History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,400 | +0 | 0.00% | 966 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-10-09 | 2025-10-06 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2025-10-08 | 2025-10-03 | 0.820 | 1,400 | +0 | 0.00% | 1,148 |
| 2025-10-06 | 2025-10-02 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2025-10-03 | 2025-09-30 | 0.820 | 1,400 | +0 | 0.00% | 1,148 |
| 2025-10-02 | 2025-09-29 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,400 | +0 | 0.00% | 1,064 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,400 | +0 | 0.00% | 1,008 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,400 | +0 | 0.00% | 1,036 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,400 | +0 | 0.00% | 1,036 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2025-09-03 | 2025-09-01 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2025-09-02 | 2025-08-29 | 0.710 | 1,400 | +0 | 0.00% | 994 |
| 2025-09-01 | 2025-08-28 | 0.710 | 1,400 | +0 | 0.00% | 994 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,400 | +0 | 0.00% | 966 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,400 | +0 | 0.00% | 966 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2025-08-25 | 2025-08-21 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,400 | +0 | 0.00% | 1,162 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2025-08-18 | 2025-08-14 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2025-08-14 | 2025-08-12 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2025-08-13 | 2025-08-11 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2025-08-12 | 2025-08-08 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2025-08-11 | 2025-08-07 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2025-08-05 | 2025-08-01 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2025-08-04 | 2025-07-31 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2025-08-01 | 2025-07-30 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2025-07-31 | 2025-07-29 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2025-07-30 | 2025-07-28 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 0.940 | 1,400 | +0 | 0.00% | 1,316 |
| 2025-07-25 | 2025-07-23 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2025-07-21 | 2025-07-17 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-07-18 | 2025-07-16 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-07-17 | 2025-07-15 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-07-16 | 2025-07-14 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-07-14 | 2025-07-10 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,400 | +0 | 0.00% | 1,106 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,400 | +0 | 0.00% | 1,106 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,400 | +0 | 0.00% | 1,106 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2025-06-24 | 2025-06-20 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2025-06-23 | 2025-06-19 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,400 | +0 | 0.00% | 1,274 |
| 2025-06-17 | 2025-06-13 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2025-06-16 | 2025-06-12 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2025-06-13 | 2025-06-11 | 0.820 | 1,400 | +0 | 0.00% | 1,148 |
| 2025-06-12 | 2025-06-10 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.920 | 1,400 | +0 | 0.00% | 1,288 |
| 2025-06-10 | 2025-06-06 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2025-06-09 | 2025-06-05 | 0.790 | 1,400 | +0 | 0.00% | 1,106 |
| 2025-06-06 | 2025-06-04 | 0.790 | 1,400 | +0 | 0.00% | 1,106 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2025-06-04 | 2025-06-02 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2025-06-03 | 2025-05-30 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2025-05-28 | 2025-05-26 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,400 | +0 | 0.00% | 413 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,400 | +0 | 0.00% | 413 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,400 | +0 | 0.00% | 455 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,400 | +0 | 0.00% | 525 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,400 | +0 | 0.00% | 462 |
| 2025-05-16 | 2025-05-14 | 0.345 | 1,400 | +0 | 0.00% | 483 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2025-05-14 | 2025-05-12 | 0.375 | 1,400 | +0 | 0.00% | 525 |
| 2025-05-13 | 2025-05-09 | 0.345 | 1,400 | +0 | 0.00% | 483 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,400 | +0 | 0.00% | 462 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,400 | +0 | 0.00% | 483 |
| 2025-05-07 | 2025-05-02 | 0.315 | 1,400 | +0 | 0.00% | 441 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,400 | +0 | 0.00% | 455 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,400 | +0 | 0.00% | 455 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,400 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,400 | +0 | 0.00% | 518 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,400 | +0 | 0.00% | 539 |
| 2025-04-23 | 2025-04-17 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,400 | +0 | 0.00% | 574 |
| 2025-04-17 | 2025-04-15 | 0.385 | 1,400 | +0 | 0.00% | 539 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,400 | +0 | 0.00% | 539 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.410 | 1,400 | +0 | 0.00% | 574 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,400 | +0 | 0.00% | 581 |
| 2025-04-09 | 2025-04-07 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2025-04-08 | 2025-04-03 | 0.435 | 1,400 | +0 | 0.00% | 609 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,400 | +0 | 0.00% | 525 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1,400 | +0 | 0.00% | 518 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,400 | +0 | 0.00% | 525 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-03-25 | 2025-03-21 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2025-03-21 | 2025-03-19 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2025-03-20 | 2025-03-18 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2025-03-19 | 2025-03-17 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2025-03-17 | 2025-03-13 | 0.455 | 1,400 | +0 | 0.00% | 637 |
| 2025-03-14 | 2025-03-12 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2025-03-13 | 2025-03-11 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2025-03-11 | 2025-03-07 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.410 | 1,400 | +0 | 0.00% | 574 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,400 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,400 | +0 | 0.00% | 567 |
| 2025-02-26 | 2025-02-24 | 0.395 | 1,400 | +0 | 0.00% | 553 |
| 2025-02-25 | 2025-02-21 | 0.435 | 1,400 | +0 | 0.00% | 609 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2025-02-21 | 2025-02-19 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2025-02-19 | 2025-02-17 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,400 | +0 | 0.00% | 686 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2025-02-11 | 2025-02-07 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2025-02-07 | 2025-02-05 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2025-02-06 | 2025-02-04 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2025-02-05 | 2025-02-03 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2025-02-04 | 2025-01-28 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2025-02-03 | 2025-01-24 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1,400 | +0 | 0.00% | 798 |
| 2025-01-23 | 2025-01-21 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2025-01-16 | 2025-01-14 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2025-01-13 | 2025-01-09 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2025-01-10 | 2025-01-08 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2025-01-09 | 2025-01-07 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2025-01-08 | 2025-01-06 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1,400 | +0 | 0.00% | 994 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,400 | +0 | 0.00% | 504 |
| 2024-12-19 | 2024-12-17 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2024-12-17 | 2024-12-13 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2024-12-16 | 2024-12-12 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2024-12-13 | 2024-12-11 | 0.395 | 1,400 | +0 | 0.00% | 553 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,400 | +0 | 0.00% | 532 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2024-12-10 | 2024-12-06 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2024-12-09 | 2024-12-05 | 0.435 | 1,400 | +0 | 0.00% | 609 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2024-12-05 | 2024-12-03 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2024-12-04 | 2024-12-02 | 0.390 | 1,400 | +0 | 0.00% | 546 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2024-12-02 | 2024-11-28 | 0.485 | 1,400 | +0 | 0.00% | 679 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2024-11-27 | 2024-11-25 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2024-11-26 | 2024-11-22 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2024-11-22 | 2024-11-20 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2024-11-20 | 2024-11-18 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2024-11-18 | 2024-11-14 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-11-15 | 2024-11-13 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-11-14 | 2024-11-12 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-11-13 | 2024-11-11 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2024-11-12 | 2024-11-08 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2024-11-11 | 2024-11-07 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-11-08 | 2024-11-06 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-11-07 | 2024-11-05 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-11-06 | 2024-11-04 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-11-05 | 2024-11-01 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2024-11-01 | 2024-10-30 | 0.710 | 1,400 | +0 | 0.00% | 994 |
| 2024-10-31 | 2024-10-29 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 0.710 | 1,400 | +0 | 0.00% | 994 |
| 2024-10-28 | 2024-10-24 | 0.670 | 1,400 | +0 | 0.00% | 938 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,400 | +0 | 0.00% | 1,008 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-10-23 | 2024-10-21 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-10-22 | 2024-10-18 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,400 | +0 | 0.00% | 1,036 |
| 2024-10-18 | 2024-10-16 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2024-10-16 | 2024-10-14 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-10-15 | 2024-10-10 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,400 | +0 | 0.00% | 1,064 |
| 2024-10-10 | 2024-10-08 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2024-10-08 | 2024-10-04 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2024-10-07 | 2024-10-03 | 0.790 | 1,400 | +0 | 0.00% | 1,106 |
| 2024-10-04 | 2024-10-02 | 0.790 | 1,400 | +0 | 0.00% | 1,106 |
| 2024-10-03 | 2024-09-30 | 0.830 | 1,400 | +0 | 0.00% | 1,162 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,400 | +0 | 0.00% | 1,148 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-09-26 | 2024-09-24 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-09-25 | 2024-09-23 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-09-24 | 2024-09-20 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2024-09-23 | 2024-09-19 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2024-09-20 | 2024-09-17 | 0.820 | 1,400 | +0 | 0.00% | 1,148 |
| 2024-09-19 | 2024-09-16 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2024-09-17 | 2024-09-13 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2024-09-16 | 2024-09-12 | 0.830 | 1,400 | +0 | 0.00% | 1,162 |
| 2024-09-13 | 2024-09-11 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-09-12 | 2024-09-10 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-09-11 | 2024-09-09 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-09-10 | 2024-09-05 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-09-09 | 2024-09-04 | 0.830 | 1,400 | +0 | 0.00% | 1,162 |
| 2024-09-05 | 2024-09-03 | 0.830 | 1,400 | +0 | 0.00% | 1,162 |
| 2024-09-04 | 2024-09-02 | 0.830 | 1,400 | +0 | 0.00% | 1,162 |
| 2024-09-03 | 2024-08-30 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-09-02 | 2024-08-29 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-08-30 | 2024-08-28 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-08-28 | 2024-08-26 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-08-27 | 2024-08-23 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2024-08-26 | 2024-08-22 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-08-23 | 2024-08-21 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-08-22 | 2024-08-20 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-08-21 | 2024-08-19 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-08-20 | 2024-08-16 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-08-19 | 2024-08-15 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-08-16 | 2024-08-14 | 0.810 | 1,400 | +0 | 0.00% | 1,134 |
| 2024-08-15 | 2024-08-13 | 0.820 | 1,400 | +0 | 0.00% | 1,148 |
| 2024-08-14 | 2024-08-12 | 0.820 | 1,400 | +0 | 0.00% | 1,148 |
| 2024-08-13 | 2024-08-09 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-08-12 | 2024-08-08 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-08-09 | 2024-08-07 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-08-08 | 2024-08-06 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2024-08-07 | 2024-08-05 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-08-06 | 2024-08-02 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-08-05 | 2024-08-01 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2024-08-02 | 2024-07-31 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2024-08-01 | 2024-07-30 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2024-07-31 | 2024-07-29 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2024-07-26 | 2024-07-24 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2024-07-25 | 2024-07-23 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-24 | 2024-07-22 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-23 | 2024-07-19 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2024-07-22 | 2024-07-18 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-19 | 2024-07-17 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-18 | 2024-07-16 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-17 | 2024-07-15 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-16 | 2024-07-12 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-15 | 2024-07-11 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-12 | 2024-07-10 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-11 | 2024-07-09 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-10 | 2024-07-08 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-08 | 2024-07-04 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2024-07-05 | 2024-07-03 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-04 | 2024-07-02 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-03 | 2024-06-28 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-07-02 | 2024-06-27 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-06-28 | 2024-06-26 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-06-27 | 2024-06-25 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-06-26 | 2024-06-24 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-06-25 | 2024-06-21 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-06-24 | 2024-06-20 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2024-06-21 | 2024-06-19 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-06-20 | 2024-06-18 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-06-19 | 2024-06-17 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2024-06-18 | 2024-06-14 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-06-17 | 2024-06-13 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-06-11 | 2024-06-06 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.910 | 1,400 | +0 | 0.00% | 1,274 |
| 2024-06-05 | 2024-06-03 | 0.920 | 1,400 | +0 | 0.00% | 1,288 |
| 2024-06-04 | 2024-05-31 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-06-03 | 2024-05-30 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-05-31 | 2024-05-29 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-05-30 | 2024-05-28 | 0.910 | 1,400 | +0 | 0.00% | 1,274 |
| 2024-05-29 | 2024-05-27 | 0.920 | 1,400 | +0 | 0.00% | 1,288 |
| 2024-05-28 | 2024-05-24 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2024-05-27 | 2024-05-23 | 0.920 | 1,400 | +0 | 0.00% | 1,288 |
| 2024-05-24 | 2024-05-22 | 0.920 | 1,400 | +0 | 0.00% | 1,288 |
| 2024-05-23 | 2024-05-21 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2024-05-22 | 2024-05-20 | 0.940 | 1,400 | +0 | 0.00% | 1,316 |
| 2024-05-21 | 2024-05-17 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-05-20 | 2024-05-16 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-05-17 | 2024-05-14 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-05-16 | 2024-05-13 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-05-14 | 2024-05-10 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-05-13 | 2024-05-09 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-05-10 | 2024-05-08 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-05-09 | 2024-05-07 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-05-08 | 2024-05-06 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-05-07 | 2024-05-03 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-05-06 | 2024-05-02 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-05-03 | 2024-04-30 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-05-02 | 2024-04-29 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-30 | 2024-04-26 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-29 | 2024-04-25 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-26 | 2024-04-24 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-04-25 | 2024-04-23 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-24 | 2024-04-22 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-23 | 2024-04-19 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-22 | 2024-04-18 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-19 | 2024-04-17 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-18 | 2024-04-16 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-17 | 2024-04-15 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-04-16 | 2024-04-12 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-15 | 2024-04-11 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-12 | 2024-04-10 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-04-11 | 2024-04-09 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-10 | 2024-04-08 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-04-09 | 2024-04-05 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-04-08 | 2024-04-03 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-04-05 | 2024-04-02 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-04-02 | 2024-03-27 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-03-28 | 2024-03-26 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-03-27 | 2024-03-25 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-03-26 | 2024-03-22 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-03-25 | 2024-03-21 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-03-22 | 2024-03-20 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2024-03-21 | 2024-03-19 | 0.790 | 1,400 | +0 | 0.00% | 1,106 |
| 2024-03-20 | 2024-03-18 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-03-19 | 2024-03-15 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-03-18 | 2024-03-14 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-03-15 | 2024-03-13 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-03-14 | 2024-03-12 | 0.890 | 1,400 | +0 | 0.00% | 1,246 |
| 2024-03-13 | 2024-03-11 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-03-12 | 2024-03-08 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-03-11 | 2024-03-07 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2024-03-08 | 2024-03-06 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2024-03-07 | 2024-03-05 | 0.740 | 1,400 | +0 | 0.00% | 1,036 |
| 2024-03-06 | 2024-03-04 | 0.760 | 1,400 | +0 | 0.00% | 1,064 |
| 2024-03-05 | 2024-03-01 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2024-03-04 | 2024-02-29 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2024-03-01 | 2024-02-28 | 0.730 | 1,400 | +0 | 0.00% | 1,022 |
| 2024-02-29 | 2024-02-27 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2024-02-28 | 2024-02-26 | 0.770 | 1,400 | +0 | 0.00% | 1,078 |
| 2024-02-27 | 2024-02-23 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2024-02-23 | 2024-02-21 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2024-02-21 | 2024-02-19 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2024-02-20 | 2024-02-16 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2024-02-16 | 2024-02-14 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-02-15 | 2024-02-09 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-02-08 | 2024-02-06 | 0.760 | 1,400 | +0 | 0.00% | 1,064 |
| 2024-02-07 | 2024-02-05 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2024-02-06 | 2024-02-02 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-02-05 | 2024-02-01 | 0.870 | 1,400 | +0 | 0.00% | 1,218 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2024-01-29 | 2024-01-25 | 0.980 | 1,400 | +0 | 0.00% | 1,372 |
| 2024-01-26 | 2024-01-24 | 0.910 | 1,400 | +0 | 0.00% | 1,274 |
| 2024-01-25 | 2024-01-23 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-01-23 | 2024-01-19 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-01-22 | 2024-01-18 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,400 | +0 | 0.00% | 1,274 |
| 2024-01-18 | 2024-01-16 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2024-01-17 | 2024-01-15 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2024-01-16 | 2024-01-12 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2024-01-15 | 2024-01-11 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2024-01-12 | 2024-01-10 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-01-09 | 2024-01-05 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-01-04 | 2024-01-02 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2024-01-03 | 2023-12-29 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2024-01-02 | 2023-12-28 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-12-28 | 2023-12-22 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2023-12-27 | 2023-12-21 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2023-12-21 | 2023-12-19 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2023-12-20 | 2023-12-18 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-12-19 | 2023-12-15 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-12-18 | 2023-12-14 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-12-15 | 2023-12-13 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2023-12-07 | 2023-12-05 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2023-12-06 | 2023-12-04 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,400 | +0 | 0.00% | 966 |
| 2023-12-01 | 2023-11-29 | 0.690 | 1,400 | +0 | 0.00% | 966 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,400 | +0 | 0.00% | 966 |
| 2023-11-29 | 2023-11-27 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2023-11-27 | 2023-11-23 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-11-24 | 2023-11-22 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2023-11-23 | 2023-11-21 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2023-11-22 | 2023-11-20 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2023-11-21 | 2023-11-17 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2023-11-20 | 2023-11-16 | 0.840 | 1,400 | +0 | 0.00% | 1,176 |
| 2023-11-17 | 2023-11-15 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2023-11-16 | 2023-11-14 | 0.700 | 1,400 | +0 | 0.00% | 980 |
| 2023-11-15 | 2023-11-13 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-11-14 | 2023-11-10 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-11-13 | 2023-11-09 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-11-10 | 2023-11-08 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2023-11-09 | 2023-11-07 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-11-08 | 2023-11-06 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-11-07 | 2023-11-03 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-11-06 | 2023-11-02 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-11-03 | 2023-11-01 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-11-02 | 2023-10-31 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-11-01 | 2023-10-30 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-10-31 | 2023-10-27 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-10-30 | 2023-10-26 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-10-27 | 2023-10-25 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-10-26 | 2023-10-24 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2023-10-24 | 2023-10-19 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2023-10-20 | 2023-10-18 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2023-10-19 | 2023-10-17 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2023-10-17 | 2023-10-13 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2023-10-16 | 2023-10-12 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2023-10-13 | 2023-10-11 | 0.740 | 1,400 | +0 | 0.00% | 1,036 |
| 2023-10-12 | 2023-10-10 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2023-10-11 | 2023-10-09 | 0.940 | 1,400 | +0 | 0.00% | 1,316 |
| 2023-10-10 | 2023-10-06 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2023-10-09 | 2023-10-05 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2023-10-06 | 2023-10-04 | 0.940 | 1,400 | +0 | 0.00% | 1,316 |
| 2023-10-05 | 2023-10-03 | 0.940 | 1,400 | +0 | 0.00% | 1,316 |
| 2023-10-04 | 2023-09-29 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2023-10-03 | 2023-09-28 | 0.940 | 1,400 | +0 | 0.00% | 1,316 |
| 2023-09-29 | 2023-09-27 | 0.760 | 1,400 | +0 | 0.00% | 1,064 |
| 2023-09-28 | 2023-09-26 | 0.910 | 1,400 | +0 | 0.00% | 1,274 |
| 2023-09-27 | 2023-09-25 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2023-09-26 | 2023-09-22 | 0.940 | 1,400 | +0 | 0.00% | 1,316 |
| 2023-09-25 | 2023-09-21 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2023-09-22 | 2023-09-20 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,400 | +0 | 0.00% | 1,288 |
| 2023-09-20 | 2023-09-18 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2023-09-19 | 2023-09-15 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2023-09-18 | 2023-09-14 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2023-09-15 | 2023-09-13 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2023-09-14 | 2023-09-12 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,400 | +0 | 0.00% | 1,260 |
| 2023-09-12 | 2023-09-07 | 0.940 | 1,400 | +0 | 0.00% | 1,316 |
| 2023-09-11 | 2023-09-06 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2023-09-07 | 2023-09-05 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2023-09-06 | 2023-09-04 | 0.800 | 1,400 | +0 | 0.00% | 1,120 |
| 2023-09-05 | 2023-08-31 | 0.680 | 1,400 | +0 | 0.00% | 952 |
| 2023-09-04 | 2023-08-30 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2023-08-31 | 2023-08-29 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2023-08-30 | 2023-08-28 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2023-08-28 | 2023-08-24 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2023-08-25 | 2023-08-23 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2023-08-24 | 2023-08-22 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2023-08-23 | 2023-08-21 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2023-08-22 | 2023-08-18 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2023-08-21 | 2023-08-17 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2023-08-18 | 2023-08-16 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2023-08-16 | 2023-08-14 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2023-08-15 | 2023-08-11 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2023-08-14 | 2023-08-10 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2023-08-11 | 2023-08-09 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2023-08-10 | 2023-08-08 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2023-08-09 | 2023-08-07 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2023-08-08 | 2023-08-04 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2023-08-07 | 2023-08-03 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2023-08-04 | 2023-08-02 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2023-08-03 | 2023-08-01 | 1.140 | 1,400 | +0 | 0.00% | 1,596 |
| 2023-08-02 | 2023-07-31 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2023-08-01 | 2023-07-28 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2023-07-31 | 2023-07-27 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2023-07-28 | 2023-07-26 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2023-07-27 | 2023-07-25 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2023-07-26 | 2023-07-24 | 1.150 | 1,400 | +0 | 0.00% | 1,610 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,400 | +0 | 0.00% | 1,610 |
| 2023-07-24 | 2023-07-20 | 1.330 | 1,400 | +0 | 0.00% | 1,862 |
| 2023-07-21 | 2023-07-19 | 1.330 | 1,400 | +0 | 0.00% | 1,862 |
| 2023-07-20 | 2023-07-18 | 1.260 | 1,400 | +0 | 0.00% | 1,764 |
| 2023-07-19 | 2023-07-14 | 1.290 | 1,400 | +0 | 0.00% | 1,806 |
| 2023-07-18 | 2023-07-13 | 1.500 | 1,400 | +0 | 0.00% | 2,100 |
| 2023-07-14 | 2023-07-12 | 1.550 | 1,400 | +0 | 0.00% | 2,170 |
| 2023-07-13 | 2023-07-11 | 1.490 | 1,400 | +0 | 0.00% | 2,086 |
| 2023-07-12 | 2023-07-10 | 1.320 | 1,400 | +0 | 0.00% | 1,848 |
| 2023-07-11 | 2023-07-07 | 1.320 | 1,400 | +0 | 0.00% | 1,848 |
| 2023-07-10 | 2023-07-06 | 1.330 | 1,400 | +0 | 0.00% | 1,862 |
| 2023-07-07 | 2023-07-05 | 1.450 | 1,400 | +0 | 0.00% | 2,030 |
| 2023-07-06 | 2023-07-04 | 1.270 | 1,400 | +0 | 0.00% | 1,778 |
| 2023-07-05 | 2023-07-03 | 1.180 | 1,400 | +0 | 0.00% | 1,652 |
| 2023-07-04 | 2023-06-30 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2023-07-03 | 2023-06-29 | 0.880 | 1,400 | +0 | 0.00% | 1,232 |
| 2023-06-30 | 2023-06-28 | 0.860 | 1,400 | +0 | 0.00% | 1,204 |
| 2023-06-29 | 2023-06-27 | 0.850 | 1,400 | +0 | 0.00% | 1,190 |
| 2023-06-28 | 2023-06-26 | 0.750 | 1,400 | +0 | 0.00% | 1,050 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,400 | +0 | 0.00% | 1,092 |
| 2023-06-26 | 2023-06-21 | 0.420 | 1,400 | +0 | 0.00% | 588 |
| 2023-06-23 | 2023-06-20 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2023-06-21 | 2023-06-19 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2023-06-20 | 2023-06-16 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-06-19 | 2023-06-15 | 0.320 | 1,400 | +0 | 0.00% | 448 |
| 2023-06-16 | 2023-06-14 | 0.245 | 1,400 | +0 | 0.00% | 343 |
| 2023-06-15 | 2023-06-13 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-06-14 | 2023-06-12 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-06-13 | 2023-06-09 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-06-12 | 2023-06-08 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-06-09 | 2023-06-07 | 0.239 | 1,400 | +0 | 0.00% | 335 |
| 2023-06-08 | 2023-06-06 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-06-07 | 2023-06-05 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-06-06 | 2023-06-02 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-06-05 | 2023-06-01 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-06-02 | 2023-05-31 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-06-01 | 2023-05-30 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-05-31 | 2023-05-29 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-05-30 | 2023-05-25 | 0.241 | 1,400 | +0 | 0.00% | 337 |
| 2023-05-29 | 2023-05-24 | 0.241 | 1,400 | +0 | 0.00% | 337 |
| 2023-05-25 | 2023-05-23 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-05-24 | 2023-05-22 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-05-23 | 2023-05-19 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-05-22 | 2023-05-18 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2023-05-19 | 2023-05-17 | 0.235 | 1,400 | +0 | 0.00% | 329 |
| 2023-05-18 | 2023-05-16 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2023-05-17 | 2023-05-15 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2023-05-16 | 2023-05-12 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2023-05-15 | 2023-05-11 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2023-05-12 | 2023-05-10 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-05-11 | 2023-05-09 | 0.178 | 1,400 | +0 | 0.00% | 249 |
| 2023-05-10 | 2023-05-08 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-05-09 | 2023-05-05 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-05-08 | 2023-05-04 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-05-05 | 2023-05-03 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-05-04 | 2023-05-02 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-05-03 | 2023-04-28 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-05-02 | 2023-04-27 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-04-28 | 2023-04-26 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-04-27 | 2023-04-25 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-04-26 | 2023-04-24 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-04-25 | 2023-04-21 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-04-24 | 2023-04-20 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-04-21 | 2023-04-19 | 0.213 | 1,400 | +0 | 0.00% | 298 |
| 2023-04-20 | 2023-04-18 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-04-19 | 2023-04-17 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-04-18 | 2023-04-14 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-04-17 | 2023-04-13 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-04-14 | 2023-04-12 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-04-13 | 2023-04-11 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-04-12 | 2023-04-06 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-04-11 | 2023-04-04 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-04-06 | 2023-04-03 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-04-04 | 2023-03-31 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2023-04-03 | 2023-03-30 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2023-03-31 | 2023-03-29 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2023-03-30 | 2023-03-28 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2023-03-29 | 2023-03-27 | 0.192 | 1,400 | +0 | 0.00% | 269 |
| 2023-03-28 | 2023-03-24 | 0.192 | 1,400 | +0 | 0.00% | 269 |
| 2023-03-27 | 2023-03-23 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2023-03-24 | 2023-03-22 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2023-03-23 | 2023-03-21 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-22 | 2023-03-20 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-21 | 2023-03-17 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-20 | 2023-03-16 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-17 | 2023-03-15 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-16 | 2023-03-14 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-15 | 2023-03-13 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-14 | 2023-03-10 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-13 | 2023-03-09 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-10 | 2023-03-08 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-09 | 2023-03-07 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-08 | 2023-03-06 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-07 | 2023-03-03 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-06 | 2023-03-02 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-03 | 2023-03-01 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-02 | 2023-02-28 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-03-01 | 2023-02-27 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-02-28 | 2023-02-24 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-02-27 | 2023-02-23 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-02-24 | 2023-02-22 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-02-23 | 2023-02-21 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-02-22 | 2023-02-20 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2023-02-21 | 2023-02-17 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2023-02-20 | 2023-02-16 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2023-02-17 | 2023-02-15 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2023-02-16 | 2023-02-14 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2023-02-15 | 2023-02-13 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2023-02-14 | 2023-02-10 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2023-02-13 | 2023-02-09 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2023-02-10 | 2023-02-08 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2023-02-09 | 2023-02-07 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2023-02-08 | 2023-02-06 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2023-02-07 | 2023-02-03 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2023-02-06 | 2023-02-02 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-02-03 | 2023-02-01 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-02-02 | 2023-01-31 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-02-01 | 2023-01-30 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-01-31 | 2023-01-27 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-01-30 | 2023-01-26 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-01-27 | 2023-01-20 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-01-26 | 2023-01-19 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-01-20 | 2023-01-18 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2023-01-19 | 2023-01-17 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2023-01-18 | 2023-01-16 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2023-01-17 | 2023-01-13 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2023-01-16 | 2023-01-12 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2023-01-13 | 2023-01-11 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2023-01-12 | 2023-01-10 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2023-01-11 | 2023-01-09 | 0.219 | 1,400 | +0 | 0.00% | 307 |
| 2023-01-10 | 2023-01-06 | 0.219 | 1,400 | +0 | 0.00% | 307 |
| 2023-01-09 | 2023-01-05 | 0.219 | 1,400 | +0 | 0.00% | 307 |
| 2023-01-06 | 2023-01-04 | 0.219 | 1,400 | +0 | 0.00% | 307 |
| 2023-01-05 | 2023-01-03 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2023-01-04 | 2022-12-30 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2023-01-03 | 2022-12-29 | 0.205 | 1,400 | +0 | 0.00% | 287 |
| 2022-12-30 | 2022-12-28 | 0.205 | 1,400 | +0 | 0.00% | 287 |
| 2022-12-29 | 2022-12-23 | 0.205 | 1,400 | +0 | 0.00% | 287 |
| 2022-12-28 | 2022-12-22 | 0.205 | 1,400 | +0 | 0.00% | 287 |
| 2022-12-23 | 2022-12-21 | 0.205 | 1,400 | +0 | 0.00% | 287 |
| 2022-12-22 | 2022-12-20 | 0.205 | 1,400 | +0 | 0.00% | 287 |
| 2022-12-21 | 2022-12-19 | 0.205 | 1,400 | +0 | 0.00% | 287 |
| 2022-12-20 | 2022-12-16 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2022-12-19 | 2022-12-15 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2022-12-16 | 2022-12-14 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2022-12-15 | 2022-12-13 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2022-12-14 | 2022-12-12 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2022-12-13 | 2022-12-09 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2022-12-12 | 2022-12-08 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2022-12-09 | 2022-12-07 | 0.195 | 1,400 | +0 | 0.00% | 273 |
| 2022-12-08 | 2022-12-06 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-12-07 | 2022-12-05 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-12-06 | 2022-12-02 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-12-05 | 2022-12-01 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-12-02 | 2022-11-30 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-12-01 | 2022-11-29 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-11-30 | 2022-11-28 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-11-29 | 2022-11-25 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-11-28 | 2022-11-24 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-11-25 | 2022-11-23 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-11-24 | 2022-11-22 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-11-23 | 2022-11-21 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-11-22 | 2022-11-18 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-11-21 | 2022-11-17 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-11-18 | 2022-11-16 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-11-17 | 2022-11-15 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-11-16 | 2022-11-14 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-11-15 | 2022-11-11 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-11-14 | 2022-11-10 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-11-11 | 2022-11-09 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-11-10 | 2022-11-08 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-11-09 | 2022-11-07 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-11-08 | 2022-11-04 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-11-07 | 2022-11-03 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-11-04 | 2022-11-02 | 0.188 | 1,400 | +0 | 0.00% | 263 |
| 2022-11-03 | 2022-11-01 | 0.188 | 1,400 | +0 | 0.00% | 263 |
| 2022-11-02 | 2022-10-31 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-11-01 | 2022-10-28 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-10-31 | 2022-10-27 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-10-28 | 2022-10-26 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-10-27 | 2022-10-25 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-10-26 | 2022-10-24 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-10-25 | 2022-10-21 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-10-24 | 2022-10-20 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-10-21 | 2022-10-19 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2022-10-20 | 2022-10-18 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-10-19 | 2022-10-17 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-10-18 | 2022-10-14 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-10-17 | 2022-10-13 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2022-10-14 | 2022-10-12 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-10-13 | 2022-10-11 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-10-12 | 2022-10-10 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-10-11 | 2022-10-07 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-10-10 | 2022-10-06 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-10-07 | 2022-10-05 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-10-06 | 2022-10-03 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-10-05 | 2022-09-30 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-10-03 | 2022-09-29 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-09-30 | 2022-09-28 | 0.224 | 1,400 | +0 | 0.00% | 314 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,400 | +0 | 0.00% | 406 |
| 2022-09-28 | 2022-09-26 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-09-27 | 2022-09-23 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-09-26 | 2022-09-22 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-09-23 | 2022-09-21 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-09-22 | 2022-09-20 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2022-09-21 | 2022-09-19 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2022-09-20 | 2022-09-16 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2022-09-19 | 2022-09-15 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2022-09-16 | 2022-09-14 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2022-09-15 | 2022-09-13 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2022-09-14 | 2022-09-09 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2022-09-13 | 2022-09-08 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2022-09-09 | 2022-09-07 | 0.211 | 1,400 | +0 | 0.00% | 295 |
| 2022-09-08 | 2022-09-06 | 0.211 | 1,400 | +0 | 0.00% | 295 |
| 2022-09-07 | 2022-09-05 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-09-06 | 2022-09-02 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-09-05 | 2022-09-01 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-09-02 | 2022-08-31 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-09-01 | 2022-08-30 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-31 | 2022-08-29 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-30 | 2022-08-26 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-29 | 2022-08-25 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-26 | 2022-08-24 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-25 | 2022-08-23 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-24 | 2022-08-22 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-23 | 2022-08-19 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-22 | 2022-08-18 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-19 | 2022-08-17 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-18 | 2022-08-16 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-17 | 2022-08-15 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-16 | 2022-08-12 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-15 | 2022-08-11 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-08-12 | 2022-08-10 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-08-11 | 2022-08-09 | 0.217 | 1,400 | +0 | 0.00% | 304 |
| 2022-08-10 | 2022-08-08 | 0.217 | 1,400 | +0 | 0.00% | 304 |
| 2022-08-09 | 2022-08-05 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-08-08 | 2022-08-04 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-08-05 | 2022-08-03 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-08-04 | 2022-08-02 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-08-03 | 2022-08-01 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-08-02 | 2022-07-29 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-08-01 | 2022-07-28 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-29 | 2022-07-27 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-28 | 2022-07-26 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-27 | 2022-07-25 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-26 | 2022-07-22 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-25 | 2022-07-21 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-22 | 2022-07-20 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-21 | 2022-07-19 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-20 | 2022-07-18 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-19 | 2022-07-15 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-18 | 2022-07-14 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-15 | 2022-07-13 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-14 | 2022-07-12 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-13 | 2022-07-11 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-12 | 2022-07-08 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-11 | 2022-07-07 | 0.218 | 1,400 | +0 | 0.00% | 305 |
| 2022-07-08 | 2022-07-06 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-07-07 | 2022-07-05 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-07-06 | 2022-07-04 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-07-05 | 2022-06-30 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-07-04 | 2022-06-29 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-06-30 | 2022-06-28 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-06-29 | 2022-06-27 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-06-28 | 2022-06-24 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-06-27 | 2022-06-23 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-06-24 | 2022-06-22 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-06-23 | 2022-06-21 | 0.215 | 1,400 | +0 | 0.00% | 301 |
| 2022-06-22 | 2022-06-20 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2022-06-21 | 2022-06-17 | 0.212 | 1,400 | +0 | 0.00% | 297 |
| 2022-06-20 | 2022-06-16 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-06-17 | 2022-06-15 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-06-16 | 2022-06-14 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-06-15 | 2022-06-13 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-06-14 | 2022-06-10 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-06-13 | 2022-06-09 | 0.205 | 1,400 | +0 | 0.00% | 287 |
| 2022-06-10 | 2022-06-08 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2022-06-09 | 2022-06-07 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2022-06-08 | 2022-06-06 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2022-06-07 | 2022-06-02 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2022-06-06 | 2022-06-01 | 0.205 | 1,400 | +0 | 0.00% | 287 |
| 2022-06-02 | 2022-05-31 | 0.208 | 1,400 | +0 | 0.00% | 291 |
| 2022-06-01 | 2022-05-30 | 0.205 | 1,400 | +0 | 0.00% | 287 |
| 2022-05-31 | 2022-05-27 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-05-30 | 2022-05-26 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-05-27 | 2022-05-25 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-05-26 | 2022-05-24 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-05-25 | 2022-05-23 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-05-24 | 2022-05-20 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-05-23 | 2022-05-19 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-05-20 | 2022-05-18 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2022-05-19 | 2022-05-17 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2022-05-18 | 2022-05-16 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2022-05-17 | 2022-05-13 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2022-05-16 | 2022-05-12 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2022-05-13 | 2022-05-11 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2022-05-12 | 2022-05-10 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2022-05-11 | 2022-05-06 | 0.242 | 1,400 | +0 | 0.00% | 339 |
| 2022-05-10 | 2022-05-05 | 0.242 | 1,400 | +0 | 0.00% | 339 |
| 2022-05-06 | 2022-05-04 | 0.242 | 1,400 | +0 | 0.00% | 339 |
| 2022-05-05 | 2022-05-03 | 0.238 | 1,400 | +0 | 0.00% | 333 |
| 2022-05-04 | 2022-04-29 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2022-05-03 | 2022-04-28 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2022-04-29 | 2022-04-27 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2022-04-28 | 2022-04-26 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2022-04-27 | 2022-04-25 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-04-26 | 2022-04-22 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-04-25 | 2022-04-21 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-04-22 | 2022-04-20 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-04-21 | 2022-04-19 | 0.247 | 1,400 | +0 | 0.00% | 346 |
| 2022-04-20 | 2022-04-14 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2022-04-19 | 2022-04-13 | 0.295 | 1,400 | +0 | 0.00% | 413 |
| 2022-04-14 | 2022-04-12 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2022-04-13 | 2022-04-11 | 0.265 | 1,400 | +0 | 0.00% | 371 |
| 2022-04-12 | 2022-04-08 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2022-04-11 | 2022-04-07 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2022-04-08 | 2022-04-06 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2022-04-07 | 2022-04-04 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2022-04-06 | 2022-04-01 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2022-04-04 | 2022-03-31 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2022-04-01 | 2022-03-30 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2022-03-31 | 2022-03-29 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-30 | 2022-03-28 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-29 | 2022-03-25 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-28 | 2022-03-24 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-25 | 2022-03-23 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-24 | 2022-03-22 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-23 | 2022-03-21 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-22 | 2022-03-18 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-21 | 2022-03-17 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-18 | 2022-03-16 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-17 | 2022-03-15 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2022-03-16 | 2022-03-14 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2022-03-15 | 2022-03-11 | 0.227 | 1,400 | +0 | 0.00% | 318 |
| 2022-03-14 | 2022-03-10 | 0.234 | 1,400 | +0 | 0.00% | 328 |
| 2022-03-11 | 2022-03-09 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2022-03-10 | 2022-03-08 | 0.241 | 1,400 | +0 | 0.00% | 337 |
| 2022-03-09 | 2022-03-07 | 0.240 | 1,400 | +0 | 0.00% | 336 |
| 2022-03-08 | 2022-03-04 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-07 | 2022-03-03 | 0.295 | 1,400 | +0 | 0.00% | 413 |
| 2022-03-04 | 2022-03-02 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-03 | 2022-03-01 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-03-02 | 2022-02-28 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2022-03-01 | 2022-02-25 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2022-02-28 | 2022-02-24 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2022-02-25 | 2022-02-23 | 0.305 | 1,400 | +0 | 0.00% | 427 |
| 2022-02-24 | 2022-02-22 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2022-02-23 | 2022-02-21 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2022-02-22 | 2022-02-18 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-02-21 | 2022-02-17 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-02-18 | 2022-02-16 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-02-17 | 2022-02-15 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-02-16 | 2022-02-14 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-02-15 | 2022-02-11 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-02-14 | 2022-02-10 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-02-11 | 2022-02-09 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-02-10 | 2022-02-08 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2022-02-09 | 2022-02-07 | 0.300 | 1,400 | +0 | 0.00% | 420 |
| 2022-02-08 | 2022-02-04 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2022-02-07 | 2022-01-31 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2022-02-04 | 2022-01-27 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2022-01-28 | 2022-01-26 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2022-01-27 | 2022-01-25 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2022-01-26 | 2022-01-24 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-25 | 2022-01-21 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-24 | 2022-01-20 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-21 | 2022-01-19 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-20 | 2022-01-18 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-19 | 2022-01-17 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-18 | 2022-01-14 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-17 | 2022-01-13 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-14 | 2022-01-12 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-13 | 2022-01-11 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-12 | 2022-01-10 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-11 | 2022-01-07 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-10 | 2022-01-06 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-07 | 2022-01-05 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-06 | 2022-01-04 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-05 | 2022-01-03 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-04 | 2021-12-31 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2022-01-03 | 2021-12-29 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2021-12-30 | 2021-12-28 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2021-12-29 | 2021-12-24 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2021-12-28 | 2021-12-22 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2021-12-23 | 2021-12-21 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2021-12-22 | 2021-12-20 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2021-12-21 | 2021-12-17 | 0.355 | 1,400 | +0 | 0.00% | 497 |
| 2021-12-20 | 2021-12-16 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2021-12-17 | 2021-12-15 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2021-12-16 | 2021-12-14 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2021-12-15 | 2021-12-13 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2021-12-14 | 2021-12-10 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2021-12-13 | 2021-12-09 | 0.425 | 1,400 | +0 | 0.00% | 595 |
| 2021-12-10 | 2021-12-08 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2021-12-09 | 2021-12-07 | 0.430 | 1,400 | +0 | 0.00% | 602 |
| 2021-12-08 | 2021-12-06 | 0.410 | 1,400 | +0 | 0.00% | 574 |
| 2021-12-07 | 2021-12-03 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2021-12-06 | 2021-12-02 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2021-12-03 | 2021-12-01 | 0.445 | 1,400 | +0 | 0.00% | 623 |
| 2021-12-02 | 2021-11-30 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2021-12-01 | 2021-11-29 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2021-11-30 | 2021-11-26 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2021-11-29 | 2021-11-25 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2021-11-26 | 2021-11-24 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2021-11-25 | 2021-11-23 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2021-11-24 | 2021-11-22 | 0.460 | 1,400 | +0 | 0.00% | 644 |
| 2021-11-23 | 2021-11-19 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2021-11-22 | 2021-11-18 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2021-11-19 | 2021-11-17 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2021-11-18 | 2021-11-16 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2021-11-17 | 2021-11-15 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2021-11-16 | 2021-11-12 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2021-11-15 | 2021-11-11 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2021-11-12 | 2021-11-10 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2021-11-11 | 2021-11-09 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2021-11-10 | 2021-11-08 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2021-11-09 | 2021-11-05 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2021-11-08 | 2021-11-04 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2021-11-05 | 2021-11-03 | 0.450 | 1,400 | +0 | 0.00% | 630 |
| 2021-11-04 | 2021-11-02 | 0.440 | 1,400 | +0 | 0.00% | 616 |
| 2021-11-03 | 2021-11-01 | 0.480 | 1,400 | +0 | 0.00% | 672 |
| 2021-11-02 | 2021-10-29 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-11-01 | 2021-10-28 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-29 | 2021-10-27 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-28 | 2021-10-26 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-27 | 2021-10-25 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-26 | 2021-10-22 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2021-10-25 | 2021-10-21 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2021-10-22 | 2021-10-20 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-21 | 2021-10-19 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2021-10-20 | 2021-10-18 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2021-10-19 | 2021-10-15 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-10-18 | 2021-10-12 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-15 | 2021-10-11 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-12 | 2021-10-08 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-11 | 2021-10-07 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-08 | 2021-10-06 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-07 | 2021-10-05 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-06 | 2021-10-04 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-05 | 2021-09-30 | 0.500 | 1,400 | +0 | 0.00% | 700 |
| 2021-10-04 | 2021-09-29 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2021-09-30 | 2021-09-28 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2021-09-29 | 2021-09-27 | 0.510 | 1,400 | +0 | 0.00% | 714 |
| 2021-09-28 | 2021-09-24 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2021-09-27 | 2021-09-23 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2021-09-24 | 2021-09-21 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2021-09-23 | 2021-09-20 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-09-21 | 2021-09-17 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-09-20 | 2021-09-16 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2021-09-17 | 2021-09-15 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2021-09-16 | 2021-09-14 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-09-15 | 2021-09-13 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2021-09-14 | 2021-09-10 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2021-09-13 | 2021-09-09 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2021-09-10 | 2021-09-08 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2021-09-09 | 2021-09-07 | 0.660 | 1,400 | +0 | 0.00% | 924 |
| 2021-09-08 | 2021-09-06 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2021-09-07 | 2021-09-03 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2021-09-06 | 2021-09-02 | 0.640 | 1,400 | +0 | 0.00% | 896 |
| 2021-09-03 | 2021-09-01 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-09-02 | 2021-08-31 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-09-01 | 2021-08-30 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2021-08-31 | 2021-08-27 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-08-30 | 2021-08-26 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-08-27 | 2021-08-25 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-08-26 | 2021-08-24 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-08-25 | 2021-08-23 | 0.580 | 1,400 | +0 | 0.00% | 812 |
| 2021-08-24 | 2021-08-20 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-08-23 | 2021-08-19 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-08-20 | 2021-08-18 | 0.630 | 1,400 | +0 | 0.00% | 882 |
| 2021-08-19 | 2021-08-17 | 0.600 | 1,400 | +0 | 0.00% | 840 |
| 2021-08-18 | 2021-08-16 | 0.570 | 1,400 | +0 | 0.00% | 798 |
| 2021-08-17 | 2021-08-13 | 0.650 | 1,400 | +0 | 0.00% | 910 |
| 2021-08-16 | 2021-08-12 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2021-08-13 | 2021-08-11 | 0.620 | 1,400 | +0 | 0.00% | 868 |
| 2021-08-12 | 2021-08-10 | 0.610 | 1,400 | +0 | 0.00% | 854 |
| 2021-08-11 | 2021-08-09 | 0.590 | 1,400 | +0 | 0.00% | 826 |
| 2021-08-10 | 2021-08-06 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2021-08-09 | 2021-08-05 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2021-08-06 | 2021-08-04 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2021-08-05 | 2021-08-03 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2021-08-04 | 2021-08-02 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2021-08-03 | 2021-07-30 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2021-08-02 | 2021-07-29 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2021-07-30 | 2021-07-28 | 0.530 | 1,400 | +0 | 0.00% | 742 |
| 2021-07-29 | 2021-07-27 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2021-07-28 | 2021-07-26 | 0.550 | 1,400 | +0 | 0.00% | 770 |
| 2021-07-27 | 2021-07-23 | 0.560 | 1,400 | +0 | 0.00% | 784 |
| 2021-07-26 | 2021-07-22 | 0.540 | 1,400 | +0 | 0.00% | 756 |
| 2021-07-23 | 2021-07-21 | 0.520 | 1,400 | +0 | 0.00% | 728 |
| 2021-07-22 | 2021-07-20 | 0.495 | 1,400 | +0 | 0.00% | 693 |
| 2021-07-21 | 2021-07-19 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2021-07-20 | 2021-07-16 | 0.470 | 1,400 | +0 | 0.00% | 658 |
| 2021-07-19 | 2021-07-15 | 0.475 | 1,400 | +0 | 0.00% | 665 |
| 2017-12-04 | 2017-11-30 | 1.250 | 1,400 | -20,000 | 0.00% | 1,750 |
| 2017-11-03 | 2017-11-01 | 2.450 | 21,400 | -40,000 | 0.01% | 52,430 |
| 2017-10-19 | 2017-10-17 | 1.000 | 61,400 | -70,000 | 0.02% | 61,400 |
| 2017-07-04 | 2017-06-30 | 1.060 | 131,400 | +20,000 | 0.05% | 139,284 |
| 2017-06-22 | 2017-06-20 | 1.250 | 111,400 | -20,000 | 0.04% | 139,250 |
| 2017-06-08 | 2017-06-06 | 1.035 | 131,400 | +80,000 | 0.05% | 135,999 |
| 2017-02-15 | 2017-02-13 | 1.625 | 51,400 | +1,400 | 0.02% | 83,525 |
| 2016-11-10 | 2016-11-08 | 2.350 | 50,000 | +10,000 | 0.02% | 117,500 |
| 2016-11-08 | 2016-11-04 | 2.700 | 40,000 | +10,000 | 0.02% | 108,000 |
| 2016-11-03 | 2016-11-01 | 3.100 | 30,000 | +10,000 | 0.01% | 93,000 |
| 2016-11-02 | 2016-10-31 | 3.400 | 20,000 | -3,600 | 0.01% | 68,000 |
| 2016-11-01 | 2016-10-28 | 3.200 | 23,600 | +20,000 | 0.01% | 75,520 |
| 2016-10-24 | 2016-10-19 | 5.150 | 3,600 | +3,600 | 0.00% | 18,540 |
| 2016-06-24 | 2016-06-22 | 31.750 | 0 | -2,600 | ||
| 2016-06-23 | 2016-06-21 | 34.000 | 2,600 | +2,600 | 0.00% | 88,400 |
| 2016-06-20 | 2016-06-16 | 27.200 | 0 | -4,000 | ||
| 2016-06-17 | 2016-06-15 | 27.050 | 4,000 | +4,000 | 0.00% | 108,200 |
| 2016-06-10 | 2016-06-07 | 25.450 | 0 | -3,800 | ||
| 2016-06-08 | 2016-06-06 | 23.300 | 3,800 | +3,800 | 0.00% | 88,540 |
| 2016-06-06 | 2016-06-02 | 23.450 | 0 | -2,800 | ||
| 2016-06-03 | 2016-06-01 | 23.400 | 2,800 | +2,800 | 0.00% | 65,520 |
| 2016-05-30 | 2016-05-26 | 23.950 | 0 | -3,800 | ||
| 2016-05-27 | 2016-05-25 | 23.650 | 3,800 | +3,800 | 0.00% | 89,870 |
| 2016-05-23 | 2016-05-19 | 24.950 | 0 | -2,600 | ||
| 2016-05-20 | 2016-05-18 | 25.150 | 2,600 | +2,600 | 0.00% | 65,390 |
| 2016-05-17 | 2016-05-13 | 25.600 | 0 | -2,400 | ||
| 2016-05-16 | 2016-05-12 | 27.550 | 2,400 | +2,400 | 0.00% | 66,120 |
| 2016-05-12 | 2016-05-10 | 27.700 | 0 | -3,600 | ||
| 2016-05-11 | 2016-05-09 | 27.750 | 3,600 | +3,600 | 0.00% | 99,900 |
| 2016-05-09 | 2016-05-05 | 28.150 | 0 | -2,400 | ||
| 2016-05-05 | 2016-05-03 | 29.600 | 2,400 | +2,400 | 0.00% | 71,040 |
| 2016-04-21 | 2016-04-19 | 29.500 | 0 | -2,400 | ||
| 2016-04-15 | 2016-04-13 | 32.100 | 2,400 | +2,400 | 0.00% | 77,040 |
| 2016-04-14 | 2016-04-12 | 32.450 | 0 | -4,000 | ||
| 2016-04-13 | 2016-04-11 | 31.950 | 4,000 | +4,000 | 0.00% | 127,800 |
| 2016-04-05 | 2016-03-31 | 32.700 | 0 | -4,000 | ||
| 2016-04-01 | 2016-03-30 | 32.700 | 4,000 | +4,000 | 0.00% | 130,800 |
| 2016-03-23 | 2016-03-21 | 32.400 | 0 | -8,000 | ||
| 2016-03-17 | 2016-03-15 | 32.400 | 8,000 | +8,000 | 0.00% | 259,200 |
| 2016-03-15 | 2016-03-11 | 32.050 | 0 | -4,000 | ||
| 2016-03-11 | 2016-03-09 | 31.050 | 4,000 | +4,000 | 0.00% | 124,200 |
| 2016-03-08 | 2016-03-04 | 32.950 | 0 | -4,000 | ||
| 2016-03-07 | 2016-03-03 | 32.400 | 4,000 | +2,000 | 0.00% | 129,600 |
| 2016-03-04 | 2016-03-02 | 30.700 | 2,000 | +2,000 | 0.00% | 61,400 |
| 2016-03-03 | 2016-03-01 | 30.500 | 0 | -6,000 | ||
| 2016-03-02 | 2016-02-29 | 27.450 | 6,000 | +6,000 | 0.00% | 164,700 |
| 2016-03-01 | 2016-02-26 | 27.350 | 0 | -4,000 | ||
| 2016-02-26 | 2016-02-24 | 27.650 | 4,000 | +4,000 | 0.00% | 110,600 |
| 2016-02-23 | 2016-02-19 | 26.150 | 0 | -4,000 | ||
| 2016-02-19 | 2016-02-17 | 27.500 | 4,000 | +4,000 | 0.00% | 110,000 |
| 2016-01-29 | 2016-01-27 | 26.650 | 0 | -2,000 | ||
| 2016-01-27 | 2016-01-25 | 30.400 | 2,000 | -4,000 | 0.00% | 60,800 |
| 2016-01-26 | 2016-01-22 | 30.200 | 6,000 | +6,000 | 0.00% | 181,200 |
| 2016-01-22 | 2016-01-20 | 31.200 | 0 | -8,000 | ||
| 2016-01-21 | 2016-01-19 | 33.600 | 8,000 | +8,000 | 0.00% | 268,800 |
| 2016-01-20 | 2016-01-18 | 32.900 | 0 | -10,000 | ||
| 2016-01-19 | 2016-01-15 | 35.000 | 10,000 | +4,000 | 0.00% | 350,000 |
| 2016-01-18 | 2016-01-14 | 35.350 | 6,000 | -6,000 | 0.00% | 212,100 |
| 2016-01-14 | 2016-01-12 | 35.350 | 12,000 | +12,000 | 0.01% | 424,200 |
| 2016-01-07 | 2016-01-05 | 37.500 | 0 | -4,000 | ||
| 2016-01-05 | 2015-12-31 | 37.000 | 4,000 | +4,000 | 0.00% | 148,000 |
| 2015-12-30 | 2015-12-28 | 37.000 | 0 | -4,000 | ||
| 2015-12-29 | 2015-12-24 | 38.200 | 4,000 | -6,000 | 0.00% | 152,800 |
| 2015-12-28 | 2015-12-22 | 38.000 | 10,000 | +10,000 | 0.00% | 380,000 |
| 2015-12-23 | 2015-12-21 | 38.400 | 0 | -4,000 | ||
| 2015-12-22 | 2015-12-18 | 37.800 | 4,000 | -4,000 | 0.00% | 151,200 |
| 2015-12-21 | 2015-12-17 | 38.750 | 8,000 | +8,000 | 0.00% | 310,000 |
| 2015-12-18 | 2015-12-16 | 38.750 | 0 | -12,000 | ||
| 2015-12-16 | 2015-12-14 | 38.050 | 12,000 | +12,000 | 0.01% | 456,600 |
| 2015-12-09 | 2015-12-07 | 33.000 | 0 | -12,000 | ||
| 2015-12-08 | 2015-12-04 | 25.450 | 12,000 | +12,000 | 0.01% | 305,400 |
| 2015-12-07 | 2015-12-03 | 25.250 | 0 | -12,000 | ||
| 2015-12-04 | 2015-12-02 | 24.500 | 12,000 | +12,000 | 0.01% | 294,000 |
| 2015-11-27 | 2015-11-25 | 24.000 | 0 | -4,000 | ||
| 2015-11-26 | 2015-11-24 | 23.900 | 4,000 | +4,000 | 0.00% | 95,600 |
| 2015-11-25 | 2015-11-23 | 23.450 | 0 | -4,000 | ||
| 2015-11-24 | 2015-11-20 | 22.750 | 4,000 | -2,000 | 0.00% | 91,000 |
| 2015-11-23 | 2015-11-19 | 23.100 | 6,000 | -20,000 | 0.00% | 138,600 |
| 2015-11-20 | 2015-11-18 | 20.000 | 26,000 | 0.01% | 520,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy