 0.01% | 5,453 |
| 2022-12-23 | 2022-12-21 | 0.205 | 26,600 | +0 | 0.01% | 5,453 |
| 2022-12-22 | 2022-12-20 | 0.205 | 26,600 | +0 | 0.01% | 5,453 |
| 2022-12-21 | 2022-12-19 | 0.205 | 26,600 | +0 | 0.01% | 5,453 |
| 2022-12-20 | 2022-12-16 | 0.195 | 26,600 | +0 | 0.01% | 5,187 |
| 2022-12-19 | 2022-12-15 | 0.195 | 26,600 | +0 | 0.01% | 5,187 |
| 2022-12-16 | 2022-12-14 | 0.195 | 26,600 | +0 | 0.01% | 5,187 |
| 2022-12-15 | 2022-12-13 | 0.195 | 26,600 | +0 | 0.01% | 5,187 |
| 2022-12-14 | 2022-12-12 | 0.195 | 26,600 | +0 | 0.01% | 5,187 |
| 2022-12-13 | 2022-12-09 | 0.195 | 26,600 | +0 | 0.01% | 5,187 |
| 2022-12-12 | 2022-12-08 | 0.195 | 26,600 | +0 | 0.01% | 5,187 |
| 2022-12-09 | 2022-12-07 | 0.195 | 26,600 | +0 | 0.01% | 5,187 |
| 2022-12-08 | 2022-12-06 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-12-07 | 2022-12-05 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-12-06 | 2022-12-02 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-12-05 | 2022-12-01 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-12-02 | 2022-11-30 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-12-01 | 2022-11-29 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-11-30 | 2022-11-28 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-11-29 | 2022-11-25 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-11-28 | 2022-11-24 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-11-25 | 2022-11-23 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-11-24 | 2022-11-22 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-11-23 | 2022-11-21 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-11-22 | 2022-11-18 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-11-21 | 2022-11-17 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-11-18 | 2022-11-16 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-11-17 | 2022-11-15 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-11-16 | 2022-11-14 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-11-15 | 2022-11-11 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-11-14 | 2022-11-10 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-11-11 | 2022-11-09 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-11-10 | 2022-11-08 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-11-09 | 2022-11-07 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-11-08 | 2022-11-04 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-11-07 | 2022-11-03 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-11-04 | 2022-11-02 | 0.188 | 26,600 | +0 | 0.01% | 5,001 |
| 2022-11-03 | 2022-11-01 | 0.188 | 26,600 | +0 | 0.01% | 5,001 |
| 2022-11-02 | 2022-10-31 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-11-01 | 2022-10-28 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-10-31 | 2022-10-27 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-10-28 | 2022-10-26 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-10-27 | 2022-10-25 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-10-26 | 2022-10-24 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-10-25 | 2022-10-21 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-10-24 | 2022-10-20 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-10-21 | 2022-10-19 | 0.190 | 26,600 | +0 | 0.01% | 5,054 |
| 2022-10-20 | 2022-10-18 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-10-19 | 2022-10-17 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-10-18 | 2022-10-14 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-10-17 | 2022-10-13 | 0.198 | 26,600 | +0 | 0.01% | 5,267 |
| 2022-10-14 | 2022-10-12 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-10-13 | 2022-10-11 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-10-12 | 2022-10-10 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-10-11 | 2022-10-07 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-10-10 | 2022-10-06 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-10-07 | 2022-10-05 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-10-06 | 2022-10-03 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-10-05 | 2022-09-30 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-10-03 | 2022-09-29 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-09-30 | 2022-09-28 | 0.224 | 26,600 | +0 | 0.01% | 5,958 |
| 2022-09-29 | 2022-09-27 | 0.290 | 26,600 | +0 | 0.01% | 7,714 |
| 2022-09-28 | 2022-09-26 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-09-27 | 2022-09-23 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-09-26 | 2022-09-22 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-09-23 | 2022-09-21 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-09-22 | 2022-09-20 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2022-09-21 | 2022-09-19 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2022-09-20 | 2022-09-16 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2022-09-19 | 2022-09-15 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2022-09-16 | 2022-09-14 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2022-09-15 | 2022-09-13 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2022-09-14 | 2022-09-09 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2022-09-13 | 2022-09-08 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2022-09-09 | 2022-09-07 | 0.211 | 26,600 | +0 | 0.01% | 5,613 |
| 2022-09-08 | 2022-09-06 | 0.211 | 26,600 | +0 | 0.01% | 5,613 |
| 2022-09-07 | 2022-09-05 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-09-06 | 2022-09-02 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-09-05 | 2022-09-01 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-09-02 | 2022-08-31 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-09-01 | 2022-08-30 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-31 | 2022-08-29 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-30 | 2022-08-26 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-29 | 2022-08-25 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-26 | 2022-08-24 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-25 | 2022-08-23 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-24 | 2022-08-22 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-23 | 2022-08-19 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-22 | 2022-08-18 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-19 | 2022-08-17 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-18 | 2022-08-16 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-17 | 2022-08-15 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-16 | 2022-08-12 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-15 | 2022-08-11 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-08-12 | 2022-08-10 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-08-11 | 2022-08-09 | 0.217 | 26,600 | +0 | 0.01% | 5,772 |
| 2022-08-10 | 2022-08-08 | 0.217 | 26,600 | +0 | 0.01% | 5,772 |
| 2022-08-09 | 2022-08-05 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-08-08 | 2022-08-04 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-08-05 | 2022-08-03 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-08-04 | 2022-08-02 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-08-03 | 2022-08-01 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-08-02 | 2022-07-29 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-08-01 | 2022-07-28 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-29 | 2022-07-27 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-28 | 2022-07-26 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-27 | 2022-07-25 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-26 | 2022-07-22 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-25 | 2022-07-21 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-22 | 2022-07-20 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-21 | 2022-07-19 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-20 | 2022-07-18 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-19 | 2022-07-15 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-18 | 2022-07-14 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-15 | 2022-07-13 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-14 | 2022-07-12 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-13 | 2022-07-11 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-12 | 2022-07-08 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-11 | 2022-07-07 | 0.218 | 26,600 | +0 | 0.01% | 5,799 |
| 2022-07-08 | 2022-07-06 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-07-07 | 2022-07-05 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-07-06 | 2022-07-04 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-07-05 | 2022-06-30 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-07-04 | 2022-06-29 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-06-30 | 2022-06-28 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-06-29 | 2022-06-27 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-06-28 | 2022-06-24 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-06-27 | 2022-06-23 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-06-24 | 2022-06-22 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-06-23 | 2022-06-21 | 0.215 | 26,600 | +0 | 0.01% | 5,719 |
| 2022-06-22 | 2022-06-20 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2022-06-21 | 2022-06-17 | 0.212 | 26,600 | +0 | 0.01% | 5,639 |
| 2022-06-20 | 2022-06-16 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-06-17 | 2022-06-15 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-06-16 | 2022-06-14 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-06-15 | 2022-06-13 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-06-14 | 2022-06-10 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-06-13 | 2022-06-09 | 0.205 | 26,600 | +0 | 0.01% | 5,453 |
| 2022-06-10 | 2022-06-08 | 0.210 | 26,600 | +0 | 0.01% | 5,586 |
| 2022-06-09 | 2022-06-07 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2022-06-08 | 2022-06-06 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2022-06-07 | 2022-06-02 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2022-06-06 | 2022-06-01 | 0.205 | 26,600 | +0 | 0.01% | 5,453 |
| 2022-06-02 | 2022-05-31 | 0.208 | 26,600 | +0 | 0.01% | 5,533 |
| 2022-06-01 | 2022-05-30 | 0.205 | 26,600 | +0 | 0.01% | 5,453 |
| 2022-05-31 | 2022-05-27 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-05-30 | 2022-05-26 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-05-27 | 2022-05-25 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-05-26 | 2022-05-24 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-05-25 | 2022-05-23 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-05-24 | 2022-05-20 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-05-23 | 2022-05-19 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-05-20 | 2022-05-18 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2022-05-19 | 2022-05-17 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2022-05-18 | 2022-05-16 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2022-05-17 | 2022-05-13 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2022-05-16 | 2022-05-12 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2022-05-13 | 2022-05-11 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2022-05-12 | 2022-05-10 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2022-05-11 | 2022-05-06 | 0.242 | 26,600 | +0 | 0.01% | 6,437 |
| 2022-05-10 | 2022-05-05 | 0.242 | 26,600 | +0 | 0.01% | 6,437 |
| 2022-05-06 | 2022-05-04 | 0.242 | 26,600 | +0 | 0.01% | 6,437 |
| 2022-05-05 | 2022-05-03 | 0.238 | 26,600 | +0 | 0.01% | 6,331 |
| 2022-05-04 | 2022-04-29 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2022-05-03 | 2022-04-28 | 0.230 | 26,600 | +0 | 0.01% | 6,118 |
| 2022-04-29 | 2022-04-27 | 0.230 | 26,600 | +0 | 0.01% | 6,118 |
| 2022-04-28 | 2022-04-26 | 0.275 | 26,600 | +0 | 0.01% | 7,315 |
| 2022-04-27 | 2022-04-25 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-04-26 | 2022-04-22 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-04-25 | 2022-04-21 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-04-22 | 2022-04-20 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-04-21 | 2022-04-19 | 0.247 | 26,600 | +0 | 0.01% | 6,570 |
| 2022-04-20 | 2022-04-14 | 0.255 | 26,600 | +0 | 0.01% | 6,783 |
| 2022-04-19 | 2022-04-13 | 0.295 | 26,600 | +0 | 0.01% | 7,847 |
| 2022-04-14 | 2022-04-12 | 0.260 | 26,600 | +0 | 0.01% | 6,916 |
| 2022-04-13 | 2022-04-11 | 0.265 | 26,600 | +0 | 0.01% | 7,049 |
| 2022-04-12 | 2022-04-08 | 0.270 | 26,600 | +0 | 0.01% | 7,182 |
| 2022-04-11 | 2022-04-07 | 0.270 | 26,600 | +0 | 0.01% | 7,182 |
| 2022-04-08 | 2022-04-06 | 0.270 | 26,600 | +0 | 0.01% | 7,182 |
| 2022-04-07 | 2022-04-04 | 0.270 | 26,600 | +0 | 0.01% | 7,182 |
| 2022-04-06 | 2022-04-01 | 0.270 | 26,600 | +0 | 0.01% | 7,182 |
| 2022-04-04 | 2022-03-31 | 0.280 | 26,600 | +0 | 0.01% | 7,448 |
| 2022-04-01 | 2022-03-30 | 0.280 | 26,600 | +0 | 0.01% | 7,448 |
| 2022-03-31 | 2022-03-29 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-30 | 2022-03-28 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-29 | 2022-03-25 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-28 | 2022-03-24 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-25 | 2022-03-23 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-24 | 2022-03-22 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-23 | 2022-03-21 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-22 | 2022-03-18 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-21 | 2022-03-17 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-18 | 2022-03-16 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-17 | 2022-03-15 | 0.220 | 26,600 | +0 | 0.01% | 5,852 |
| 2022-03-16 | 2022-03-14 | 0.220 | 26,600 | +0 | 0.01% | 5,852 |
| 2022-03-15 | 2022-03-11 | 0.227 | 26,600 | +0 | 0.01% | 6,038 |
| 2022-03-14 | 2022-03-10 | 0.234 | 26,600 | +0 | 0.01% | 6,224 |
| 2022-03-11 | 2022-03-09 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2022-03-10 | 2022-03-08 | 0.241 | 26,600 | +0 | 0.01% | 6,411 |
| 2022-03-09 | 2022-03-07 | 0.240 | 26,600 | +0 | 0.01% | 6,384 |
| 2022-03-08 | 2022-03-04 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-07 | 2022-03-03 | 0.295 | 26,600 | +0 | 0.01% | 7,847 |
| 2022-03-04 | 2022-03-02 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-03 | 2022-03-01 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-03-02 | 2022-02-28 | 0.260 | 26,600 | +0 | 0.01% | 6,916 |
| 2022-03-01 | 2022-02-25 | 0.260 | 26,600 | +0 | 0.01% | 6,916 |
| 2022-02-28 | 2022-02-24 | 0.300 | 26,600 | +0 | 0.01% | 7,980 |
| 2022-02-25 | 2022-02-23 | 0.305 | 26,600 | +0 | 0.01% | 8,113 |
| 2022-02-24 | 2022-02-22 | 0.300 | 26,600 | +0 | 0.01% | 7,980 |
| 2022-02-23 | 2022-02-21 | 0.300 | 26,600 | +0 | 0.01% | 7,980 |
| 2022-02-22 | 2022-02-18 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-02-21 | 2022-02-17 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-02-18 | 2022-02-16 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-02-17 | 2022-02-15 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-02-16 | 2022-02-14 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-02-15 | 2022-02-11 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-02-14 | 2022-02-10 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-02-11 | 2022-02-09 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-02-10 | 2022-02-08 | 0.250 | 26,600 | +0 | 0.01% | 6,650 |
| 2022-02-09 | 2022-02-07 | 0.300 | 26,600 | +0 | 0.01% | 7,980 |
| 2022-02-08 | 2022-02-04 | 0.340 | 26,600 | +0 | 0.01% | 9,044 |
| 2022-02-07 | 2022-01-31 | 0.340 | 26,600 | +0 | 0.01% | 9,044 |
| 2022-02-04 | 2022-01-27 | 0.340 | 26,600 | +0 | 0.01% | 9,044 |
| 2022-01-28 | 2022-01-26 | 0.340 | 26,600 | +0 | 0.01% | 9,044 |
| 2022-01-27 | 2022-01-25 | 0.340 | 26,600 | +0 | 0.01% | 9,044 |
| 2022-01-26 | 2022-01-24 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-25 | 2022-01-21 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-24 | 2022-01-20 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-21 | 2022-01-19 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-20 | 2022-01-18 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-19 | 2022-01-17 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-18 | 2022-01-14 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-17 | 2022-01-13 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-14 | 2022-01-12 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-13 | 2022-01-11 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-12 | 2022-01-10 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-11 | 2022-01-07 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-10 | 2022-01-06 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-07 | 2022-01-05 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-06 | 2022-01-04 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-05 | 2022-01-03 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-04 | 2021-12-31 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2022-01-03 | 2021-12-29 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2021-12-30 | 2021-12-28 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2021-12-29 | 2021-12-24 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2021-12-28 | 2021-12-22 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2021-12-23 | 2021-12-21 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2021-12-22 | 2021-12-20 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2021-12-21 | 2021-12-17 | 0.355 | 26,600 | +0 | 0.01% | 9,443 |
| 2021-12-20 | 2021-12-16 | 0.340 | 26,600 | +0 | 0.01% | 9,044 |
| 2021-12-17 | 2021-12-15 | 0.430 | 26,600 | +0 | 0.01% | 11,438 |
| 2021-12-16 | 2021-12-14 | 0.430 | 26,600 | +0 | 0.01% | 11,438 |
| 2021-12-15 | 2021-12-13 | 0.430 | 26,600 | +0 | 0.01% | 11,438 |
| 2021-12-14 | 2021-12-10 | 0.430 | 26,600 | +0 | 0.01% | 11,438 |
| 2021-12-13 | 2021-12-09 | 0.425 | 26,600 | +0 | 0.01% | 11,305 |
| 2021-12-10 | 2021-12-08 | 0.430 | 26,600 | +0 | 0.01% | 11,438 |
| 2021-12-09 | 2021-12-07 | 0.430 | 26,600 | +0 | 0.01% | 11,438 |
| 2021-12-08 | 2021-12-06 | 0.410 | 26,600 | +0 | 0.01% | 10,906 |
| 2021-12-07 | 2021-12-03 | 0.445 | 26,600 | +0 | 0.01% | 11,837 |
| 2021-12-06 | 2021-12-02 | 0.445 | 26,600 | +0 | 0.01% | 11,837 |
| 2021-12-03 | 2021-12-01 | 0.445 | 26,600 | +0 | 0.01% | 11,837 |
| 2021-12-02 | 2021-11-30 | 0.450 | 26,600 | +0 | 0.01% | 11,970 |
| 2021-12-01 | 2021-11-29 | 0.450 | 26,600 | +0 | 0.01% | 11,970 |
| 2021-11-30 | 2021-11-26 | 0.460 | 26,600 | +0 | 0.01% | 12,236 |
| 2021-11-29 | 2021-11-25 | 0.460 | 26,600 | +0 | 0.01% | 12,236 |
| 2021-11-26 | 2021-11-24 | 0.460 | 26,600 | +0 | 0.01% | 12,236 |
| 2021-11-25 | 2021-11-23 | 0.460 | 26,600 | +0 | 0.01% | 12,236 |
| 2021-11-24 | 2021-11-22 | 0.460 | 26,600 | +0 | 0.01% | 12,236 |
| 2021-11-23 | 2021-11-19 | 0.480 | 26,600 | +0 | 0.01% | 12,768 |
| 2021-11-22 | 2021-11-18 | 0.475 | 26,600 | +0 | 0.01% | 12,635 |
| 2021-11-19 | 2021-11-17 | 0.480 | 26,600 | +0 | 0.01% | 12,768 |
| 2021-11-18 | 2021-11-16 | 0.480 | 26,600 | +0 | 0.01% | 12,768 |
| 2021-11-17 | 2021-11-15 | 0.480 | 26,600 | +0 | 0.01% | 12,768 |
| 2021-11-16 | 2021-11-12 | 0.480 | 26,600 | +0 | 0.01% | 12,768 |
| 2021-11-15 | 2021-11-11 | 0.470 | 26,600 | +0 | 0.01% | 12,502 |
| 2021-11-12 | 2021-11-10 | 0.450 | 26,600 | +0 | 0.01% | 11,970 |
| 2021-11-11 | 2021-11-09 | 0.450 | 26,600 | +0 | 0.01% | 11,970 |
| 2021-11-10 | 2021-11-08 | 0.450 | 26,600 | +0 | 0.01% | 11,970 |
| 2021-11-09 | 2021-11-05 | 0.450 | 26,600 | +0 | 0.01% | 11,970 |
| 2021-11-08 | 2021-11-04 | 0.475 | 26,600 | +0 | 0.01% | 12,635 |
| 2021-11-05 | 2021-11-03 | 0.450 | 26,600 | +0 | 0.01% | 11,970 |
| 2021-11-04 | 2021-11-02 | 0.440 | 26,600 | +0 | 0.01% | 11,704 |
| 2021-11-03 | 2021-11-01 | 0.480 | 26,600 | +0 | 0.01% | 12,768 |
| 2021-11-02 | 2021-10-29 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-11-01 | 2021-10-28 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-29 | 2021-10-27 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-28 | 2021-10-26 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-27 | 2021-10-25 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-26 | 2021-10-22 | 0.495 | 26,600 | +0 | 0.01% | 13,167 |
| 2021-10-25 | 2021-10-21 | 0.495 | 26,600 | +0 | 0.01% | 13,167 |
| 2021-10-22 | 2021-10-20 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-21 | 2021-10-19 | 0.550 | 26,600 | +0 | 0.01% | 14,630 |
| 2021-10-20 | 2021-10-18 | 0.550 | 26,600 | +0 | 0.01% | 14,630 |
| 2021-10-19 | 2021-10-15 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-10-18 | 2021-10-12 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-15 | 2021-10-11 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-12 | 2021-10-08 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-11 | 2021-10-07 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-08 | 2021-10-06 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-07 | 2021-10-05 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-06 | 2021-10-04 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-05 | 2021-09-30 | 0.500 | 26,600 | +0 | 0.01% | 13,300 |
| 2021-10-04 | 2021-09-29 | 0.510 | 26,600 | +0 | 0.01% | 13,566 |
| 2021-09-30 | 2021-09-28 | 0.510 | 26,600 | +0 | 0.01% | 13,566 |
| 2021-09-29 | 2021-09-27 | 0.510 | 26,600 | +0 | 0.01% | 13,566 |
| 2021-09-28 | 2021-09-24 | 0.610 | 26,600 | +0 | 0.01% | 16,226 |
| 2021-09-27 | 2021-09-23 | 0.530 | 26,600 | +0 | 0.01% | 14,098 |
| 2021-09-24 | 2021-09-21 | 0.530 | 26,600 | +0 | 0.01% | 14,098 |
| 2021-09-23 | 2021-09-20 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-09-21 | 2021-09-17 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-09-20 | 2021-09-16 | 0.630 | 26,600 | +0 | 0.01% | 16,758 |
| 2021-09-17 | 2021-09-15 | 0.640 | 26,600 | +0 | 0.01% | 17,024 |
| 2021-09-16 | 2021-09-14 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-09-15 | 2021-09-13 | 0.650 | 26,600 | +0 | 0.01% | 17,290 |
| 2021-09-14 | 2021-09-10 | 0.630 | 26,600 | +0 | 0.01% | 16,758 |
| 2021-09-13 | 2021-09-09 | 0.630 | 26,600 | +0 | 0.01% | 16,758 |
| 2021-09-10 | 2021-09-08 | 0.660 | 26,600 | +0 | 0.01% | 17,556 |
| 2021-09-09 | 2021-09-07 | 0.660 | 26,600 | +0 | 0.01% | 17,556 |
| 2021-09-08 | 2021-09-06 | 0.640 | 26,600 | +0 | 0.01% | 17,024 |
| 2021-09-07 | 2021-09-03 | 0.640 | 26,600 | +0 | 0.01% | 17,024 |
| 2021-09-06 | 2021-09-02 | 0.640 | 26,600 | +0 | 0.01% | 17,024 |
| 2021-09-03 | 2021-09-01 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-09-02 | 2021-08-31 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-09-01 | 2021-08-30 | 0.580 | 26,600 | +0 | 0.01% | 15,428 |
| 2021-08-31 | 2021-08-27 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-08-30 | 2021-08-26 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-08-27 | 2021-08-25 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-08-26 | 2021-08-24 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-08-25 | 2021-08-23 | 0.580 | 26,600 | +0 | 0.01% | 15,428 |
| 2021-08-24 | 2021-08-20 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-08-23 | 2021-08-19 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-08-20 | 2021-08-18 | 0.630 | 26,600 | +0 | 0.01% | 16,758 |
| 2021-08-19 | 2021-08-17 | 0.600 | 26,600 | +0 | 0.01% | 15,960 |
| 2021-08-18 | 2021-08-16 | 0.570 | 26,600 | +0 | 0.01% | 15,162 |
| 2021-08-17 | 2021-08-13 | 0.650 | 26,600 | +0 | 0.01% | 17,290 |
| 2021-08-16 | 2021-08-12 | 0.620 | 26,600 | +0 | 0.01% | 16,492 |
| 2021-08-13 | 2021-08-11 | 0.620 | 26,600 | +0 | 0.01% | 16,492 |
| 2021-08-12 | 2021-08-10 | 0.610 | 26,600 | +0 | 0.01% | 16,226 |
| 2021-08-11 | 2021-08-09 | 0.590 | 26,600 | +0 | 0.01% | 15,694 |
| 2021-08-10 | 2021-08-06 | 0.560 | 26,600 | +0 | 0.01% | 14,896 |
| 2021-08-09 | 2021-08-05 | 0.560 | 26,600 | +0 | 0.01% | 14,896 |
| 2021-08-06 | 2021-08-04 | 0.530 | 26,600 | -13,600 | 0.01% | 14,098 |
| 2021-04-26 | 2021-04-22 | 0.315 | 40,200 | +13,600 | 0.01% | 12,663 |
| 2018-01-09 | 2018-01-05 | 1.550 | 26,600 | -10,000 | 0.01% | 41,230 |
| 2018-01-05 | 2018-01-03 | 1.550 | 36,600 | +10,000 | 0.01% | 56,730 |
| 2017-09-29 | 2017-09-27 | 0.835 | 26,600 | -21,200 | 0.01% | 22,211 |
| 2017-05-22 | 2017-05-18 | 1.110 | 47,800 | -40,000 | 0.02% | 53,058 |
| 2017-05-19 | 2017-05-17 | 1.150 | 87,800 | +40,000 | 0.03% | 100,970 |
| 2017-03-03 | 2017-03-01 | 1.145 | 47,800 | -40,000 | 0.02% | 54,731 |
| 2017-03-02 | 2017-02-28 | 1.190 | 87,800 | +40,000 | 0.03% | 104,482 |
| 2017-02-16 | 2017-02-14 | 1.550 | 47,800 | -20,000 | 0.02% | 74,090 |
| 2017-02-15 | 2017-02-13 | 1.625 | 67,800 | +20,000 | 0.02% | 110,175 |
| 2017-01-23 | 2017-01-19 | 1.225 | 47,800 | +10,000 | 0.02% | 58,555 |
| 2016-10-04 | 2016-09-30 | 9.800 | 37,800 | +3,200 | 0.02% | 370,440 |
| 2016-10-03 | 2016-09-29 | 10.450 | 34,600 | +2,000 | 0.01% | 361,570 |
| 2016-09-05 | 2016-09-01 | 18.700 | 32,600 | +26,600 | 0.01% | 609,620 |
| 2016-08-26 | 2016-08-24 | 21.900 | 6,000 | +2,000 | 0.00% | 131,400 |
| 2016-08-18 | 2016-08-16 | 23.200 | 4,000 | +4,000 | 0.00% | 92,800 |
| 2015-12-04 | 2015-12-02 | 24.500 | 0 | -10,000 | ||
| 2015-11-25 | 2015-11-23 | 23.450 | 10,000 | +8,000 | 0.00% | 234,500 |
| 2015-11-23 | 2015-11-19 | 23.100 | 2,000 | +2,000 | 0.00% | 46,200 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy