History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 126,095,418 | +0 | 21.82% | 87,005,838 |
| 2025-10-13 | 2025-10-09 | 0.770 | 126,095,418 | +0 | 21.82% | 97,093,472 |
| 2025-10-10 | 2025-10-08 | 0.770 | 126,095,418 | +0 | 21.82% | 97,093,472 |
| 2025-10-09 | 2025-10-06 | 0.780 | 126,095,418 | +0 | 21.82% | 98,354,426 |
| 2025-10-08 | 2025-10-03 | 0.820 | 126,095,418 | +0 | 21.82% | 103,398,243 |
| 2025-10-06 | 2025-10-02 | 0.780 | 126,095,418 | +0 | 21.82% | 98,354,426 |
| 2025-10-03 | 2025-09-30 | 0.820 | 126,095,418 | +0 | 21.82% | 103,398,243 |
| 2025-10-02 | 2025-09-29 | 0.730 | 126,095,418 | +0 | 21.82% | 92,049,655 |
| 2025-09-30 | 2025-09-26 | 0.770 | 126,095,418 | +0 | 21.82% | 97,093,472 |
| 2025-09-29 | 2025-09-25 | 0.770 | 126,095,418 | +0 | 21.82% | 97,093,472 |
| 2025-09-26 | 2025-09-24 | 0.780 | 126,095,418 | +0 | 21.82% | 98,354,426 |
| 2025-09-25 | 2025-09-23 | 0.760 | 126,095,418 | +0 | 21.82% | 95,832,518 |
| 2025-09-24 | 2025-09-22 | 0.720 | 126,095,418 | +0 | 21.82% | 90,788,701 |
| 2025-09-23 | 2025-09-19 | 0.660 | 126,095,418 | +0 | 21.82% | 83,222,976 |
| 2025-09-22 | 2025-09-18 | 0.660 | 126,095,418 | +0 | 21.82% | 83,222,976 |
| 2025-09-19 | 2025-09-17 | 0.700 | 126,095,418 | +0 | 21.82% | 88,266,793 |
| 2025-09-18 | 2025-09-16 | 0.740 | 126,095,418 | +0 | 21.82% | 93,310,609 |
| 2025-09-17 | 2025-09-15 | 0.730 | 126,095,418 | +0 | 21.82% | 92,049,655 |
| 2025-09-16 | 2025-09-12 | 0.740 | 126,095,418 | +0 | 21.82% | 93,310,609 |
| 2025-09-15 | 2025-09-11 | 0.620 | 126,095,418 | +0 | 21.82% | 78,179,159 |
| 2025-09-12 | 2025-09-10 | 0.630 | 126,095,418 | +0 | 21.82% | 79,440,113 |
| 2025-09-11 | 2025-09-09 | 0.630 | 126,095,418 | +0 | 21.82% | 79,440,113 |
| 2025-09-10 | 2025-09-08 | 0.630 | 126,095,418 | +0 | 21.82% | 79,440,113 |
| 2025-09-09 | 2025-09-05 | 0.630 | 126,095,418 | +0 | 21.82% | 79,440,113 |
| 2025-09-08 | 2025-09-04 | 0.660 | 126,095,418 | +0 | 21.82% | 83,222,976 |
| 2025-09-05 | 2025-09-03 | 0.660 | 126,095,418 | +0 | 21.82% | 83,222,976 |
| 2025-09-04 | 2025-09-02 | 0.660 | 126,095,418 | +0 | 21.82% | 83,222,976 |
| 2025-09-03 | 2025-09-01 | 0.660 | 126,095,418 | +0 | 21.82% | 83,222,976 |
| 2025-09-02 | 2025-08-29 | 0.710 | 126,095,418 | +0 | 21.82% | 89,527,747 |
| 2025-09-01 | 2025-08-28 | 0.710 | 126,095,418 | +0 | 21.82% | 89,527,747 |
| 2025-08-29 | 2025-08-27 | 0.750 | 126,095,418 | +0 | 21.82% | 94,571,564 |
| 2025-08-28 | 2025-08-26 | 0.690 | 126,095,418 | +0 | 21.82% | 87,005,838 |
| 2025-08-27 | 2025-08-25 | 0.690 | 126,095,418 | +0 | 21.82% | 87,005,838 |
| 2025-08-26 | 2025-08-22 | 0.810 | 126,095,418 | +0 | 21.82% | 102,137,289 |
| 2025-08-25 | 2025-08-21 | 0.810 | 126,095,418 | +0 | 21.82% | 102,137,289 |
| 2025-08-22 | 2025-08-20 | 0.810 | 126,095,418 | +0 | 21.82% | 102,137,289 |
| 2025-08-21 | 2025-08-19 | 0.830 | 126,095,418 | +0 | 21.82% | 104,659,197 |
| 2025-08-20 | 2025-08-18 | 0.800 | 126,095,418 | +0 | 21.82% | 100,876,334 |
| 2025-08-19 | 2025-08-15 | 0.840 | 126,095,418 | +0 | 21.82% | 105,920,151 |
| 2025-08-18 | 2025-08-14 | 0.840 | 126,095,418 | +0 | 21.82% | 105,920,151 |
| 2025-08-15 | 2025-08-13 | 0.840 | 126,095,418 | +0 | 21.82% | 105,920,151 |
| 2025-08-14 | 2025-08-12 | 0.840 | 126,095,418 | +0 | 21.82% | 105,920,151 |
| 2025-08-13 | 2025-08-11 | 0.840 | 126,095,418 | +0 | 21.82% | 105,920,151 |
| 2025-08-12 | 2025-08-08 | 0.840 | 126,095,418 | +0 | 21.82% | 105,920,151 |
| 2025-08-11 | 2025-08-07 | 0.840 | 126,095,418 | +0 | 21.82% | 105,920,151 |
| 2025-08-08 | 2025-08-06 | 0.860 | 126,095,418 | +0 | 21.82% | 108,442,059 |
| 2025-08-07 | 2025-08-05 | 0.860 | 126,095,418 | +0 | 21.82% | 108,442,059 |
| 2025-08-06 | 2025-08-04 | 0.860 | 126,095,418 | +0 | 21.82% | 108,442,059 |
| 2025-08-05 | 2025-08-01 | 0.860 | 126,095,418 | +0 | 21.82% | 108,442,059 |
| 2025-08-04 | 2025-07-31 | 0.860 | 126,095,418 | +0 | 21.82% | 108,442,059 |
| 2025-08-01 | 2025-07-30 | 0.860 | 126,095,418 | +0 | 21.82% | 108,442,059 |
| 2025-07-31 | 2025-07-29 | 0.870 | 126,095,418 | +0 | 21.82% | 109,703,014 |
| 2025-07-30 | 2025-07-28 | 0.880 | 126,095,418 | +0 | 21.82% | 110,963,968 |
| 2025-07-29 | 2025-07-25 | 0.900 | 126,095,418 | +0 | 21.82% | 113,485,876 |
| 2025-07-28 | 2025-07-24 | 0.940 | 126,095,418 | +0 | 21.82% | 118,529,693 |
| 2025-07-25 | 2025-07-23 | 0.930 | 126,095,418 | -44,000 | 21.82% | 117,268,739 |
| 2025-06-06 | 2025-06-04 | 0.790 | 126,139,418 | -50,000 | 21.83% | 99,650,140 |
| 2025-06-05 | 2025-06-03 | 0.770 | 126,189,418 | -17,500,000 | 21.84% | 97,165,852 |
| 2025-05-29 | 2025-05-27 | 0.510 | 143,689,418 | +2,000,000 | 24.87% | 73,281,603 |
| 2025-05-27 | 2025-05-23 | 0.380 | 141,689,418 | +16,335,733 | 24.52% | 53,841,979 |
| 2025-01-10 | 2025-01-08 | 0.610 | 125,353,685 | +40,000 | 21.70% | 76,465,748 |
| 2025-01-08 | 2025-01-06 | 0.580 | 125,313,685 | +30,000 | 21.69% | 72,681,937 |
| 2025-01-07 | 2025-01-03 | 0.600 | 125,283,685 | +90,000 | 21.68% | 75,170,211 |
| 2025-01-06 | 2025-01-02 | 0.600 | 125,193,685 | +60,000 | 21.67% | 75,116,211 |
| 2025-01-03 | 2024-12-31 | 0.710 | 125,133,685 | +390,000 | 21.66% | 88,844,916 |
| 2025-01-02 | 2024-12-27 | 0.600 | 124,743,685 | +60,000 | 21.59% | 74,846,211 |
| 2024-12-30 | 2024-12-24 | 0.550 | 124,683,685 | +150,000 | 21.58% | 68,576,027 |
| 2024-02-21 | 2024-02-19 | 0.610 | 124,533,685 | -290,000 | 23.57% | 75,965,548 |
| 2024-02-20 | 2024-02-16 | 0.610 | 124,823,685 | -100,000 | 23.62% | 76,142,448 |
| 2024-02-19 | 2024-02-15 | 0.580 | 124,923,685 | -200,000 | 23.64% | 72,455,737 |
| 2024-02-14 | 2024-02-07 | 0.600 | 125,123,685 | -140,000 | 23.68% | 75,074,211 |
| 2024-01-23 | 2024-01-19 | 0.850 | 125,263,685 | +40,000 | 23.71% | 106,474,132 |
| 2024-01-19 | 2024-01-17 | 0.910 | 125,223,685 | +60,000 | 23.70% | 113,953,553 |
| 2024-01-18 | 2024-01-16 | 0.850 | 125,163,685 | +60,000 | 23.69% | 106,389,132 |
| 2024-01-17 | 2024-01-15 | 0.800 | 125,103,685 | +90,000 | 23.68% | 100,082,948 |
| 2024-01-16 | 2024-01-12 | 0.800 | 125,013,685 | +10,000 | 23.66% | 100,010,948 |
| 2023-12-07 | 2023-12-05 | 0.550 | 125,003,685 | -400,000 | 26.42% | 68,752,027 |
| 2023-10-30 | 2023-10-26 | 0.590 | 125,403,685 | +6,296,848 | 26.50% | 73,988,174 |
| 2023-10-26 | 2023-10-24 | 0.590 | 119,106,837 | -150,000 | 25.17% | 70,273,034 |
| 2023-10-25 | 2023-10-20 | 0.550 | 119,256,837 | -140,000 | 25.20% | 65,591,260 |
| 2023-10-24 | 2023-10-19 | 0.580 | 119,396,837 | -140,000 | 25.23% | 69,250,165 |
| 2023-10-20 | 2023-10-18 | 0.550 | 119,536,837 | -140,000 | 25.26% | 65,745,260 |
| 2023-10-17 | 2023-10-13 | 0.550 | 119,676,837 | -80,000 | 25.29% | 65,822,260 |
| 2023-10-16 | 2023-10-12 | 0.650 | 119,756,837 | -50,000 | 25.31% | 77,841,944 |
| 2023-08-10 | 2023-08-08 | 0.610 | 119,806,837 | -10,000 | 32.12% | 73,082,171 |
| 2023-07-27 | 2023-07-25 | 1.160 | 119,816,837 | -10,000 | 32.12% | 138,987,531 |
| 2023-07-26 | 2023-07-24 | 1.150 | 119,826,837 | -10,000 | 32.13% | 137,800,863 |
| 2023-07-24 | 2023-07-20 | 1.330 | 119,836,837 | -20,000 | 32.13% | 159,382,993 |
| 2023-07-21 | 2023-07-19 | 1.330 | 119,856,837 | -10,000 | 32.13% | 159,409,593 |
| 2023-07-19 | 2023-07-14 | 1.290 | 119,866,837 | -40,000 | 32.14% | 154,628,220 |
| 2023-07-18 | 2023-07-13 | 1.500 | 119,906,837 | -40,000 | 32.15% | 179,860,256 |
| 2023-07-14 | 2023-07-12 | 1.550 | 119,946,837 | -60,000 | 32.16% | 185,917,597 |
| 2023-07-13 | 2023-07-11 | 1.490 | 120,006,837 | -100,000 | 32.17% | 178,810,187 |
| 2022-08-09 | 2022-08-05 | 0.218 | 120,106,837 | +17,612,903 | 32.20% | 26,183,290 |
| 2022-02-24 | 2022-02-22 | 0.300 | 102,493,934 | +2,835,734 | 30.41% | 30,748,180 |
| 2021-08-18 | 2021-08-16 | 0.570 | 99,658,200 | +7,500,000 | 30.08% | 56,805,174 |
| 2021-07-16 | 2021-07-14 | 0.475 | 92,158,200 | -4,000 | 27.82% | 43,775,145 |
| 2021-06-01 | 2021-05-28 | 0.380 | 92,162,200 | +10,000 | 29.14% | 35,021,636 |
| 2021-05-27 | 2021-05-25 | 0.360 | 92,152,200 | -200 | 29.13% | 33,174,792 |
| 2021-05-18 | 2021-05-14 | 0.360 | 92,152,400 | +12,000 | 29.13% | 33,174,864 |
| 2021-05-12 | 2021-05-10 | 0.325 | 92,140,400 | +2,000 | 29.13% | 29,945,630 |
| 2021-04-14 | 2021-04-12 | 0.325 | 92,138,400 | +8,000 | 29.13% | 29,944,980 |
| 2021-03-03 | 2021-03-01 | 0.360 | 92,130,400 | -1,000 | 29.13% | 33,166,944 |
| 2021-02-01 | 2021-01-28 | 0.385 | 92,131,400 | -800 | 29.13% | 35,470,589 |
| 2021-01-27 | 2021-01-25 | 0.365 | 92,132,200 | +600 | 29.13% | 33,628,253 |
| 2021-01-26 | 2021-01-22 | 0.330 | 92,131,600 | +200 | 29.13% | 30,403,428 |
| 2020-11-10 | 2020-11-06 | 0.270 | 92,131,400 | -64,200 | 29.13% | 24,875,478 |
| 2020-11-03 | 2020-10-30 | 0.250 | 92,195,600 | -400 | 29.15% | 23,048,900 |
| 2020-10-28 | 2020-10-23 | 0.295 | 92,196,000 | -5,265,333 | 29.15% | 27,197,820 |
| 2020-06-08 | 2020-06-04 | 0.350 | 97,461,333 | -62,400 | 30.81% | 34,111,467 |
| 2020-05-04 | 2020-04-28 | 0.350 | 97,523,733 | -127,600 | 30.83% | 34,133,307 |
| 2020-04-29 | 2020-04-27 | 0.425 | 97,651,333 | +55,200 | 30.87% | 41,501,817 |
| 2020-04-28 | 2020-04-24 | 0.415 | 97,596,133 | +32,000 | 30.85% | 40,502,395 |
| 2020-04-27 | 2020-04-23 | 0.395 | 97,564,133 | +40,000 | 30.84% | 38,537,833 |
| 2020-04-24 | 2020-04-22 | 0.400 | 97,524,133 | +38,000 | 30.83% | 39,009,653 |
| 2020-04-22 | 2020-04-20 | 0.500 | 97,486,133 | +4,000 | 30.82% | 48,743,066 |
| 2020-04-21 | 2020-04-17 | 0.515 | 97,482,133 | +26,000 | 30.82% | 50,203,298 |
| 2020-04-20 | 2020-04-16 | 0.505 | 97,456,133 | +26,000 | 30.81% | 49,215,347 |
| 2020-04-17 | 2020-04-15 | 0.490 | 97,430,133 | +25,000 | 30.80% | 47,740,765 |
| 2020-04-15 | 2020-04-09 | 0.505 | 97,405,133 | +24,000 | 30.79% | 49,189,592 |
| 2020-04-14 | 2020-04-08 | 0.505 | 97,381,133 | +24,000 | 30.79% | 49,177,472 |
| 2020-04-09 | 2020-04-07 | 0.500 | 97,357,133 | +44,000 | 30.78% | 48,678,566 |
| 2020-04-08 | 2020-04-06 | 0.525 | 97,313,133 | +30,000 | 30.76% | 51,089,395 |
| 2020-04-07 | 2020-04-03 | 0.505 | 97,283,133 | +20,000 | 30.76% | 49,127,982 |
| 2020-04-06 | 2020-04-02 | 0.530 | 97,263,133 | +111,800 | 30.75% | 51,549,460 |
| 2020-04-03 | 2020-04-01 | 0.485 | 97,151,333 | +30,000 | 30.71% | 47,118,397 |
| 2020-04-02 | 2020-03-31 | 0.485 | 97,121,333 | +40,000 | 30.70% | 47,103,847 |
| 2020-04-01 | 2020-03-30 | 0.495 | 97,081,333 | +50,000 | 30.69% | 48,055,260 |
| 2020-03-31 | 2020-03-27 | 0.490 | 97,031,333 | +54,000 | 30.68% | 47,545,353 |
| 2020-03-30 | 2020-03-26 | 0.495 | 96,977,333 | +62,000 | 30.66% | 48,003,780 |
| 2020-03-27 | 2020-03-25 | 0.485 | 96,915,333 | +34,000 | 30.64% | 47,003,937 |
| 2020-03-26 | 2020-03-24 | 0.445 | 96,881,333 | +32,000 | 30.63% | 43,112,193 |
| 2020-03-20 | 2020-03-18 | 0.445 | 96,849,333 | +30,000 | 30.62% | 43,097,953 |
| 2020-03-19 | 2020-03-17 | 0.445 | 96,819,333 | +44,000 | 30.61% | 43,084,603 |
| 2020-03-18 | 2020-03-16 | 0.440 | 96,775,333 | +44,200 | 30.59% | 42,581,147 |
| 2020-03-17 | 2020-03-13 | 0.445 | 96,731,133 | +149,200 | 30.58% | 43,045,354 |
| 2020-03-16 | 2020-03-12 | 0.435 | 96,581,933 | +80,600 | 30.53% | 42,013,141 |
| 2020-03-11 | 2020-03-09 | 0.495 | 96,501,333 | +3,000 | 30.51% | 47,768,160 |
| 2020-03-10 | 2020-03-06 | 0.495 | 96,498,333 | +3,000 | 30.51% | 47,766,675 |
| 2020-03-09 | 2020-03-05 | 0.420 | 96,495,333 | +22,000 | 30.51% | 40,528,040 |
| 2020-03-05 | 2020-03-03 | 0.425 | 96,473,333 | +6,000 | 30.50% | 41,001,167 |
| 2020-02-20 | 2020-02-18 | 0.445 | 96,467,333 | -471,600 | 30.50% | 42,927,963 |
| 2020-02-12 | 2020-02-10 | 0.485 | 96,938,933 | +10,000 | 30.65% | 47,015,383 |
| 2020-02-11 | 2020-02-07 | 0.400 | 96,928,933 | +3,000 | 30.64% | 38,771,573 |
| 2020-02-07 | 2020-02-05 | 0.375 | 96,925,933 | +59,000 | 30.64% | 36,347,225 |
| 2019-11-28 | 2019-11-26 | 0.500 | 96,866,933 | +16,400 | 34.02% | 48,433,466 |
| 2019-11-27 | 2019-11-25 | 0.510 | 96,850,533 | +7,600 | 34.02% | 49,393,772 |
| 2019-11-21 | 2019-11-19 | 0.500 | 96,842,933 | +15,000 | 34.02% | 48,421,466 |
| 2019-11-19 | 2019-11-15 | 0.540 | 96,827,933 | +3,200 | 34.01% | 52,287,084 |
| 2019-11-08 | 2019-11-06 | 0.525 | 96,824,733 | +3,000 | 34.01% | 50,832,985 |
| 2019-11-07 | 2019-11-05 | 0.480 | 96,821,733 | +6,000 | 34.01% | 46,474,432 |
| 2019-11-06 | 2019-11-04 | 0.535 | 96,815,733 | +3,000 | 34.01% | 51,796,417 |
| 2019-11-05 | 2019-11-01 | 0.505 | 96,812,733 | +5,000 | 34.00% | 48,890,430 |
| 2019-10-31 | 2019-10-29 | 0.540 | 96,807,733 | +2,000 | 34.00% | 52,276,176 |
| 2019-10-30 | 2019-10-28 | 0.555 | 96,805,733 | +6,000 | 34.00% | 53,727,182 |
| 2019-10-29 | 2019-10-25 | 0.555 | 96,799,733 | +7,000 | 34.00% | 53,723,852 |
| 2019-10-28 | 2019-10-24 | 0.500 | 96,792,733 | +11,400 | 34.00% | 48,396,366 |
| 2019-10-21 | 2019-10-17 | 0.530 | 96,781,333 | +2,000 | 33.99% | 51,294,106 |
| 2019-10-14 | 2019-10-10 | 0.485 | 96,779,333 | +2,000 | 33.99% | 46,937,977 |
| 2019-10-11 | 2019-10-09 | 0.480 | 96,777,333 | +9,800 | 33.99% | 46,453,120 |
| 2019-10-10 | 2019-10-08 | 0.485 | 96,767,533 | +12,000 | 33.99% | 46,932,254 |
| 2019-10-04 | 2019-10-02 | 0.450 | 96,755,533 | +4,000 | 33.98% | 43,539,990 |
| 2019-10-03 | 2019-09-30 | 0.535 | 96,751,533 | +8,000 | 33.98% | 51,762,070 |
| 2019-10-02 | 2019-09-27 | 0.485 | 96,743,533 | +12,000 | 33.98% | 46,920,614 |
| 2019-09-27 | 2019-09-25 | 0.520 | 96,731,533 | +10,000 | 33.98% | 50,300,397 |
| 2019-09-25 | 2019-09-23 | 0.500 | 96,721,533 | +2,000 | 33.97% | 48,360,766 |
| 2019-09-24 | 2019-09-20 | 0.495 | 96,719,533 | +2,200 | 33.97% | 47,876,169 |
| 2019-09-20 | 2019-09-18 | 0.495 | 96,717,333 | +5,000 | 33.97% | 47,875,080 |
| 2019-09-17 | 2019-09-13 | 0.495 | 96,712,333 | +2,000 | 33.97% | 47,872,605 |
| 2019-09-16 | 2019-09-12 | 0.515 | 96,710,333 | +9,200 | 33.97% | 49,805,821 |
| 2019-09-13 | 2019-09-11 | 0.475 | 96,701,133 | +3,000 | 33.97% | 45,933,038 |
| 2019-09-12 | 2019-09-10 | 0.515 | 96,698,133 | +2,000 | 33.96% | 49,799,538 |
| 2019-09-11 | 2019-09-09 | 0.480 | 96,696,133 | +2,000 | 33.96% | 46,414,144 |
| 2019-09-05 | 2019-09-03 | 0.480 | 96,694,133 | +3,000 | 33.96% | 46,413,184 |
| 2019-09-04 | 2019-09-02 | 0.455 | 96,691,133 | +2,000 | 33.96% | 43,994,466 |
| 2019-08-22 | 2019-08-20 | 0.370 | 96,689,133 | +200 | 33.96% | 35,774,979 |
| 2019-08-21 | 2019-08-19 | 0.440 | 96,688,933 | +200 | 33.96% | 42,543,131 |
| 2019-06-26 | 2019-06-24 | 0.530 | 96,688,733 | +600 | 33.96% | 51,245,028 |
| 2019-03-13 | 2019-03-11 | 0.535 | 96,688,133 | -10,000 | 33.96% | 51,728,151 |
| 2019-02-15 | 2019-02-13 | 0.650 | 96,698,133 | -35,200 | 33.96% | 62,853,786 |
| 2019-01-29 | 2019-01-25 | 0.575 | 96,733,333 | +10,000 | 33.98% | 55,621,666 |
| 2019-01-16 | 2019-01-14 | 0.630 | 96,723,333 | +506,800 | 33.97% | 60,935,700 |
| 2019-01-10 | 2019-01-08 | 0.630 | 96,216,533 | -10,000 | 33.80% | 60,616,416 |
| 2019-01-04 | 2019-01-02 | 0.650 | 96,226,533 | -12,000 | 33.80% | 62,547,246 |
| 2019-01-03 | 2018-12-31 | 0.650 | 96,238,533 | -30,000 | 33.80% | 62,555,046 |
| 2018-12-19 | 2018-12-17 | 0.660 | 96,268,533 | -506,800 | 33.81% | 63,537,232 |
| 2018-09-18 | 2018-09-14 | 0.675 | 96,775,333 | -201,400 | 33.99% | 65,323,350 |
| 2018-09-17 | 2018-09-13 | 0.705 | 96,976,733 | -48,000 | 34.06% | 68,368,597 |
| 2018-09-14 | 2018-09-12 | 0.775 | 97,024,733 | -88,400 | 34.08% | 75,194,168 |
| 2018-09-07 | 2018-09-05 | 0.850 | 97,113,133 | +800 | 34.11% | 82,546,163 |
| 2018-09-03 | 2018-08-30 | 0.890 | 97,112,333 | +114,000 | 34.11% | 86,429,976 |
| 2018-08-30 | 2018-08-28 | 0.900 | 96,998,333 | +1,600 | 34.07% | 87,298,500 |
| 2018-07-11 | 2018-07-09 | 1.095 | 96,996,733 | -65,200 | 34.07% | 106,211,423 |
| 2018-07-09 | 2018-07-05 | 1.075 | 97,061,933 | +31,000,000 | 34.09% | 104,341,578 |
| 2018-05-08 | 2018-05-04 | 1.185 | 66,061,933 | -30,600 | 23.20% | 78,283,391 |
| 2018-05-07 | 2018-05-03 | 1.200 | 66,092,533 | -2,000 | 23.21% | 79,311,040 |
| 2018-05-03 | 2018-04-30 | 1.200 | 66,094,533 | +612,000 | 23.22% | 79,313,440 |
| 2018-05-02 | 2018-04-27 | 1.200 | 65,482,533 | -52,000 | 23.00% | 78,579,040 |
| 2018-04-19 | 2018-04-17 | 1.065 | 65,534,533 | -25,600 | 23.02% | 69,794,278 |
| 2018-03-22 | 2018-03-20 | 1.205 | 65,560,133 | -50,000 | 23.03% | 78,999,960 |
| 2018-03-21 | 2018-03-19 | 1.160 | 65,610,133 | -70,000 | 23.05% | 76,107,754 |
| 2018-02-07 | 2018-02-05 | 1.275 | 65,680,133 | -2,000 | 23.07% | 83,742,170 |
| 2018-01-08 | 2018-01-04 | 1.550 | 65,682,133 | +3,253,333 | 23.07% | 101,807,306 |
| 2017-12-28 | 2017-12-22 | 1.475 | 62,428,800 | -1,400 | 21.93% | 92,082,480 |
| 2017-11-23 | 2017-11-21 | 1.230 | 62,430,200 | +40,000 | 21.93% | 76,789,146 |
| 2017-11-06 | 2017-11-02 | 2.075 | 62,390,200 | -4,400 | 21.91% | 129,459,665 |
| 2017-11-03 | 2017-11-01 | 2.450 | 62,394,600 | -4,400 | 21.92% | 152,866,770 |
| 2017-09-29 | 2017-09-27 | 0.835 | 62,399,000 | +12,000 | 21.92% | 52,103,165 |
| 2017-09-18 | 2017-09-14 | 0.855 | 62,387,000 | -1,024,000 | 21.91% | 53,340,885 |
| 2017-09-01 | 2017-08-30 | 0.840 | 63,411,000 | +40,000 | 22.27% | 53,265,240 |
| 2017-08-17 | 2017-08-15 | 1.015 | 63,371,000 | -240,000 | 22.26% | 64,321,565 |
| 2017-08-11 | 2017-08-09 | 1.005 | 63,611,000 | -166,800 | 22.34% | 63,929,055 |
| 2017-08-03 | 2017-08-01 | 0.995 | 63,777,800 | -100,000 | 22.40% | 63,458,911 |
| 2017-06-30 | 2017-06-28 | 1.040 | 63,877,800 | +20,000 | 22.44% | 66,432,912 |
| 2017-06-29 | 2017-06-27 | 1.070 | 63,857,800 | +24,000 | 22.43% | 68,327,846 |
| 2017-06-19 | 2017-06-15 | 1.075 | 63,833,800 | -107,200 | 22.42% | 68,621,335 |
| 2017-05-18 | 2017-05-16 | 1.165 | 63,941,000 | -36,000 | 22.46% | 74,491,265 |
| 2017-05-16 | 2017-05-12 | 1.425 | 63,977,000 | +36,000 | 22.47% | 91,167,225 |
| 2017-05-12 | 2017-05-10 | 1.300 | 63,941,000 | -20,000 | 22.46% | 83,123,300 |
| 2017-05-11 | 2017-05-09 | 1.400 | 63,961,000 | -62,000 | 22.47% | 89,545,400 |
| 2017-05-09 | 2017-05-05 | 1.210 | 64,023,000 | +24,000 | 22.49% | 77,467,830 |
| 2017-05-08 | 2017-05-04 | 1.180 | 63,999,000 | +38,000 | 22.48% | 75,518,820 |
| 2017-04-26 | 2017-04-24 | 1.010 | 63,961,000 | -10,000 | 22.47% | 64,600,610 |
| 2017-03-24 | 2017-03-22 | 1.240 | 63,971,000 | +20,000 | 22.47% | 79,324,040 |
| 2017-03-23 | 2017-03-21 | 1.105 | 63,951,000 | +20,200 | 22.46% | 70,665,855 |
| 2017-03-22 | 2017-03-20 | 1.060 | 63,930,800 | +8,000 | 22.46% | 67,766,648 |
| 2017-03-20 | 2017-03-16 | 0.980 | 63,922,800 | -1,022,800 | 22.45% | 62,644,344 |
| 2017-03-17 | 2017-03-15 | 0.995 | 64,945,600 | -87,000 | 22.81% | 64,620,872 |
| 2017-03-16 | 2017-03-14 | 0.980 | 65,032,600 | -300,000 | 22.84% | 63,731,948 |
| 2017-03-15 | 2017-03-13 | 0.980 | 65,332,600 | -1,560,200 | 22.95% | 64,025,948 |
| 2017-03-14 | 2017-03-10 | 1.085 | 66,892,800 | -98,000 | 23.50% | 72,578,688 |
| 2017-03-13 | 2017-03-09 | 1.105 | 66,990,800 | -250,000 | 23.53% | 74,024,834 |
| 2017-03-10 | 2017-03-08 | 1.125 | 67,240,800 | -288,400 | 23.62% | 75,645,900 |
| 2017-03-09 | 2017-03-07 | 1.130 | 67,529,200 | -384,000 | 23.72% | 76,307,996 |
| 2017-03-08 | 2017-03-06 | 1.100 | 67,913,200 | -226,000 | 23.85% | 74,704,520 |
| 2017-03-07 | 2017-03-03 | 1.120 | 68,139,200 | -209,000 | 23.93% | 76,315,904 |
| 2017-03-06 | 2017-03-02 | 1.110 | 68,348,200 | -515,200 | 24.01% | 75,866,502 |
| 2017-03-03 | 2017-03-01 | 1.145 | 68,863,400 | -260,000 | 24.19% | 78,848,593 |
| 2017-03-02 | 2017-02-28 | 1.190 | 69,123,400 | -259,000 | 24.28% | 82,256,846 |
| 2017-03-01 | 2017-02-27 | 1.230 | 69,382,400 | -140,000 | 24.37% | 85,340,352 |
| 2017-02-28 | 2017-02-24 | 1.225 | 69,522,400 | -60,200 | 24.42% | 85,164,940 |
| 2017-02-27 | 2017-02-23 | 1.250 | 69,582,600 | -2,526,000 | 24.44% | 86,978,250 |
| 2017-02-24 | 2017-02-22 | 1.350 | 72,108,600 | -1,169,600 | 25.33% | 97,346,610 |
| 2017-02-23 | 2017-02-21 | 1.325 | 73,278,200 | -231,000 | 25.74% | 97,093,615 |
| 2017-02-22 | 2017-02-20 | 1.475 | 73,509,200 | -192,000 | 25.82% | 108,426,070 |
| 2017-02-21 | 2017-02-17 | 1.525 | 73,701,200 | -54,000 | 25.89% | 112,394,330 |
| 2017-02-20 | 2017-02-16 | 1.550 | 73,755,200 | -93,400 | 25.91% | 114,320,560 |
| 2017-02-17 | 2017-02-15 | 1.625 | 73,848,600 | -167,200 | 25.94% | 120,003,975 |
| 2017-02-16 | 2017-02-14 | 1.550 | 74,015,800 | -438,200 | 26.00% | 114,724,490 |
| 2017-02-15 | 2017-02-13 | 1.625 | 74,454,000 | -420,600 | 26.15% | 120,987,750 |
| 2017-02-14 | 2017-02-10 | 1.210 | 74,874,600 | -302,200 | 26.30% | 90,598,266 |
| 2017-02-13 | 2017-02-09 | 1.110 | 75,176,800 | -200,000 | 26.41% | 83,446,248 |
| 2017-02-10 | 2017-02-08 | 1.070 | 75,376,800 | -139,000 | 26.48% | 80,653,176 |
| 2017-02-09 | 2017-02-07 | 1.045 | 75,515,800 | -75,000 | 26.52% | 78,914,011 |
| 2017-02-08 | 2017-02-06 | 1.060 | 75,590,800 | -38,000 | 26.55% | 80,126,248 |
| 2017-02-07 | 2017-02-03 | 1.060 | 75,628,800 | -107,000 | 26.56% | 80,166,528 |
| 2017-02-06 | 2017-02-02 | 1.060 | 75,735,800 | -95,200 | 26.60% | 80,279,948 |
| 2017-02-03 | 2017-02-01 | 1.080 | 75,831,000 | +8,000 | 26.64% | 81,897,480 |
| 2017-02-02 | 2017-01-27 | 1.085 | 75,823,000 | -518,200 | 26.63% | 82,267,955 |
| 2017-02-01 | 2017-01-25 | 1.120 | 76,341,200 | -112,200 | 26.81% | 85,502,144 |
| 2017-01-26 | 2017-01-24 | 1.150 | 76,453,400 | -60,000 | 26.85% | 87,921,410 |
| 2017-01-25 | 2017-01-23 | 1.175 | 76,513,400 | -84,600 | 26.87% | 89,903,245 |
| 2017-01-24 | 2017-01-20 | 1.180 | 76,598,000 | -242,000 | 26.90% | 90,385,640 |
| 2017-01-23 | 2017-01-19 | 1.225 | 76,840,000 | -379,000 | 26.99% | 94,129,000 |
| 2017-01-20 | 2017-01-18 | 1.250 | 77,219,000 | +386,200 | 27.12% | 96,523,750 |
| 2017-01-19 | 2017-01-17 | 1.275 | 76,832,800 | -88,200 | 26.99% | 97,961,820 |
| 2017-01-18 | 2017-01-16 | 1.200 | 76,921,000 | +40,000,000 | 27.02% | 92,305,200 |
| 2017-01-16 | 2017-01-12 | 1.210 | 36,921,000 | -200 | 15.09% | 44,674,410 |
| 2017-01-13 | 2017-01-11 | 1.275 | 36,921,200 | +73,200 | 15.09% | 47,074,530 |
| 2017-01-12 | 2017-01-10 | 1.325 | 36,848,000 | -78,000 | 15.06% | 48,823,600 |
| 2017-01-11 | 2017-01-09 | 1.275 | 36,926,000 | -148,000 | 15.09% | 47,080,650 |
| 2017-01-10 | 2017-01-06 | 1.325 | 37,074,000 | -1,005,400 | 15.15% | 49,123,050 |
| 2017-01-09 | 2017-01-05 | 1.300 | 38,079,400 | -90,800 | 15.56% | 49,503,220 |
| 2017-01-06 | 2017-01-04 | 1.250 | 38,170,200 | -247,000 | 15.60% | 47,712,750 |
| 2017-01-05 | 2017-01-03 | 1.325 | 38,417,200 | -137,600 | 15.70% | 50,902,790 |
| 2017-01-04 | 2016-12-30 | 1.300 | 38,554,800 | -603,400 | 15.76% | 50,121,240 |
| 2017-01-03 | 2016-12-29 | 1.250 | 39,158,200 | -376,400 | 16.00% | 48,947,750 |
| 2016-12-30 | 2016-12-28 | 1.275 | 39,534,600 | -63,000 | 16.16% | 50,406,615 |
| 2016-12-29 | 2016-12-23 | 1.225 | 39,597,600 | -63,000 | 16.18% | 48,507,060 |
| 2016-12-28 | 2016-12-22 | 1.275 | 39,660,600 | -63,600 | 16.21% | 50,567,265 |
| 2016-12-22 | 2016-12-20 | 1.225 | 39,724,200 | +13,836,000 | 16.23% | 48,662,145 |
| 2016-12-21 | 2016-12-19 | 1.300 | 25,888,200 | -143,600 | 10.58% | 33,654,660 |
| 2016-12-20 | 2016-12-16 | 1.300 | 26,031,800 | -270,000 | 10.64% | 33,841,340 |
| 2016-12-19 | 2016-12-15 | 1.325 | 26,301,800 | -1,126,000 | 10.75% | 34,849,885 |
| 2016-12-16 | 2016-12-14 | 1.425 | 27,427,800 | -346,000 | 11.21% | 39,084,615 |
| 2016-12-15 | 2016-12-13 | 1.475 | 27,773,800 | -211,000 | 11.35% | 40,966,355 |
| 2016-12-14 | 2016-12-12 | 1.450 | 27,984,800 | -24,000 | 11.44% | 40,577,960 |
| 2016-12-13 | 2016-12-09 | 1.475 | 28,008,800 | -72,000 | 11.45% | 41,312,980 |
| 2016-12-12 | 2016-12-08 | 1.500 | 28,080,800 | -248,000 | 11.48% | 42,121,200 |
| 2016-12-09 | 2016-12-07 | 1.450 | 28,328,800 | -236,200 | 11.58% | 41,076,760 |
| 2016-12-08 | 2016-12-06 | 1.450 | 28,565,000 | -356,000 | 11.67% | 41,419,250 |
| 2016-12-07 | 2016-12-05 | 1.375 | 28,921,000 | -166,000 | 11.82% | 39,766,375 |
| 2016-12-06 | 2016-12-02 | 1.500 | 29,087,000 | -339,600 | 11.89% | 43,630,500 |
| 2016-12-05 | 2016-12-01 | 1.500 | 29,426,600 | -608,000 | 12.03% | 44,139,900 |
| 2016-12-02 | 2016-11-30 | 1.525 | 30,034,600 | -225,000 | 12.27% | 45,802,765 |
| 2016-12-01 | 2016-11-29 | 1.600 | 30,259,600 | -1,137,600 | 12.37% | 48,415,360 |
| 2016-11-30 | 2016-11-28 | 1.650 | 31,397,200 | -410,400 | 12.83% | 51,805,380 |
| 2016-11-29 | 2016-11-25 | 1.775 | 31,807,600 | -717,600 | 13.00% | 56,458,490 |
| 2016-11-28 | 2016-11-24 | 1.925 | 32,525,200 | -385,200 | 13.29% | 62,611,010 |
| 2016-11-25 | 2016-11-23 | 2.000 | 32,910,400 | -159,800 | 13.45% | 65,820,800 |
| 2016-11-24 | 2016-11-22 | 1.900 | 33,070,200 | -908,200 | 13.51% | 62,833,380 |
| 2016-11-23 | 2016-11-21 | 2.000 | 33,978,400 | -506,800 | 13.89% | 67,956,800 |
| 2016-11-22 | 2016-11-18 | 2.025 | 34,485,200 | -372,800 | 14.09% | 69,832,530 |
| 2016-11-21 | 2016-11-17 | 2.025 | 34,858,000 | -338,200 | 14.25% | 70,587,450 |
| 2016-11-18 | 2016-11-16 | 2.025 | 35,196,200 | -636,200 | 14.38% | 71,272,305 |
| 2016-11-17 | 2016-11-15 | 2.100 | 35,832,400 | -124,000 | 14.64% | 75,248,040 |
| 2016-11-16 | 2016-11-14 | 2.125 | 35,956,400 | -398,400 | 14.69% | 76,407,350 |
| 2016-11-15 | 2016-11-11 | 2.200 | 36,354,800 | -310,400 | 14.86% | 79,980,560 |
| 2016-11-14 | 2016-11-10 | 2.250 | 36,665,200 | -230,000 | 15.19% | 82,496,700 |
| 2016-11-11 | 2016-11-09 | 2.150 | 36,895,200 | -539,400 | 15.28% | 79,324,680 |
| 2016-11-10 | 2016-11-08 | 2.350 | 37,434,600 | -342,800 | 15.50% | 87,971,310 |
| 2016-11-09 | 2016-11-07 | 2.400 | 37,777,400 | +2,010,000 | 15.65% | 90,665,760 |
| 2016-11-08 | 2016-11-04 | 2.700 | 35,767,400 | -541,600 | 14.81% | 96,571,980 |
| 2016-11-07 | 2016-11-03 | 2.900 | 36,309,000 | -103,200 | 15.04% | 105,296,100 |
| 2016-11-04 | 2016-11-02 | 2.800 | 36,412,200 | -255,600 | 15.08% | 101,954,160 |
| 2016-11-03 | 2016-11-01 | 3.100 | 36,667,800 | -779,200 | 15.19% | 113,670,180 |
| 2016-11-02 | 2016-10-31 | 3.400 | 37,447,000 | -42,400 | 15.51% | 127,319,800 |
| 2016-11-01 | 2016-10-28 | 3.200 | 37,489,400 | -1,410,600 | 15.53% | 119,966,080 |
| 2016-10-31 | 2016-10-27 | 3.500 | 38,900,000 | -1,138,200 | 16.11% | 136,150,000 |
| 2016-10-28 | 2016-10-26 | 4.150 | 40,038,200 | -621,000 | 16.58% | 166,158,530 |
| 2016-10-27 | 2016-10-25 | 4.800 | 40,659,200 | -409,600 | 16.84% | 195,164,160 |
| 2016-10-26 | 2016-10-24 | 5.300 | 41,068,800 | -53,200 | 17.01% | 217,664,640 |
| 2016-10-25 | 2016-10-20 | 5.250 | 41,122,000 | -467,800 | 17.03% | 215,890,500 |
| 2016-10-24 | 2016-10-19 | 5.150 | 41,589,800 | -664,200 | 17.23% | 214,187,470 |
| 2016-10-20 | 2016-10-18 | 6.050 | 42,254,000 | -550,400 | 17.50% | 255,636,700 |
| 2016-10-19 | 2016-10-17 | 7.150 | 42,804,400 | -11,088,600 | 17.73% | 306,051,460 |
| 2016-10-18 | 2016-10-14 | 7.950 | 53,893,000 | -85,600 | 22.32% | 428,449,350 |
| 2016-10-17 | 2016-10-13 | 8.500 | 53,978,600 | -181,400 | 22.36% | 458,818,100 |
| 2016-10-14 | 2016-10-12 | 8.500 | 54,160,000 | -56,600 | 22.43% | 460,360,000 |
| 2016-10-13 | 2016-10-11 | 8.750 | 54,216,600 | -88,600 | 22.45% | 474,395,250 |
| 2016-10-12 | 2016-10-07 | 9.150 | 54,305,200 | +13,200 | 22.49% | 496,892,580 |
| 2016-10-11 | 2016-10-06 | 9.200 | 54,292,000 | -45,600 | 22.49% | 499,486,400 |
| 2016-10-07 | 2016-10-05 | 9.250 | 54,337,600 | +1,200 | 22.50% | 502,622,800 |
| 2016-10-06 | 2016-10-04 | 9.100 | 54,336,400 | -81,200 | 22.50% | 494,461,240 |
| 2016-10-05 | 2016-10-03 | 9.650 | 54,417,600 | -48,400 | 22.54% | 525,129,840 |
| 2016-10-04 | 2016-09-30 | 9.800 | 54,466,000 | -16,000 | 22.69% | 533,766,800 |
| 2016-10-03 | 2016-09-29 | 10.450 | 54,482,000 | -59,400 | 22.70% | 569,336,900 |
| 2016-09-30 | 2016-09-28 | 10.250 | 54,541,400 | -505,000 | 22.73% | 559,049,350 |
| 2016-09-29 | 2016-09-27 | 8.400 | 55,046,400 | -50,000 | 22.94% | 462,389,760 |
| 2016-09-28 | 2016-09-26 | 8.300 | 55,096,400 | -615,200 | 22.96% | 457,300,120 |
| 2016-09-27 | 2016-09-23 | 8.500 | 55,711,600 | -4,000 | 23.21% | 473,548,600 |
| 2016-09-26 | 2016-09-22 | 8.900 | 55,715,600 | -1,400 | 23.21% | 495,868,840 |
| 2016-09-23 | 2016-09-21 | 8.800 | 55,717,000 | -82,800 | 23.22% | 490,309,600 |
| 2016-09-22 | 2016-09-20 | 9.250 | 55,799,800 | -761,800 | 23.25% | 516,148,150 |
| 2016-09-21 | 2016-09-19 | 10.750 | 56,561,600 | -179,400 | 23.57% | 608,037,200 |
| 2016-09-20 | 2016-09-15 | 12.400 | 56,741,000 | -304,000 | 23.64% | 703,588,400 |
| 2016-09-19 | 2016-09-14 | 12.250 | 57,045,000 | -10,000 | 23.77% | 698,801,250 |
| 2016-09-15 | 2016-09-13 | 11.500 | 57,055,000 | -245,000 | 23.77% | 656,132,500 |
| 2016-09-14 | 2016-09-12 | 12.800 | 57,300,000 | -234,400 | 23.88% | 733,440,000 |
| 2016-09-13 | 2016-09-09 | 15.200 | 57,534,400 | -25,600 | 23.97% | 874,522,880 |
| 2016-09-12 | 2016-09-08 | 15.500 | 57,560,000 | -40,400 | 23.98% | 892,180,000 |
| 2016-09-09 | 2016-09-07 | 14.100 | 57,600,400 | -253,000 | 24.00% | 812,165,640 |
| 2016-09-08 | 2016-09-06 | 16.600 | 57,853,400 | -254,200 | 24.11% | 960,366,440 |
| 2016-09-07 | 2016-09-05 | 18.850 | 58,107,600 | -1,000 | 24.21% | 1,095,328,260 |
| 2016-09-06 | 2016-09-02 | 18.800 | 58,108,600 | -161,800 | 24.21% | 1,092,441,680 |
| 2016-09-05 | 2016-09-01 | 18.700 | 58,270,400 | -41,600 | 24.28% | 1,089,656,480 |
| 2016-09-02 | 2016-08-31 | 18.000 | 58,312,000 | -138,400 | 24.30% | 1,049,616,000 |
| 2016-09-01 | 2016-08-30 | 21.000 | 58,450,400 | -4,000 | 24.35% | 1,227,458,400 |
| 2016-08-31 | 2016-08-29 | 20.950 | 58,454,400 | -20,200 | 24.36% | 1,224,619,680 |
| 2016-08-30 | 2016-08-26 | 21.000 | 58,474,600 | -5,600 | 24.36% | 1,227,966,600 |
| 2016-08-29 | 2016-08-25 | 20.750 | 58,480,200 | -20,800 | 24.37% | 1,213,464,150 |
| 2016-08-26 | 2016-08-24 | 21.900 | 58,501,000 | -1,400 | 24.38% | 1,281,171,900 |
| 2016-08-25 | 2016-08-23 | 22.150 | 58,502,400 | -4,000 | 24.38% | 1,295,828,160 |
| 2016-08-24 | 2016-08-22 | 21.900 | 58,506,400 | -8,400 | 24.38% | 1,281,290,160 |
| 2016-08-23 | 2016-08-19 | 23.300 | 58,514,800 | -139,800 | 24.38% | 1,363,394,840 |
| 2016-08-22 | 2016-08-18 | 23.350 | 58,654,600 | -59,600 | 24.44% | 1,369,584,910 |
| 2016-08-19 | 2016-08-17 | 23.950 | 58,714,200 | -26,800 | 24.46% | 1,406,205,090 |
| 2016-08-18 | 2016-08-16 | 23.200 | 58,741,000 | -4,600 | 24.48% | 1,362,791,200 |
| 2016-08-17 | 2016-08-15 | 23.250 | 58,745,600 | -16,000 | 24.48% | 1,365,835,200 |
| 2016-08-16 | 2016-08-12 | 22.000 | 58,761,600 | -8,600 | 24.48% | 1,292,755,200 |
| 2016-08-15 | 2016-08-11 | 23.200 | 58,770,200 | -58,200 | 24.49% | 1,363,468,640 |
| 2016-08-12 | 2016-08-10 | 23.950 | 58,828,400 | -24,200 | 24.51% | 1,408,940,180 |
| 2016-08-11 | 2016-08-09 | 23.100 | 58,852,600 | -54,200 | 24.52% | 1,359,495,060 |
| 2016-08-10 | 2016-08-08 | 23.950 | 58,906,800 | -69,200 | 24.54% | 1,410,817,860 |
| 2016-08-09 | 2016-08-05 | 22.900 | 58,976,000 | -5,600 | 24.57% | 1,350,550,400 |
| 2016-08-04 | 2016-08-01 | 27.150 | 58,981,600 | -200 | 24.58% | 1,601,350,440 |
| 2016-08-01 | 2016-07-28 | 28.250 | 58,981,800 | -16,600 | 24.58% | 1,666,235,850 |
| 2016-07-29 | 2016-07-27 | 28.400 | 58,998,400 | -1,200 | 24.58% | 1,675,554,560 |
| 2016-07-28 | 2016-07-26 | 29.950 | 58,999,600 | -800 | 24.58% | 1,767,038,020 |
| 2016-07-27 | 2016-07-25 | 30.550 | 59,000,400 | -10,200 | 24.58% | 1,802,462,220 |
| 2016-07-26 | 2016-07-22 | 32.700 | 59,010,600 | -6,000 | 24.59% | 1,929,646,620 |
| 2016-07-25 | 2016-07-21 | 33.250 | 59,016,600 | -11,800 | 24.59% | 1,962,301,950 |
| 2016-07-22 | 2016-07-20 | 33.700 | 59,028,400 | -17,800 | 24.60% | 1,989,257,080 |
| 2016-07-21 | 2016-07-19 | 33.900 | 59,046,200 | -4,200 | 24.60% | 2,001,666,180 |
| 2016-07-20 | 2016-07-18 | 33.850 | 59,050,400 | -9,400 | 24.60% | 1,998,856,040 |
| 2016-07-19 | 2016-07-15 | 32.500 | 59,059,800 | -20,000 | 24.61% | 1,919,443,500 |
| 2016-07-18 | 2016-07-14 | 31.400 | 59,079,800 | -1,000 | 24.62% | 1,855,105,720 |
| 2016-07-14 | 2016-07-12 | 30.900 | 59,080,800 | -16,400 | 24.62% | 1,825,596,720 |
| 2016-07-13 | 2016-07-11 | 30.850 | 59,097,200 | -1,800 | 24.62% | 1,823,148,620 |
| 2016-07-12 | 2016-07-08 | 30.950 | 59,099,000 | -1,200 | 24.62% | 1,829,114,050 |
| 2016-07-11 | 2016-07-07 | 29.950 | 59,100,200 | -24,200 | 24.63% | 1,770,050,990 |
| 2016-07-08 | 2016-07-06 | 30.500 | 59,124,400 | -4,800 | 24.64% | 1,803,294,200 |
| 2016-07-07 | 2016-07-05 | 31.350 | 59,129,200 | -400 | 24.64% | 1,853,700,420 |
| 2016-07-06 | 2016-07-04 | 30.450 | 59,129,600 | -30,400 | 24.64% | 1,800,496,320 |
| 2016-07-05 | 2016-06-30 | 30.550 | 59,160,000 | -400 | 24.65% | 1,807,338,000 |
| 2016-07-04 | 2016-06-29 | 29.450 | 59,160,400 | -600 | 24.65% | 1,742,273,780 |
| 2016-06-30 | 2016-06-28 | 30.450 | 59,161,000 | -1,800 | 24.65% | 1,801,452,450 |
| 2016-06-27 | 2016-06-23 | 30.000 | 59,162,800 | -53,000 | 24.65% | 1,774,884,000 |
| 2016-06-24 | 2016-06-22 | 31.750 | 59,215,800 | -5,000 | 24.67% | 1,880,101,650 |
| 2016-06-23 | 2016-06-21 | 34.000 | 59,220,800 | -10,600 | 24.68% | 2,013,507,200 |
| 2016-06-22 | 2016-06-20 | 32.000 | 59,231,400 | -6,000 | 24.68% | 1,895,404,800 |
| 2016-06-21 | 2016-06-17 | 27.150 | 59,237,400 | -33,600 | 24.68% | 1,608,295,410 |
| 2016-06-20 | 2016-06-16 | 27.200 | 59,271,000 | -42,400 | 24.70% | 1,612,171,200 |
| 2016-06-17 | 2016-06-15 | 27.050 | 59,313,400 | -42,800 | 24.71% | 1,604,427,470 |
| 2016-06-16 | 2016-06-14 | 26.650 | 59,356,200 | -26,800 | 24.73% | 1,581,842,730 |
| 2016-06-15 | 2016-06-13 | 25.950 | 59,383,000 | -13,200 | 24.74% | 1,540,988,850 |
| 2016-06-14 | 2016-06-10 | 25.700 | 59,396,200 | -2,800 | 24.75% | 1,526,482,340 |
| 2016-06-13 | 2016-06-08 | 26.550 | 59,399,000 | -16,000 | 24.75% | 1,577,043,450 |
| 2016-06-10 | 2016-06-07 | 25.450 | 59,415,000 | -18,000 | 24.76% | 1,512,111,750 |
| 2016-06-06 | 2016-06-02 | 23.450 | 59,433,000 | -6,600 | 24.76% | 1,393,703,850 |
| 2016-06-03 | 2016-06-01 | 23.400 | 59,439,600 | -5,800 | 24.77% | 1,390,886,640 |
| 2016-06-02 | 2016-05-31 | 23.450 | 59,445,400 | -2,800 | 24.77% | 1,393,994,630 |
| 2016-06-01 | 2016-05-30 | 21.950 | 59,448,200 | -20,000 | 24.77% | 1,304,887,990 |
| 2016-05-25 | 2016-05-23 | 24.650 | 59,468,200 | -10,000 | 24.78% | 1,465,891,130 |
| 2016-05-23 | 2016-05-19 | 24.950 | 59,478,200 | -1,400 | 24.78% | 1,483,981,090 |
| 2016-05-20 | 2016-05-18 | 25.150 | 59,479,600 | -5,400 | 24.78% | 1,495,911,940 |
| 2016-05-11 | 2016-05-09 | 27.750 | 59,485,000 | -1,200 | 24.79% | 1,650,708,750 |
| 2016-05-09 | 2016-05-05 | 28.150 | 59,486,200 | -16,800 | 24.79% | 1,674,536,530 |
| 2016-05-03 | 2016-04-28 | 29.950 | 59,503,000 | -400 | 24.79% | 1,782,114,850 |
| 2016-04-29 | 2016-04-27 | 29.800 | 59,503,400 | -2,600 | 24.79% | 1,773,201,320 |
| 2016-04-27 | 2016-04-25 | 30.200 | 59,506,000 | -400 | 24.79% | 1,797,081,200 |
| 2016-04-20 | 2016-04-18 | 30.950 | 59,506,400 | +2,200 | 24.79% | 1,841,723,080 |
| 2016-04-19 | 2016-04-15 | 31.500 | 59,504,200 | -600 | 24.79% | 1,874,382,300 |
| 2016-04-18 | 2016-04-14 | 31.500 | 59,504,800 | -13,400 | 24.79% | 1,874,401,200 |
| 2016-04-15 | 2016-04-13 | 32.100 | 59,518,200 | -1,000 | 24.80% | 1,910,534,220 |
| 2016-04-14 | 2016-04-12 | 32.450 | 59,519,200 | +15,200 | 24.80% | 1,931,398,040 |
| 2016-04-13 | 2016-04-11 | 31.950 | 59,504,000 | +2,000 | 24.79% | 1,901,152,800 |
| 2016-04-12 | 2016-04-08 | 32.000 | 59,502,000 | +3,400 | 24.79% | 1,904,064,000 |
| 2016-04-08 | 2016-04-06 | 31.750 | 59,498,600 | -200 | 24.79% | 1,889,080,550 |
| 2016-04-07 | 2016-04-05 | 32.300 | 59,498,800 | +1,000 | 24.79% | 1,921,811,240 |
| 2016-04-06 | 2016-04-01 | 32.250 | 59,497,800 | +2,000 | 24.79% | 1,918,804,050 |
| 2016-04-05 | 2016-03-31 | 32.700 | 59,495,800 | -6,000 | 24.79% | 1,945,512,660 |
| 2016-04-01 | 2016-03-30 | 32.700 | 59,501,800 | +5,800 | 24.79% | 1,945,708,860 |
| 2016-03-31 | 2016-03-29 | 32.450 | 59,496,000 | -10,000 | 24.79% | 1,930,645,200 |
| 2016-03-30 | 2016-03-24 | 32.150 | 59,506,000 | +16,000 | 24.79% | 1,913,117,900 |
| 2016-03-29 | 2016-03-23 | 32.100 | 59,490,000 | +8,000 | 24.79% | 1,909,629,000 |
| 2016-03-23 | 2016-03-21 | 32.400 | 59,482,000 | +14,000 | 24.78% | 1,927,216,800 |
| 2016-03-21 | 2016-03-17 | 32.450 | 59,468,000 | +8,000 | 24.78% | 1,929,736,600 |
| 2016-03-18 | 2016-03-16 | 32.250 | 59,460,000 | +8,000 | 24.77% | 1,917,585,000 |
| 2016-03-17 | 2016-03-15 | 32.400 | 59,452,000 | +2,000 | 24.77% | 1,926,244,800 |
| 2016-03-16 | 2016-03-14 | 32.300 | 59,450,000 | -4,000 | 24.77% | 1,920,235,000 |
| 2016-03-15 | 2016-03-11 | 32.050 | 59,454,000 | +14,000 | 24.77% | 1,905,500,700 |
| 2016-03-14 | 2016-03-10 | 31.050 | 59,440,000 | +4,000 | 24.77% | 1,845,612,000 |
| 2016-03-11 | 2016-03-09 | 31.050 | 59,436,000 | +6,000 | 24.77% | 1,845,487,800 |
| 2016-03-10 | 2016-03-08 | 30.650 | 59,430,000 | +2,000 | 24.76% | 1,821,529,500 |
| 2016-03-09 | 2016-03-07 | 32.850 | 59,428,000 | -12,000 | 24.76% | 1,952,209,800 |
| 2016-03-08 | 2016-03-04 | 32.950 | 59,440,000 | +26,000 | 24.77% | 1,958,548,000 |
| 2016-03-07 | 2016-03-03 | 32.400 | 59,414,000 | +10,000 | 24.76% | 1,925,013,600 |
| 2016-03-04 | 2016-03-02 | 30.700 | 59,404,000 | +26,000 | 24.75% | 1,823,702,800 |
| 2016-03-03 | 2016-03-01 | 30.500 | 59,378,000 | +36,000 | 24.74% | 1,811,029,000 |
| 2016-03-02 | 2016-02-29 | 27.450 | 59,342,000 | +10,000 | 24.73% | 1,628,937,900 |
| 2016-03-01 | 2016-02-26 | 27.350 | 59,332,000 | +16,000 | 24.72% | 1,622,730,200 |
| 2016-02-29 | 2016-02-25 | 27.250 | 59,316,000 | -1,000,000 | 24.71% | 1,616,361,000 |
| 2016-02-26 | 2016-02-24 | 27.650 | 60,316,000 | -20,000 | 25.13% | 1,667,737,400 |
| 2016-02-24 | 2016-02-22 | 26.300 | 60,336,000 | +32,000 | 25.14% | 1,586,836,800 |
| 2016-02-23 | 2016-02-19 | 26.150 | 60,304,000 | +10,000 | 25.13% | 1,576,949,600 |
| 2016-02-19 | 2016-02-17 | 27.500 | 60,294,000 | -4,000 | 25.12% | 1,658,085,000 |
| 2016-02-18 | 2016-02-16 | 28.150 | 60,298,000 | -8,000 | 25.12% | 1,697,388,700 |
| 2016-02-17 | 2016-02-15 | 29.200 | 60,306,000 | -2,000 | 25.13% | 1,760,935,200 |
| 2016-02-12 | 2016-02-05 | 31.000 | 60,308,000 | +12,000 | 25.13% | 1,869,548,000 |
| 2016-02-11 | 2016-02-04 | 28.500 | 60,296,000 | +8,000 | 25.12% | 1,718,436,000 |
| 2016-02-04 | 2016-02-02 | 24.000 | 60,288,000 | +6,000 | 25.12% | 1,446,912,000 |
| 2016-02-03 | 2016-02-01 | 23.000 | 60,282,000 | +10,000 | 25.12% | 1,386,486,000 |
| 2016-02-01 | 2016-01-28 | 26.200 | 60,272,000 | +46,000 | 25.11% | 1,579,126,400 |
| 2016-01-29 | 2016-01-27 | 26.650 | 60,226,000 | +12,000 | 25.09% | 1,605,022,900 |
| 2016-01-25 | 2016-01-21 | 30.000 | 60,214,000 | -2,000,000 | 25.09% | 1,806,420,000 |
| 2016-01-15 | 2016-01-13 | 36.050 | 62,214,000 | -4,000 | 25.92% | 2,242,814,700 |
| 2016-01-14 | 2016-01-12 | 35.350 | 62,218,000 | -20,000 | 25.92% | 2,199,406,300 |
| 2016-01-07 | 2016-01-05 | 37.500 | 62,238,000 | +22,000 | 25.93% | 2,333,925,000 |
| 2016-01-06 | 2016-01-04 | 34.900 | 62,216,000 | -12,000 | 25.92% | 2,171,338,400 |
| 2016-01-05 | 2015-12-31 | 37.000 | 62,228,000 | -12,000 | 25.93% | 2,302,436,000 |
| 2016-01-04 | 2015-12-29 | 37.500 | 62,240,000 | -6,000 | 25.93% | 2,334,000,000 |
| 2015-12-30 | 2015-12-28 | 37.000 | 62,246,000 | -32,000 | 25.94% | 2,303,102,000 |
| 2015-12-29 | 2015-12-24 | 38.200 | 62,278,000 | -28,000 | 25.95% | 2,379,019,600 |
| 2015-12-28 | 2015-12-22 | 38.000 | 62,306,000 | -38,000 | 25.96% | 2,367,628,000 |
| 2015-12-21 | 2015-12-17 | 38.750 | 62,344,000 | -36,000 | 25.98% | 2,415,830,000 |
| 2015-12-18 | 2015-12-16 | 38.750 | 62,380,000 | -4,000 | 25.99% | 2,417,225,000 |
| 2015-12-17 | 2015-12-15 | 38.500 | 62,384,000 | -202,000 | 25.99% | 2,401,784,000 |
| 2015-12-15 | 2015-12-11 | 37.000 | 62,586,000 | +10,000 | 26.08% | 2,315,682,000 |
| 2015-12-14 | 2015-12-10 | 36.700 | 62,576,000 | -18,000 | 26.07% | 2,296,539,200 |
| 2015-12-11 | 2015-12-09 | 36.000 | 62,594,000 | -12,000 | 26.08% | 2,253,384,000 |
| 2015-12-10 | 2015-12-08 | 38.300 | 62,606,000 | -152,000 | 26.09% | 2,397,809,800 |
| 2015-12-09 | 2015-12-07 | 33.000 | 62,758,000 | +14,000 | 26.15% | 2,071,014,000 |
| 2015-12-08 | 2015-12-04 | 25.450 | 62,744,000 | -22,000 | 26.14% | 1,596,834,800 |
| 2015-12-07 | 2015-12-03 | 25.250 | 62,766,000 | +10,000 | 26.15% | 1,584,841,500 |
| 2015-12-04 | 2015-12-02 | 24.500 | 62,756,000 | -20,000 | 26.15% | 1,537,522,000 |
| 2015-12-03 | 2015-12-01 | 24.050 | 62,776,000 | +26,000 | 26.16% | 1,509,762,800 |
| 2015-12-02 | 2015-11-30 | 24.050 | 62,750,000 | -46,000 | 26.15% | 1,509,137,500 |
| 2015-12-01 | 2015-11-27 | 23.950 | 62,796,000 | +10,000 | 26.16% | 1,503,964,200 |
| 2015-11-30 | 2015-11-26 | 23.950 | 62,786,000 | +12,000 | 26.16% | 1,503,724,700 |
| 2015-11-27 | 2015-11-25 | 24.000 | 62,774,000 | +30,000 | 26.16% | 1,506,576,000 |
| 2015-11-26 | 2015-11-24 | 23.900 | 62,744,000 | +6,000 | 26.14% | 1,499,581,600 |
| 2015-11-25 | 2015-11-23 | 23.450 | 62,738,000 | +3,396,000 | 26.14% | 1,471,206,100 |
| 2015-11-24 | 2015-11-20 | 22.750 | 59,342,000 | -56,000 | 24.73% | 1,350,030,500 |
| 2015-11-23 | 2015-11-19 | 23.100 | 59,398,000 | -402,000 | 24.75% | 1,372,093,800 |
| 2015-11-20 | 2015-11-18 | 20.000 | 59,800,000 | 24.92% | 1,196,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy