History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.820 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.820 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.770 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.620 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.710 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.840 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.840 0 +0
2025-08-12 2025-08-08 0.840 0 +0
2025-08-11 2025-08-07 0.840 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.860 0 +0
2025-08-01 2025-07-30 0.860 0 +0
2025-07-31 2025-07-29 0.870 0 +0
2025-07-30 2025-07-28 0.880 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.940 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.770 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.770 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.770 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.800 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.800 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.900 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.840 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.870 0 +0
2025-06-16 2025-06-12 0.880 0 +0
2025-06-13 2025-06-11 0.820 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.920 0 +0
2025-06-10 2025-06-06 0.960 0 +0
2025-06-09 2025-06-05 0.790 0 +0
2025-06-06 2025-06-04 0.790 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.500 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.460 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.330 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.315 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.385 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.425 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.445 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.425 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.455 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.435 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.450 0 +0
2025-02-20 2025-02-18 0.450 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.470 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.560 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.510 0 +0
2025-02-06 2025-02-04 0.620 0 +0
2025-02-05 2025-02-03 0.660 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.590 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.570 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.485 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.620 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.420 0 +0
2024-12-09 2024-12-05 0.435 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.425 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.510 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.540 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.650 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.710 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.710 0 +0
2024-10-28 2024-10-24 0.670 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.880 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.750 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.790 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.880 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.840 0 +0
2024-09-23 2024-09-19 0.840 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.870 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.870 0 +0
2024-09-10 2024-09-05 0.870 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.850 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.850 0 +0
2024-08-22 2024-08-20 0.890 0 +0
2024-08-21 2024-08-19 0.890 0 +0
2024-08-20 2024-08-16 0.890 0 +0
2024-08-19 2024-08-15 0.880 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.820 0 +0
2024-08-14 2024-08-12 0.820 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.870 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.890 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.860 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.870 0 +0
2024-07-24 2024-07-22 0.870 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.870 0 +0
2024-07-19 2024-07-17 0.870 0 +0
2024-07-18 2024-07-16 0.870 0 +0
2024-07-17 2024-07-15 0.870 0 +0
2024-07-16 2024-07-12 0.870 0 +0
2024-07-15 2024-07-11 0.870 0 +0
2024-07-12 2024-07-10 0.870 0 +0
2024-07-11 2024-07-09 0.870 0 +0
2024-07-10 2024-07-08 0.860 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.860 0 +0
2024-07-05 2024-07-03 0.870 0 +0
2024-07-04 2024-07-02 0.870 0 +0
2024-07-03 2024-06-28 0.870 0 +0
2024-07-02 2024-06-27 0.870 0 +0
2024-06-28 2024-06-26 0.870 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.870 0 +0
2024-06-25 2024-06-21 0.850 0 +0
2024-06-24 2024-06-20 0.840 0 +0
2024-06-21 2024-06-19 0.870 0 +0
2024-06-20 2024-06-18 0.870 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.870 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.900 0 +0
2024-06-07 2024-06-05 0.900 0 +0
2024-06-06 2024-06-04 0.910 0 +0
2024-06-05 2024-06-03 0.920 0 +0
2024-06-04 2024-05-31 0.900 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.880 0 +0
2024-05-30 2024-05-28 0.910 0 +0
2024-05-29 2024-05-27 0.920 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.920 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 0.930 0 +0
2024-05-22 2024-05-20 0.940 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.900 0 +0
2024-05-16 2024-05-13 0.880 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.900 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.870 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.870 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.880 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.870 0 +0
2024-04-19 2024-04-17 0.870 0 +0
2024-04-18 2024-04-16 0.870 0 +0
2024-04-17 2024-04-15 0.880 0 +0
2024-04-16 2024-04-12 0.870 0 +0
2024-04-15 2024-04-11 0.870 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.880 0 +0
2024-04-05 2024-04-02 0.880 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.880 0 +0
2024-03-28 2024-03-26 0.870 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.870 0 +0
2024-03-19 2024-03-15 0.890 0 +0
2024-03-18 2024-03-14 0.890 0 +0
2024-03-15 2024-03-13 0.870 0 +0
2024-03-14 2024-03-12 0.890 0 +0
2024-03-13 2024-03-11 0.870 0 +0
2024-03-12 2024-03-08 0.870 0 +0
2024-03-11 2024-03-07 0.840 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.760 0 +0
2024-03-05 2024-03-01 0.770 0 +0
2024-03-04 2024-02-29 0.780 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.800 0 +0
2024-02-28 2024-02-26 0.770 0 +0
2024-02-27 2024-02-23 0.750 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.610 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.870 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.900 0 +0
2024-01-29 2024-01-25 0.980 0 +0
2024-01-26 2024-01-24 0.910 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.780 0 -10,000
2023-11-29 2023-11-27 0.560 10,000 +10,000 0.00% 5,600
2023-11-16 2023-11-14 0.700 0 -20,000
2023-11-10 2023-11-08 0.520 20,000 +20,000 0.00% 10,400
2023-07-10 2023-07-06 1.330 0 -65,200
2023-07-07 2023-07-05 1.450 65,200 +65,200 0.02% 94,540
2023-05-19 2023-05-17 0.235 0 -20,000
2022-09-30 2022-09-28 0.224 20,000 +20,000 0.01% 4,480
2022-09-28 2022-09-26 0.250 0 -20,000
2022-06-01 2022-05-30 0.205 20,000 -2,598,600 0.01% 4,100
2022-04-21 2022-04-19 0.247 2,618,600 +20,000 0.70% 646,794
2022-04-20 2022-04-14 0.255 2,598,600 -20,000 0.70% 662,643
2022-01-27 2022-01-25 0.340 2,618,600 +20,000 0.79% 890,324
2021-08-13 2021-08-11 0.620 2,598,600 -100,000 0.78% 1,611,132
2021-07-26 2021-07-22 0.540 2,698,600 -11,600 0.81% 1,457,244
2021-07-13 2021-07-09 0.475 2,710,200 -8,200 0.82% 1,287,345
2021-07-09 2021-07-07 0.445 2,718,400 -200 0.82% 1,209,688
2021-07-05 2021-06-30 0.420 2,718,600 -20,000 0.82% 1,141,812
2021-06-29 2021-06-25 0.410 2,738,600 -34,000 0.83% 1,122,826
2021-03-24 2021-03-22 0.380 2,772,600 +60,000 0.88% 1,053,588
2021-03-22 2021-03-18 0.360 2,712,600 +24,000 0.86% 976,536
2021-02-26 2021-02-24 0.400 2,688,600 +30,000 0.85% 1,075,440
2021-02-23 2021-02-19 0.465 2,658,600 -20,000 0.84% 1,236,249
2021-02-17 2021-02-11 0.420 2,678,600 +132,600 0.85% 1,125,012
2021-02-08 2021-02-04 0.400 2,546,000 +22,000 0.80% 1,018,400
2021-02-05 2021-02-03 0.395 2,524,000 +140,000 0.80% 996,980
2021-02-03 2021-02-01 0.420 2,384,000 -11,400 0.75% 1,001,280
2021-02-02 2021-01-29 0.395 2,395,400 -2,200 0.76% 946,183
2021-01-28 2021-01-26 0.360 2,397,600 +97,600 0.76% 863,136
2021-01-27 2021-01-25 0.365 2,300,000 -23,600 0.73% 839,500
2021-01-25 2021-01-21 0.290 2,323,600 +25,800 0.73% 673,844
2021-01-19 2021-01-15 0.280 2,297,800 -2,200 0.73% 643,384
2021-01-18 2021-01-14 0.265 2,300,000 -1,000 0.73% 609,500
2021-01-08 2021-01-06 0.220 2,301,000 +77,200 0.73% 506,220
2020-07-17 2020-07-15 0.255 2,223,800 +3,600 0.70% 567,069
2020-06-10 2020-06-08 0.445 2,220,200 -2,400 0.70% 987,989
2020-05-11 2020-05-07 0.320 2,222,600 +2,400 0.70% 711,232
2020-04-21 2020-04-17 0.515 2,220,200 -1,800 0.70% 1,143,403
2019-08-19 2019-08-15 0.475 2,222,000 -2,000 0.78% 1,055,450
2019-03-20 2019-03-18 0.540 2,224,000 +1,800 0.78% 1,200,960
2019-03-11 2019-03-07 0.550 2,222,200 +2,220,200 0.78% 1,222,210
2018-10-10 2018-10-08 0.700 2,000 -400 0.00% 1,400
2018-05-08 2018-05-04 1.185 2,400 +2,000 0.00% 2,844
2018-05-07 2018-05-03 1.200 400 -4,000 0.00% 480
2018-04-03 2018-03-28 1.075 4,400 +4,000 0.00% 4,730
2018-03-22 2018-03-20 1.205 400 -4,000 0.00% 482
2018-03-02 2018-02-28 1.165 4,400 +2,400 0.00% 5,126
2017-11-20 2017-11-16 1.275 2,000 +1,600 0.00% 2,550
2017-11-08 2017-11-06 2.550 400 -800 0.00% 1,020
2017-11-03 2017-11-01 2.450 1,200 -24,000 0.00% 2,940
2017-11-02 2017-10-31 1.775 25,200 +12,000 0.01% 44,730
2017-10-23 2017-10-19 1.025 13,200 -14,000 0.00% 13,530
2017-10-18 2017-10-16 0.900 27,200 -32,400 0.01% 24,480
2017-10-12 2017-10-10 0.825 59,600 +2,000 0.02% 49,170
2017-10-03 2017-09-28 0.840 57,600 +20,000 0.02% 48,384
2017-09-21 2017-09-19 0.875 37,600 -15,600 0.01% 32,900
2017-09-13 2017-09-11 0.820 53,200 +20,000 0.02% 43,624
2017-08-29 2017-08-25 0.905 33,200 +12,000 0.01% 30,046
2017-08-25 2017-08-22 1.005 21,200 -10,000 0.01% 21,306
2017-08-17 2017-08-15 1.015 31,200 -10,000 0.01% 31,668
2017-08-15 2017-08-11 0.930 41,200 +10,000 0.01% 38,316
2017-08-03 2017-08-01 0.995 31,200 +4,000 0.01% 31,044
2017-07-14 2017-07-12 1.040 27,200 +4,000 0.01% 28,288
2017-07-13 2017-07-11 1.020 23,200 +2,000 0.01% 23,664
2017-07-06 2017-07-04 1.020 21,200 -11,800 0.01% 21,624
2017-07-05 2017-07-03 1.040 33,000 +5,800 0.01% 34,320
2017-06-30 2017-06-28 1.040 27,200 +6,000 0.01% 28,288
2017-06-28 2017-06-26 1.115 21,200 -108,800 0.01% 23,638
2017-06-19 2017-06-15 1.075 130,000 -8,000 0.05% 139,750
2017-06-06 2017-06-02 1.035 138,000 +8,000 0.05% 142,830
2017-06-02 2017-05-31 1.100 130,000 -42,400 0.05% 143,000
2017-05-26 2017-05-24 1.140 172,400 -30,000 0.06% 196,536
2017-05-25 2017-05-23 1.075 202,400 +26,400 0.07% 217,580
2017-05-24 2017-05-22 1.220 176,000 +16,000 0.06% 214,720
2017-05-23 2017-05-19 1.165 160,000 +10,000 0.06% 186,400
2017-05-19 2017-05-17 1.150 150,000 -46,000 0.05% 172,500
2017-05-18 2017-05-16 1.165 196,000 +128,800 0.07% 228,340
2017-05-17 2017-05-15 1.165 67,200 -70,200 0.02% 78,288
2017-05-16 2017-05-12 1.425 137,400 +22,000 0.05% 195,795
2017-05-12 2017-05-10 1.300 115,400 -101,600 0.04% 150,020
2017-05-11 2017-05-09 1.400 217,000 -46,400 0.08% 303,800
2017-05-10 2017-05-08 1.195 263,400 +10,000 0.09% 314,763
2017-05-08 2017-05-04 1.180 253,400 +31,000 0.09% 299,012
2017-05-05 2017-05-02 1.090 222,400 +24,400 0.08% 242,416
2017-05-02 2017-04-27 1.035 198,000 +62,800 0.07% 204,930
2017-04-13 2017-04-11 1.010 135,200 +16,000 0.05% 136,552
2017-04-12 2017-04-10 1.045 119,200 -130,000 0.04% 124,564
2017-04-07 2017-04-05 1.035 249,200 -83,000 0.09% 257,922
2017-03-29 2017-03-27 1.140 332,200 -10,000 0.12% 378,708
2017-03-27 2017-03-23 1.200 342,200 -24,000 0.12% 410,640
2017-03-24 2017-03-22 1.240 366,200 -40,000 0.13% 454,088
2017-03-23 2017-03-21 1.105 406,200 +28,000 0.14% 448,851
2017-03-22 2017-03-20 1.060 378,200 +109,000 0.13% 400,892
2017-03-17 2017-03-15 0.995 269,200 +4,000 0.09% 267,854
2017-03-16 2017-03-14 0.980 265,200 +39,000 0.09% 259,896
2017-03-15 2017-03-13 0.980 226,200 +83,000 0.08% 221,676
2017-03-07 2017-03-03 1.120 143,200 +4,000 0.05% 160,384
2017-03-02 2017-02-28 1.190 139,200 +10,000 0.05% 165,648
2017-02-23 2017-02-21 1.325 129,200 +6,000 0.05% 171,190
2017-02-16 2017-02-14 1.550 123,200 -10,000 0.04% 190,960
2017-02-15 2017-02-13 1.625 133,200 +26,000 0.05% 216,450
2017-02-14 2017-02-10 1.210 107,200 +10,000 0.04% 129,712
2017-02-02 2017-01-27 1.085 97,200 -30,000 0.03% 105,462
2017-01-25 2017-01-23 1.175 127,200 -20,000 0.04% 149,460
2017-01-24 2017-01-20 1.180 147,200 -24,000 0.05% 173,696
2017-01-23 2017-01-19 1.225 171,200 -4,000 0.06% 209,720
2017-01-10 2017-01-06 1.325 175,200 +8,000 0.07% 232,140
2017-01-04 2016-12-30 1.300 167,200 +10,000 0.07% 217,360
2016-12-29 2016-12-23 1.225 157,200 -40,000 0.06% 192,570
2016-12-22 2016-12-20 1.225 197,200 -32,000 0.08% 241,570
2016-12-20 2016-12-16 1.300 229,200 +4,000 0.09% 297,960
2016-12-19 2016-12-15 1.325 225,200 +8,000 0.09% 298,390
2016-12-13 2016-12-09 1.475 217,200 -36,000 0.09% 320,370
2016-12-08 2016-12-06 1.450 253,200 -14,000 0.10% 367,140
2016-12-07 2016-12-05 1.375 267,200 +14,000 0.11% 367,400
2016-12-06 2016-12-02 1.500 253,200 +4,000 0.10% 379,800
2016-12-05 2016-12-01 1.500 249,200 -10,000 0.10% 373,800
2016-12-02 2016-11-30 1.525 259,200 +46,000 0.11% 395,280
2016-12-01 2016-11-29 1.600 213,200 +74,000 0.09% 341,120
2016-11-30 2016-11-28 1.650 139,200 +35,000 0.06% 229,680
2016-11-29 2016-11-25 1.775 104,200 +17,000 0.04% 184,955
2016-11-28 2016-11-24 1.925 87,200 +15,000 0.04% 167,860
2016-11-25 2016-11-23 2.000 72,200 +8,000 0.03% 144,400
2016-11-24 2016-11-22 1.900 64,200 +6,000 0.03% 121,980
2016-11-23 2016-11-21 2.000 58,200 +14,400 0.02% 116,400
2016-11-22 2016-11-18 2.025 43,800 +1,600 0.02% 88,695
2016-11-21 2016-11-17 2.025 42,200 +600 0.02% 85,455
2016-11-18 2016-11-16 2.025 41,600 +5,800 0.02% 84,240
2016-11-17 2016-11-15 2.100 35,800 +2,800 0.01% 75,180
2016-11-16 2016-11-14 2.125 33,000 +2,400 0.01% 70,125
2016-11-15 2016-11-11 2.200 30,600 +3,200 0.01% 67,320
2016-11-14 2016-11-10 2.250 27,400 +11,400 0.01% 61,650
2016-11-11 2016-11-09 2.150 16,000 +3,200 0.01% 34,400
2016-11-10 2016-11-08 2.350 12,800 +800 0.01% 30,080
2016-11-09 2016-11-07 2.400 12,000 +8,800 0.00% 28,800
2016-10-19 2016-10-17 7.150 3,200 +800 0.00% 22,880
2016-10-18 2016-10-14 7.950 2,400 +2,000 0.00% 19,080
2016-09-22 2016-09-20 9.250 400 +400 0.00% 3,700
2015-11-20 2015-11-18 20.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top