History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 124,333 | +0 | 0.02% | 85,790 |
| 2025-10-13 | 2025-10-09 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-10-10 | 2025-10-08 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-10-09 | 2025-10-06 | 0.780 | 124,333 | +0 | 0.02% | 96,980 |
| 2025-10-08 | 2025-10-03 | 0.820 | 124,333 | +0 | 0.02% | 101,953 |
| 2025-10-06 | 2025-10-02 | 0.780 | 124,333 | +0 | 0.02% | 96,980 |
| 2025-10-03 | 2025-09-30 | 0.820 | 124,333 | +0 | 0.02% | 101,953 |
| 2025-10-02 | 2025-09-29 | 0.730 | 124,333 | +0 | 0.02% | 90,763 |
| 2025-09-30 | 2025-09-26 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-09-29 | 2025-09-25 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-09-26 | 2025-09-24 | 0.780 | 124,333 | +0 | 0.02% | 96,980 |
| 2025-09-25 | 2025-09-23 | 0.760 | 124,333 | +0 | 0.02% | 94,493 |
| 2025-09-24 | 2025-09-22 | 0.720 | 124,333 | +0 | 0.02% | 89,520 |
| 2025-09-23 | 2025-09-19 | 0.660 | 124,333 | +0 | 0.02% | 82,060 |
| 2025-09-22 | 2025-09-18 | 0.660 | 124,333 | +0 | 0.02% | 82,060 |
| 2025-09-19 | 2025-09-17 | 0.700 | 124,333 | +0 | 0.02% | 87,033 |
| 2025-09-18 | 2025-09-16 | 0.740 | 124,333 | +0 | 0.02% | 92,006 |
| 2025-09-17 | 2025-09-15 | 0.730 | 124,333 | +0 | 0.02% | 90,763 |
| 2025-09-16 | 2025-09-12 | 0.740 | 124,333 | +0 | 0.02% | 92,006 |
| 2025-09-15 | 2025-09-11 | 0.620 | 124,333 | +0 | 0.02% | 77,086 |
| 2025-09-12 | 2025-09-10 | 0.630 | 124,333 | +0 | 0.02% | 78,330 |
| 2025-09-11 | 2025-09-09 | 0.630 | 124,333 | +0 | 0.02% | 78,330 |
| 2025-09-10 | 2025-09-08 | 0.630 | 124,333 | +0 | 0.02% | 78,330 |
| 2025-09-09 | 2025-09-05 | 0.630 | 124,333 | +0 | 0.02% | 78,330 |
| 2025-09-08 | 2025-09-04 | 0.660 | 124,333 | +0 | 0.02% | 82,060 |
| 2025-09-05 | 2025-09-03 | 0.660 | 124,333 | +0 | 0.02% | 82,060 |
| 2025-09-04 | 2025-09-02 | 0.660 | 124,333 | +0 | 0.02% | 82,060 |
| 2025-09-03 | 2025-09-01 | 0.660 | 124,333 | +0 | 0.02% | 82,060 |
| 2025-09-02 | 2025-08-29 | 0.710 | 124,333 | +0 | 0.02% | 88,276 |
| 2025-09-01 | 2025-08-28 | 0.710 | 124,333 | +0 | 0.02% | 88,276 |
| 2025-08-29 | 2025-08-27 | 0.750 | 124,333 | +0 | 0.02% | 93,250 |
| 2025-08-28 | 2025-08-26 | 0.690 | 124,333 | +0 | 0.02% | 85,790 |
| 2025-08-27 | 2025-08-25 | 0.690 | 124,333 | +0 | 0.02% | 85,790 |
| 2025-08-26 | 2025-08-22 | 0.810 | 124,333 | +0 | 0.02% | 100,710 |
| 2025-08-25 | 2025-08-21 | 0.810 | 124,333 | +0 | 0.02% | 100,710 |
| 2025-08-22 | 2025-08-20 | 0.810 | 124,333 | +0 | 0.02% | 100,710 |
| 2025-08-21 | 2025-08-19 | 0.830 | 124,333 | +0 | 0.02% | 103,196 |
| 2025-08-20 | 2025-08-18 | 0.800 | 124,333 | +0 | 0.02% | 99,466 |
| 2025-08-19 | 2025-08-15 | 0.840 | 124,333 | +0 | 0.02% | 104,440 |
| 2025-08-18 | 2025-08-14 | 0.840 | 124,333 | +0 | 0.02% | 104,440 |
| 2025-08-15 | 2025-08-13 | 0.840 | 124,333 | +0 | 0.02% | 104,440 |
| 2025-08-14 | 2025-08-12 | 0.840 | 124,333 | +0 | 0.02% | 104,440 |
| 2025-08-13 | 2025-08-11 | 0.840 | 124,333 | +0 | 0.02% | 104,440 |
| 2025-08-12 | 2025-08-08 | 0.840 | 124,333 | +0 | 0.02% | 104,440 |
| 2025-08-11 | 2025-08-07 | 0.840 | 124,333 | +0 | 0.02% | 104,440 |
| 2025-08-08 | 2025-08-06 | 0.860 | 124,333 | +0 | 0.02% | 106,926 |
| 2025-08-07 | 2025-08-05 | 0.860 | 124,333 | +0 | 0.02% | 106,926 |
| 2025-08-06 | 2025-08-04 | 0.860 | 124,333 | +0 | 0.02% | 106,926 |
| 2025-08-05 | 2025-08-01 | 0.860 | 124,333 | +0 | 0.02% | 106,926 |
| 2025-08-04 | 2025-07-31 | 0.860 | 124,333 | +0 | 0.02% | 106,926 |
| 2025-08-01 | 2025-07-30 | 0.860 | 124,333 | +0 | 0.02% | 106,926 |
| 2025-07-31 | 2025-07-29 | 0.870 | 124,333 | +0 | 0.02% | 108,170 |
| 2025-07-30 | 2025-07-28 | 0.880 | 124,333 | +0 | 0.02% | 109,413 |
| 2025-07-29 | 2025-07-25 | 0.900 | 124,333 | +0 | 0.02% | 111,900 |
| 2025-07-28 | 2025-07-24 | 0.940 | 124,333 | +0 | 0.02% | 116,873 |
| 2025-07-25 | 2025-07-23 | 0.930 | 124,333 | +0 | 0.02% | 115,630 |
| 2025-07-24 | 2025-07-22 | 1.000 | 124,333 | +0 | 0.02% | 124,333 |
| 2025-07-23 | 2025-07-21 | 0.880 | 124,333 | +0 | 0.02% | 109,413 |
| 2025-07-22 | 2025-07-18 | 0.780 | 124,333 | +0 | 0.02% | 96,980 |
| 2025-07-21 | 2025-07-17 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-07-18 | 2025-07-16 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-07-17 | 2025-07-15 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-07-16 | 2025-07-14 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-07-15 | 2025-07-11 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-07-14 | 2025-07-10 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-07-11 | 2025-07-09 | 0.790 | 124,333 | +0 | 0.02% | 98,223 |
| 2025-07-10 | 2025-07-08 | 0.790 | 124,333 | +0 | 0.02% | 98,223 |
| 2025-07-09 | 2025-07-07 | 0.790 | 124,333 | +0 | 0.02% | 98,223 |
| 2025-07-08 | 2025-07-04 | 0.750 | 124,333 | +0 | 0.02% | 93,250 |
| 2025-07-07 | 2025-07-03 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-07-04 | 2025-07-02 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-07-03 | 2025-06-30 | 0.800 | 124,333 | +0 | 0.02% | 99,466 |
| 2025-07-02 | 2025-06-27 | 0.780 | 124,333 | +0 | 0.02% | 96,980 |
| 2025-06-30 | 2025-06-26 | 0.780 | 124,333 | +0 | 0.02% | 96,980 |
| 2025-06-27 | 2025-06-25 | 0.770 | 124,333 | +0 | 0.02% | 95,736 |
| 2025-06-26 | 2025-06-24 | 0.800 | 124,333 | +0 | 0.02% | 99,466 |
| 2025-06-25 | 2025-06-23 | 0.850 | 124,333 | +0 | 0.02% | 105,683 |
| 2025-06-24 | 2025-06-20 | 0.890 | 124,333 | +0 | 0.02% | 110,656 |
| 2025-06-23 | 2025-06-19 | 0.900 | 124,333 | +0 | 0.02% | 111,900 |
| 2025-06-20 | 2025-06-18 | 0.860 | 124,333 | +0 | 0.02% | 106,926 |
| 2025-06-19 | 2025-06-17 | 0.840 | 124,333 | +0 | 0.02% | 104,440 |
| 2025-06-18 | 2025-06-16 | 0.910 | 124,333 | +0 | 0.02% | 113,143 |
| 2025-06-17 | 2025-06-13 | 0.870 | 124,333 | +0 | 0.02% | 108,170 |
| 2025-06-16 | 2025-06-12 | 0.880 | 124,333 | +0 | 0.02% | 109,413 |
| 2025-06-13 | 2025-06-11 | 0.820 | 124,333 | +0 | 0.02% | 101,953 |
| 2025-06-12 | 2025-06-10 | 0.800 | 124,333 | +0 | 0.02% | 99,466 |
| 2025-06-11 | 2025-06-09 | 0.920 | 124,333 | +0 | 0.02% | 114,386 |
| 2025-06-10 | 2025-06-06 | 0.960 | 124,333 | +0 | 0.02% | 119,360 |
| 2025-06-09 | 2025-06-05 | 0.790 | 124,333 | +0 | 0.02% | 98,223 |
| 2025-06-06 | 2025-06-04 | 0.790 | 124,333 | +0 | 0.02% | 98,223 |
| 2025-06-05 | 2025-06-03 | 0.770 | 124,333 | -280,000 | 0.02% | 95,736 |
| 2025-04-28 | 2025-04-24 | 0.355 | 404,333 | +80,000 | 0.07% | 143,538 |
| 2025-02-19 | 2025-02-17 | 0.475 | 324,333 | +10,000 | 0.06% | 154,058 |
| 2025-02-13 | 2025-02-11 | 0.490 | 314,333 | -30,000 | 0.05% | 154,023 |
| 2025-02-10 | 2025-02-06 | 0.530 | 344,333 | +10,000 | 0.06% | 182,496 |
| 2025-02-07 | 2025-02-05 | 0.510 | 334,333 | +10,000 | 0.06% | 170,510 |
| 2025-02-06 | 2025-02-04 | 0.620 | 324,333 | +10,000 | 0.06% | 201,086 |
| 2025-01-03 | 2024-12-31 | 0.710 | 314,333 | -100,000 | 0.05% | 223,176 |
| 2024-12-12 | 2024-12-10 | 0.380 | 414,333 | -290,000 | 0.07% | 157,447 |
| 2024-12-06 | 2024-12-04 | 0.450 | 704,333 | -60,000 | 0.12% | 316,950 |
| 2024-12-04 | 2024-12-02 | 0.390 | 764,333 | +80,000 | 0.13% | 298,090 |
| 2024-12-03 | 2024-11-29 | 0.450 | 684,333 | +80,000 | 0.12% | 307,950 |
| 2024-12-02 | 2024-11-28 | 0.485 | 604,333 | +80,000 | 0.10% | 293,102 |
| 2024-11-19 | 2024-11-15 | 0.550 | 524,333 | -290,000 | 0.09% | 288,383 |
| 2024-11-13 | 2024-11-11 | 0.640 | 814,333 | -40,000 | 0.14% | 521,173 |
| 2024-11-07 | 2024-11-05 | 0.650 | 854,333 | -30,000 | 0.15% | 555,316 |
| 2024-11-06 | 2024-11-04 | 0.650 | 884,333 | -70,000 | 0.15% | 574,816 |
| 2024-11-04 | 2024-10-31 | 0.680 | 954,333 | -40,000 | 0.17% | 648,946 |
| 2024-10-31 | 2024-10-29 | 0.660 | 994,333 | -40,000 | 0.17% | 656,260 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,034,333 | -30,000 | 0.18% | 724,033 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,064,333 | -70,000 | 0.18% | 766,320 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,134,333 | -90,000 | 0.20% | 794,033 |
| 2024-10-17 | 2024-10-15 | 0.510 | 1,224,333 | -120,000 | 0.21% | 624,410 |
| 2024-10-16 | 2024-10-14 | 0.650 | 1,344,333 | -30,000 | 0.23% | 873,816 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,374,333 | -60,000 | 0.24% | 1,168,183 |
| 2024-09-23 | 2024-09-19 | 0.840 | 1,434,333 | +10,000 | 0.25% | 1,204,840 |
| 2024-09-16 | 2024-09-12 | 0.830 | 1,424,333 | -80,000 | 0.25% | 1,182,196 |
| 2024-09-13 | 2024-09-11 | 0.870 | 1,504,333 | -30,000 | 0.26% | 1,308,770 |
| 2024-09-12 | 2024-09-10 | 0.870 | 1,534,333 | -50,000 | 0.27% | 1,334,870 |
| 2024-09-09 | 2024-09-04 | 0.830 | 1,584,333 | -60,000 | 0.27% | 1,314,996 |
| 2024-09-02 | 2024-08-29 | 0.850 | 1,644,333 | -80,000 | 0.28% | 1,397,683 |
| 2024-08-28 | 2024-08-26 | 0.850 | 1,724,333 | -50,000 | 0.30% | 1,465,683 |
| 2024-08-27 | 2024-08-23 | 0.840 | 1,774,333 | -70,000 | 0.31% | 1,490,440 |
| 2024-08-26 | 2024-08-22 | 0.870 | 1,844,333 | -30,000 | 0.32% | 1,604,570 |
| 2024-08-23 | 2024-08-21 | 0.850 | 1,874,333 | -50,000 | 0.32% | 1,593,183 |
| 2024-06-20 | 2024-06-18 | 0.870 | 1,924,333 | +50,000 | 0.33% | 1,674,170 |
| 2021-09-16 | 2021-09-14 | 0.600 | 1,874,333 | -30,000 | 0.57% | 1,124,600 |
| 2021-09-13 | 2021-09-09 | 0.630 | 1,904,333 | -100,000 | 0.57% | 1,199,730 |
| 2021-09-10 | 2021-09-08 | 0.660 | 2,004,333 | -100,000 | 0.60% | 1,322,860 |
| 2021-09-09 | 2021-09-07 | 0.660 | 2,104,333 | -100,000 | 0.64% | 1,388,860 |
| 2021-09-08 | 2021-09-06 | 0.640 | 2,204,333 | -10,000 | 0.67% | 1,410,773 |
| 2021-09-07 | 2021-09-03 | 0.640 | 2,214,333 | -140,000 | 0.67% | 1,417,173 |
| 2021-09-06 | 2021-09-02 | 0.640 | 2,354,333 | -100,000 | 0.71% | 1,506,773 |
| 2021-09-03 | 2021-09-01 | 0.600 | 2,454,333 | -120,000 | 0.74% | 1,472,600 |
| 2021-09-02 | 2021-08-31 | 0.600 | 2,574,333 | -100,000 | 0.78% | 1,544,600 |
| 2021-09-01 | 2021-08-30 | 0.580 | 2,674,333 | -100,000 | 0.81% | 1,551,113 |
| 2021-08-31 | 2021-08-27 | 0.600 | 2,774,333 | -100,000 | 0.84% | 1,664,600 |
| 2021-08-27 | 2021-08-25 | 0.600 | 2,874,333 | -100,000 | 0.87% | 1,724,600 |
| 2021-08-26 | 2021-08-24 | 0.600 | 2,974,333 | -100,000 | 0.90% | 1,784,600 |
| 2021-08-25 | 2021-08-23 | 0.580 | 3,074,333 | -200,000 | 0.93% | 1,783,113 |
| 2021-08-24 | 2021-08-20 | 0.600 | 3,274,333 | -130,000 | 0.99% | 1,964,600 |
| 2021-08-23 | 2021-08-19 | 0.600 | 3,404,333 | -100,000 | 1.03% | 2,042,600 |
| 2021-08-20 | 2021-08-18 | 0.630 | 3,504,333 | -300,000 | 1.06% | 2,207,730 |
| 2021-08-19 | 2021-08-17 | 0.600 | 3,804,333 | -100,000 | 1.15% | 2,282,600 |
| 2021-08-18 | 2021-08-16 | 0.570 | 3,904,333 | -180,000 | 1.18% | 2,225,470 |
| 2021-08-17 | 2021-08-13 | 0.650 | 4,084,333 | -100,000 | 1.23% | 2,654,816 |
| 2021-08-12 | 2021-08-10 | 0.610 | 4,184,333 | -200,000 | 1.26% | 2,552,443 |
| 2021-08-11 | 2021-08-09 | 0.590 | 4,384,333 | -200,000 | 1.32% | 2,586,756 |
| 2021-08-10 | 2021-08-06 | 0.560 | 4,584,333 | -30,000 | 1.38% | 2,567,226 |
| 2021-08-09 | 2021-08-05 | 0.560 | 4,614,333 | -100,000 | 1.39% | 2,584,026 |
| 2021-08-06 | 2021-08-04 | 0.530 | 4,714,333 | -100,000 | 1.42% | 2,498,596 |
| 2021-08-04 | 2021-08-02 | 0.550 | 4,814,333 | -100,000 | 1.45% | 2,647,883 |
| 2021-08-02 | 2021-07-29 | 0.540 | 4,914,333 | -100,000 | 1.48% | 2,653,740 |
| 2021-07-29 | 2021-07-27 | 0.550 | 5,014,333 | -100,000 | 1.51% | 2,757,883 |
| 2021-07-27 | 2021-07-23 | 0.560 | 5,114,333 | -100,000 | 1.54% | 2,864,026 |
| 2021-07-26 | 2021-07-22 | 0.540 | 5,214,333 | -300,000 | 1.57% | 2,815,740 |
| 2021-07-23 | 2021-07-21 | 0.520 | 5,514,333 | -400,000 | 1.66% | 2,867,453 |
| 2021-07-22 | 2021-07-20 | 0.495 | 5,914,333 | -400,000 | 1.79% | 2,927,595 |
| 2021-07-06 | 2021-07-02 | 0.425 | 6,314,333 | +7,600 | 1.91% | 2,683,592 |
| 2021-05-14 | 2021-05-12 | 0.325 | 6,306,733 | +2,400 | 1.99% | 2,049,688 |
| 2021-03-24 | 2021-03-22 | 0.380 | 6,304,333 | +4,000 | 1.99% | 2,395,647 |
| 2021-03-17 | 2021-03-15 | 0.370 | 6,300,333 | +60,000 | 1.99% | 2,331,123 |
| 2021-03-16 | 2021-03-12 | 0.400 | 6,240,333 | +104,000 | 1.97% | 2,496,133 |
| 2021-03-08 | 2021-03-04 | 0.365 | 6,136,333 | -1,000 | 1.94% | 2,239,762 |
| 2021-03-05 | 2021-03-03 | 0.360 | 6,137,333 | -600 | 1.94% | 2,209,440 |
| 2021-03-04 | 2021-03-02 | 0.360 | 6,137,933 | -600 | 1.94% | 2,209,656 |
| 2021-03-01 | 2021-02-25 | 0.395 | 6,138,533 | +24,000 | 1.94% | 2,424,721 |
| 2021-02-24 | 2021-02-22 | 0.445 | 6,114,533 | -33,200 | 1.93% | 2,720,967 |
| 2021-02-23 | 2021-02-19 | 0.465 | 6,147,733 | -21,000 | 1.94% | 2,858,696 |
| 2021-02-22 | 2021-02-18 | 0.415 | 6,168,733 | -4,000 | 1.95% | 2,560,024 |
| 2021-02-19 | 2021-02-17 | 0.405 | 6,172,733 | -20,800 | 1.95% | 2,499,957 |
| 2021-02-18 | 2021-02-16 | 0.475 | 6,193,533 | -151,200 | 1.96% | 2,941,928 |
| 2021-02-17 | 2021-02-11 | 0.420 | 6,344,733 | -236,000 | 2.01% | 2,664,788 |
| 2021-02-16 | 2021-02-09 | 0.335 | 6,580,733 | -4,600 | 2.08% | 2,204,546 |
| 2021-02-10 | 2021-02-08 | 0.335 | 6,585,333 | -34,000 | 2.08% | 2,206,087 |
| 2021-01-28 | 2021-01-26 | 0.360 | 6,619,333 | -400 | 2.09% | 2,382,960 |
| 2021-01-27 | 2021-01-25 | 0.365 | 6,619,733 | -10,600 | 2.09% | 2,416,203 |
| 2021-01-26 | 2021-01-22 | 0.330 | 6,630,333 | -400 | 2.10% | 2,188,010 |
| 2021-01-22 | 2021-01-20 | 0.275 | 6,630,733 | +120,000 | 2.10% | 1,823,452 |
| 2021-01-20 | 2021-01-18 | 0.290 | 6,510,733 | +177,000 | 2.06% | 1,888,113 |
| 2021-01-19 | 2021-01-15 | 0.280 | 6,333,733 | +214,200 | 2.00% | 1,773,445 |
| 2021-01-18 | 2021-01-14 | 0.265 | 6,119,533 | +300,000 | 1.93% | 1,621,676 |
| 2021-01-15 | 2021-01-13 | 0.250 | 5,819,533 | +182,000 | 1.84% | 1,454,883 |
| 2021-01-11 | 2021-01-07 | 0.240 | 5,637,533 | +183,200 | 1.78% | 1,353,008 |
| 2021-01-08 | 2021-01-06 | 0.220 | 5,454,333 | +164,000 | 1.72% | 1,199,953 |
| 2021-01-04 | 2020-12-29 | 0.240 | 5,290,333 | +6,000 | 1.67% | 1,269,680 |
| 2020-10-28 | 2020-10-23 | 0.295 | 5,284,333 | +5,265,333 | 1.67% | 1,558,878 |
| 2020-04-09 | 2020-04-07 | 0.500 | 19,000 | -400 | 0.01% | 9,500 |
| 2020-02-07 | 2020-02-05 | 0.375 | 19,400 | +400 | 0.01% | 7,275 |
| 2018-05-17 | 2018-05-15 | 1.125 | 19,000 | -122,800 | 0.01% | 21,375 |
| 2018-03-15 | 2018-03-13 | 1.175 | 141,800 | -8,400 | 0.05% | 166,615 |
| 2018-03-01 | 2018-02-27 | 1.180 | 150,200 | +8,400 | 0.05% | 177,236 |
| 2017-11-09 | 2017-11-07 | 2.500 | 141,800 | +141,400 | 0.05% | 354,500 |
| 2017-11-01 | 2017-10-30 | 1.325 | 400 | -60,000 | 0.00% | 530 |
| 2017-10-18 | 2017-10-16 | 0.900 | 60,400 | -71,200 | 0.02% | 54,360 |
| 2017-10-11 | 2017-10-09 | 0.810 | 131,600 | +1,200 | 0.05% | 106,596 |
| 2017-09-29 | 2017-09-27 | 0.835 | 130,400 | +10,000 | 0.05% | 108,884 |
| 2017-09-21 | 2017-09-19 | 0.875 | 120,400 | +90,600 | 0.04% | 105,350 |
| 2017-09-06 | 2017-09-04 | 0.845 | 29,800 | +6,600 | 0.01% | 25,181 |
| 2017-08-15 | 2017-08-11 | 0.930 | 23,200 | +18,000 | 0.01% | 21,576 |
| 2017-07-27 | 2017-07-25 | 1.025 | 5,200 | +4,800 | 0.00% | 5,330 |
| 2016-10-04 | 2016-09-30 | 9.800 | 400 | -5,400 | 0.00% | 3,920 |
| 2016-09-30 | 2016-09-28 | 10.250 | 5,800 | +5,400 | 0.00% | 59,450 |
| 2016-09-22 | 2016-09-20 | 9.250 | 400 | +400 | 0.00% | 3,700 |
| 2016-04-13 | 2016-04-11 | 31.950 | 0 | -800 | ||
| 2016-04-08 | 2016-04-06 | 31.750 | 800 | +800 | 0.00% | 25,400 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy