History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-10-09 | 2025-10-06 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-10-08 | 2025-10-03 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2025-10-06 | 2025-10-02 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-10-03 | 2025-09-30 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2025-10-02 | 2025-09-29 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-09-29 | 2025-09-25 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2025-09-15 | 2025-09-11 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-09-03 | 2025-09-01 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-09-02 | 2025-08-29 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2025-09-01 | 2025-08-28 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-08-25 | 2025-08-21 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2025-08-20 | 2025-08-18 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2025-08-18 | 2025-08-14 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2025-08-15 | 2025-08-13 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2025-08-14 | 2025-08-12 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2025-08-13 | 2025-08-11 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2025-08-12 | 2025-08-08 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2025-08-11 | 2025-08-07 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2025-08-08 | 2025-08-06 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-08-07 | 2025-08-05 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-08-05 | 2025-08-01 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-08-04 | 2025-07-31 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-08-01 | 2025-07-30 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-07-31 | 2025-07-29 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-07-30 | 2025-07-28 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2025-07-25 | 2025-07-23 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-07-22 | 2025-07-18 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-07-21 | 2025-07-17 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-07-18 | 2025-07-16 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-07-17 | 2025-07-15 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-07-16 | 2025-07-14 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-07-15 | 2025-07-11 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-07-14 | 2025-07-10 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2025-07-07 | 2025-07-03 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-07-04 | 2025-07-02 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-07-03 | 2025-06-30 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-06-26 | 2025-06-24 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2025-06-23 | 2025-06-19 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2025-06-19 | 2025-06-17 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2025-06-17 | 2025-06-13 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2025-06-16 | 2025-06-12 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2025-06-13 | 2025-06-11 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2025-06-12 | 2025-06-10 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2025-06-10 | 2025-06-06 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2025-06-09 | 2025-06-05 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-06-06 | 2025-06-04 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2025-06-04 | 2025-06-02 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2025-06-03 | 2025-05-30 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-05-28 | 2025-05-26 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-05-23 | 2025-05-21 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,800 | +0 | 0.00% | 531 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-05-19 | 2025-05-15 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-05-16 | 2025-05-14 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-05-14 | 2025-05-12 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-05-13 | 2025-05-09 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,800 | +0 | 0.00% | 594 |
| 2025-05-09 | 2025-05-07 | 0.340 | 1,800 | +0 | 0.00% | 612 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,800 | +0 | 0.00% | 621 |
| 2025-05-07 | 2025-05-02 | 0.315 | 1,800 | +0 | 0.00% | 567 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,800 | +0 | 0.00% | 585 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,800 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,800 | +0 | 0.00% | 639 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-04-23 | 2025-04-17 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-04-17 | 2025-04-15 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,800 | +0 | 0.00% | 693 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,800 | +0 | 0.00% | 747 |
| 2025-04-09 | 2025-04-07 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-04-08 | 2025-04-03 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1,800 | +0 | 0.00% | 666 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,800 | +0 | 0.00% | 675 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-03-25 | 2025-03-21 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2025-03-24 | 2025-03-20 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-03-21 | 2025-03-19 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-03-20 | 2025-03-18 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-03-19 | 2025-03-17 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-03-17 | 2025-03-13 | 0.455 | 1,800 | +0 | 0.00% | 819 |
| 2025-03-14 | 2025-03-12 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2025-03-13 | 2025-03-11 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-03-11 | 2025-03-07 | 0.445 | 1,800 | +0 | 0.00% | 801 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.410 | 1,800 | +0 | 0.00% | 738 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,800 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,800 | +0 | 0.00% | 729 |
| 2025-02-26 | 2025-02-24 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2025-02-25 | 2025-02-21 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2025-02-21 | 2025-02-19 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.470 | 1,800 | +0 | 0.00% | 846 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,800 | +0 | 0.00% | 882 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2025-02-11 | 2025-02-07 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-02-07 | 2025-02-05 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2025-02-06 | 2025-02-04 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-02-05 | 2025-02-03 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2025-02-04 | 2025-01-28 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2025-02-03 | 2025-01-24 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2025-01-24 | 2025-01-22 | 0.570 | 1,800 | +0 | 0.00% | 1,026 |
| 2025-01-23 | 2025-01-21 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-01-22 | 2025-01-20 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2025-01-21 | 2025-01-17 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-01-16 | 2025-01-14 | 0.475 | 1,800 | +0 | 0.00% | 855 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,800 | +0 | 0.00% | 828 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2025-01-10 | 2025-01-08 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2025-01-09 | 2025-01-07 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2025-01-08 | 2025-01-06 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2025-01-02 | 2024-12-27 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,800 | +0 | 0.00% | 648 |
| 2024-12-19 | 2024-12-17 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-12-18 | 2024-12-16 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2024-12-17 | 2024-12-13 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-12-16 | 2024-12-12 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-12-13 | 2024-12-11 | 0.395 | 1,800 | +0 | 0.00% | 711 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,800 | +0 | 0.00% | 684 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,800 | +0 | 0.00% | 774 |
| 2024-12-10 | 2024-12-06 | 0.420 | 1,800 | +0 | 0.00% | 756 |
| 2024-12-09 | 2024-12-05 | 0.435 | 1,800 | +0 | 0.00% | 783 |
| 2024-12-06 | 2024-12-04 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2024-12-05 | 2024-12-03 | 0.425 | 1,800 | +0 | 0.00% | 765 |
| 2024-12-04 | 2024-12-02 | 0.390 | 1,800 | +0 | 0.00% | 702 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,800 | +0 | 0.00% | 810 |
| 2024-12-02 | 2024-11-28 | 0.485 | 1,800 | +0 | 0.00% | 873 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-11-27 | 2024-11-25 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-11-26 | 2024-11-22 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2024-11-22 | 2024-11-20 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-11-14 | 2024-11-12 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-11-13 | 2024-11-11 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2024-11-12 | 2024-11-08 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2024-11-11 | 2024-11-07 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-11-07 | 2024-11-05 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-11-06 | 2024-11-04 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-11-05 | 2024-11-01 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-11-04 | 2024-10-31 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2024-11-01 | 2024-10-30 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2024-10-31 | 2024-10-29 | 0.660 | 1,800 | +0 | 0.00% | 1,188 |
| 2024-10-30 | 2024-10-28 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-10-29 | 2024-10-25 | 0.710 | 1,800 | +0 | 0.00% | 1,278 |
| 2024-10-28 | 2024-10-24 | 0.670 | 1,800 | +0 | 0.00% | 1,206 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,800 | +0 | 0.00% | 1,296 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-10-22 | 2024-10-18 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2024-10-21 | 2024-10-17 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2024-10-18 | 2024-10-16 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2024-10-16 | 2024-10-14 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-10-15 | 2024-10-10 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-10-14 | 2024-10-09 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-10-10 | 2024-10-08 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-10-08 | 2024-10-04 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-10-07 | 2024-10-03 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-10-04 | 2024-10-02 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-10-03 | 2024-09-30 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-09-26 | 2024-09-24 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-09-25 | 2024-09-23 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-09-24 | 2024-09-20 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-09-23 | 2024-09-19 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-09-20 | 2024-09-17 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-09-19 | 2024-09-16 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-09-17 | 2024-09-13 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-09-16 | 2024-09-12 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2024-09-13 | 2024-09-11 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-09-12 | 2024-09-10 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-09-11 | 2024-09-09 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-09-10 | 2024-09-05 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-09-09 | 2024-09-04 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2024-09-05 | 2024-09-03 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2024-09-04 | 2024-09-02 | 0.830 | 1,800 | +0 | 0.00% | 1,494 |
| 2024-09-03 | 2024-08-30 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-09-02 | 2024-08-29 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-08-30 | 2024-08-28 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-08-28 | 2024-08-26 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-08-27 | 2024-08-23 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-08-26 | 2024-08-22 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-08-23 | 2024-08-21 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-08-22 | 2024-08-20 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-08-21 | 2024-08-19 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-08-20 | 2024-08-16 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-08-19 | 2024-08-15 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-08-16 | 2024-08-14 | 0.810 | 1,800 | +0 | 0.00% | 1,458 |
| 2024-08-15 | 2024-08-13 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-08-14 | 2024-08-12 | 0.820 | 1,800 | +0 | 0.00% | 1,476 |
| 2024-08-13 | 2024-08-09 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-08-12 | 2024-08-08 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-08-09 | 2024-08-07 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-08-08 | 2024-08-06 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-08-07 | 2024-08-05 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-08-06 | 2024-08-02 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-08-05 | 2024-08-01 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-08-02 | 2024-07-31 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-08-01 | 2024-07-30 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-07-31 | 2024-07-29 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2024-07-25 | 2024-07-23 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-24 | 2024-07-22 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-23 | 2024-07-19 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-07-22 | 2024-07-18 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-19 | 2024-07-17 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-18 | 2024-07-16 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-17 | 2024-07-15 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-16 | 2024-07-12 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-15 | 2024-07-11 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-12 | 2024-07-10 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-11 | 2024-07-09 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-10 | 2024-07-08 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-08 | 2024-07-04 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-07-05 | 2024-07-03 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-04 | 2024-07-02 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-03 | 2024-06-28 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-07-02 | 2024-06-27 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-06-28 | 2024-06-26 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-06-27 | 2024-06-25 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-06-26 | 2024-06-24 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-06-25 | 2024-06-21 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-06-24 | 2024-06-20 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-06-21 | 2024-06-19 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-06-20 | 2024-06-18 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-06-19 | 2024-06-17 | 0.860 | 1,800 | +0 | 0.00% | 1,548 |
| 2024-06-18 | 2024-06-14 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-06-17 | 2024-06-13 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-06-11 | 2024-06-06 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-06-07 | 2024-06-05 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-06-06 | 2024-06-04 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2024-06-05 | 2024-06-03 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2024-06-04 | 2024-05-31 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-06-03 | 2024-05-30 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-05-31 | 2024-05-29 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-05-30 | 2024-05-28 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2024-05-29 | 2024-05-27 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2024-05-28 | 2024-05-24 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2024-05-27 | 2024-05-23 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2024-05-24 | 2024-05-22 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2024-05-23 | 2024-05-21 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2024-05-22 | 2024-05-20 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2024-05-21 | 2024-05-17 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-05-20 | 2024-05-16 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-05-17 | 2024-05-14 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-05-16 | 2024-05-13 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-05-14 | 2024-05-10 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-05-13 | 2024-05-09 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-05-10 | 2024-05-08 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-05-09 | 2024-05-07 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-05-07 | 2024-05-03 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-05-06 | 2024-05-02 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-05-03 | 2024-04-30 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-05-02 | 2024-04-29 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-30 | 2024-04-26 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-29 | 2024-04-25 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-26 | 2024-04-24 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-04-25 | 2024-04-23 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-24 | 2024-04-22 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-23 | 2024-04-19 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-22 | 2024-04-18 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-19 | 2024-04-17 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-18 | 2024-04-16 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-17 | 2024-04-15 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-04-16 | 2024-04-12 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-15 | 2024-04-11 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-12 | 2024-04-10 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-04-11 | 2024-04-09 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-10 | 2024-04-08 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-04-09 | 2024-04-05 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-04-08 | 2024-04-03 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-04-05 | 2024-04-02 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-04-03 | 2024-03-28 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-04-02 | 2024-03-27 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-03-28 | 2024-03-26 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-03-27 | 2024-03-25 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-03-26 | 2024-03-22 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-03-25 | 2024-03-21 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-03-22 | 2024-03-20 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2024-03-21 | 2024-03-19 | 0.790 | 1,800 | +0 | 0.00% | 1,422 |
| 2024-03-20 | 2024-03-18 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-03-19 | 2024-03-15 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-03-18 | 2024-03-14 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-03-15 | 2024-03-13 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-03-14 | 2024-03-12 | 0.890 | 1,800 | +0 | 0.00% | 1,602 |
| 2024-03-13 | 2024-03-11 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-03-12 | 2024-03-08 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-03-11 | 2024-03-07 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2024-03-08 | 2024-03-06 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-03-07 | 2024-03-05 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2024-03-06 | 2024-03-04 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-03-05 | 2024-03-01 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2024-03-04 | 2024-02-29 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2024-03-01 | 2024-02-28 | 0.730 | 1,800 | +0 | 0.00% | 1,314 |
| 2024-02-29 | 2024-02-27 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-02-28 | 2024-02-26 | 0.770 | 1,800 | +0 | 0.00% | 1,386 |
| 2024-02-27 | 2024-02-23 | 0.750 | 1,800 | +0 | 0.00% | 1,350 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2024-02-23 | 2024-02-21 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,800 | +0 | 0.00% | 1,116 |
| 2024-02-21 | 2024-02-19 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2024-02-20 | 2024-02-16 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2024-02-16 | 2024-02-14 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-02-15 | 2024-02-09 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-02-08 | 2024-02-06 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2024-02-07 | 2024-02-05 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-02-06 | 2024-02-02 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-02-05 | 2024-02-01 | 0.870 | 1,800 | +0 | 0.00% | 1,566 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-01-31 | 2024-01-29 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-01-30 | 2024-01-26 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2024-01-29 | 2024-01-25 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2024-01-26 | 2024-01-24 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2024-01-25 | 2024-01-23 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2024-01-24 | 2024-01-22 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-01-23 | 2024-01-19 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-01-22 | 2024-01-18 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2024-01-18 | 2024-01-16 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2024-01-17 | 2024-01-15 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-01-16 | 2024-01-12 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2024-01-15 | 2024-01-11 | 0.780 | 1,800 | +0 | 0.00% | 1,404 |
| 2024-01-12 | 2024-01-10 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-01-10 | 2024-01-08 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-01-09 | 2024-01-05 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2024-01-08 | 2024-01-04 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-01-04 | 2024-01-02 | 0.630 | 1,800 | +0 | 0.00% | 1,134 |
| 2024-01-03 | 2023-12-29 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2024-01-02 | 2023-12-28 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-12-28 | 2023-12-22 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2023-12-27 | 2023-12-21 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2023-12-21 | 2023-12-19 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2023-12-20 | 2023-12-18 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-12-19 | 2023-12-15 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-12-18 | 2023-12-14 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-12-15 | 2023-12-13 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-12-13 | 2023-12-11 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-12-08 | 2023-12-06 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2023-12-07 | 2023-12-05 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2023-12-06 | 2023-12-04 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-12-05 | 2023-12-01 | 0.600 | 1,800 | +0 | 0.00% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2023-12-01 | 2023-11-29 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,800 | +0 | 0.00% | 1,242 |
| 2023-11-29 | 2023-11-27 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2023-11-27 | 2023-11-23 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2023-11-24 | 2023-11-22 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2023-11-23 | 2023-11-21 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2023-11-22 | 2023-11-20 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2023-11-21 | 2023-11-17 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.840 | 1,800 | +0 | 0.00% | 1,512 |
| 2023-11-17 | 2023-11-15 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2023-11-16 | 2023-11-14 | 0.700 | 1,800 | +0 | 0.00% | 1,260 |
| 2023-11-15 | 2023-11-13 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-11-14 | 2023-11-10 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-11-13 | 2023-11-09 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-11-10 | 2023-11-08 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2023-11-09 | 2023-11-07 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-11-08 | 2023-11-06 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-11-07 | 2023-11-03 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-11-06 | 2023-11-02 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-11-03 | 2023-11-01 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-11-02 | 2023-10-31 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-11-01 | 2023-10-30 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-10-31 | 2023-10-27 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-10-30 | 2023-10-26 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-10-27 | 2023-10-25 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-10-26 | 2023-10-24 | 0.590 | 1,800 | +0 | 0.00% | 1,062 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2023-10-24 | 2023-10-19 | 0.580 | 1,800 | +0 | 0.00% | 1,044 |
| 2023-10-20 | 2023-10-18 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2023-10-19 | 2023-10-17 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2023-10-17 | 2023-10-13 | 0.550 | 1,800 | +0 | 0.00% | 990 |
| 2023-10-16 | 2023-10-12 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2023-10-13 | 2023-10-11 | 0.740 | 1,800 | +0 | 0.00% | 1,332 |
| 2023-10-12 | 2023-10-10 | 0.850 | 1,800 | +0 | 0.00% | 1,530 |
| 2023-10-11 | 2023-10-09 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2023-10-10 | 2023-10-06 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2023-10-09 | 2023-10-05 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-10-06 | 2023-10-04 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2023-10-05 | 2023-10-03 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2023-10-04 | 2023-09-29 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2023-10-03 | 2023-09-28 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2023-09-29 | 2023-09-27 | 0.760 | 1,800 | +0 | 0.00% | 1,368 |
| 2023-09-28 | 2023-09-26 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2023-09-27 | 2023-09-25 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2023-09-26 | 2023-09-22 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2023-09-25 | 2023-09-21 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-09-22 | 2023-09-20 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2023-09-20 | 2023-09-18 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-09-19 | 2023-09-15 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-09-18 | 2023-09-14 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-09-15 | 2023-09-13 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2023-09-14 | 2023-09-12 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,800 | +0 | 0.00% | 1,620 |
| 2023-09-12 | 2023-09-07 | 0.940 | 1,800 | +0 | 0.00% | 1,692 |
| 2023-09-11 | 2023-09-06 | 0.880 | 1,800 | +0 | 0.00% | 1,584 |
| 2023-09-07 | 2023-09-05 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2023-09-06 | 2023-09-04 | 0.800 | 1,800 | +0 | 0.00% | 1,440 |
| 2023-09-05 | 2023-08-31 | 0.680 | 1,800 | +0 | 0.00% | 1,224 |
| 2023-09-04 | 2023-08-30 | 0.640 | 1,800 | +0 | 0.00% | 1,152 |
| 2023-08-31 | 2023-08-29 | 0.540 | 1,800 | +0 | 0.00% | 972 |
| 2023-08-30 | 2023-08-28 | 0.500 | 1,800 | +0 | 0.00% | 900 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,800 | +0 | 0.00% | 864 |
| 2023-08-28 | 2023-08-24 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2023-08-25 | 2023-08-23 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2023-08-24 | 2023-08-22 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2023-08-23 | 2023-08-21 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2023-08-22 | 2023-08-18 | 0.510 | 1,800 | +0 | 0.00% | 918 |
| 2023-08-21 | 2023-08-17 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2023-08-18 | 2023-08-16 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2023-08-16 | 2023-08-14 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2023-08-15 | 2023-08-11 | 0.530 | 1,800 | +0 | 0.00% | 954 |
| 2023-08-14 | 2023-08-10 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2023-08-11 | 2023-08-09 | 0.560 | 1,800 | +0 | 0.00% | 1,008 |
| 2023-08-10 | 2023-08-08 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2023-08-09 | 2023-08-07 | 0.610 | 1,800 | +0 | 0.00% | 1,098 |
| 2023-08-08 | 2023-08-04 | 0.650 | 1,800 | +0 | 0.00% | 1,170 |
| 2023-08-07 | 2023-08-03 | 0.520 | 1,800 | +0 | 0.00% | 936 |
| 2023-08-04 | 2023-08-02 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2023-08-03 | 2023-08-01 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2023-08-02 | 2023-07-31 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2023-08-01 | 2023-07-28 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2023-07-31 | 2023-07-27 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2023-07-28 | 2023-07-26 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2023-07-27 | 2023-07-25 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2023-07-26 | 2023-07-24 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2023-07-24 | 2023-07-20 | 1.330 | 1,800 | +0 | 0.00% | 2,394 |
| 2023-07-21 | 2023-07-19 | 1.330 | 1,800 | +0 | 0.00% | 2,394 |
| 2023-07-20 | 2023-07-18 | 1.260 | 1,800 | +0 | 0.00% | 2,268 |
| 2023-07-19 | 2023-07-14 | 1.290 | 1,800 | +0 | 0.00% | 2,322 |
| 2023-07-18 | 2023-07-13 | 1.500 | 1,800 | +0 | 0.00% | 2,700 |
| 2023-07-14 | 2023-07-12 | 1.550 | 1,800 | +0 | 0.00% | 2,790 |
| 2023-07-13 | 2023-07-11 | 1.490 | 1,800 | +0 | 0.00% | 2,682 |
| 2023-07-12 | 2023-07-10 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2023-07-11 | 2023-07-07 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2023-07-10 | 2023-07-06 | 1.330 | 1,800 | +0 | 0.00% | 2,394 |
| 2023-07-07 | 2023-07-05 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2023-07-06 | 2023-07-04 | 1.270 | 1,800 | -30,000 | 0.00% | 2,286 |
| 2023-07-05 | 2023-07-03 | 1.180 | 31,800 | +30,000 | 0.01% | 37,524 |
| 2023-06-28 | 2023-06-26 | 0.750 | 1,800 | -20,000 | 0.00% | 1,350 |
| 2023-06-27 | 2023-06-23 | 0.780 | 21,800 | +20,000 | 0.01% | 17,004 |
| 2021-06-29 | 2021-06-25 | 0.410 | 1,800 | -7,200 | 0.00% | 738 |
| 2021-06-24 | 2021-06-22 | 0.380 | 9,000 | -400 | 0.00% | 3,420 |
| 2021-06-08 | 2021-06-04 | 0.375 | 9,400 | -400 | 0.00% | 3,525 |
| 2021-06-01 | 2021-05-28 | 0.380 | 9,800 | -3,600 | 0.00% | 3,724 |
| 2021-05-25 | 2021-05-21 | 0.365 | 13,400 | -4,600 | 0.00% | 4,891 |
| 2021-04-29 | 2021-04-27 | 0.295 | 18,000 | +4,600 | 0.01% | 5,310 |
| 2021-04-12 | 2021-04-08 | 0.290 | 13,400 | -800 | 0.00% | 3,886 |
| 2021-04-09 | 2021-04-07 | 0.320 | 14,200 | +5,000 | 0.00% | 4,544 |
| 2021-03-24 | 2021-03-22 | 0.380 | 9,200 | +600 | 0.00% | 3,496 |
| 2021-03-17 | 2021-03-15 | 0.370 | 8,600 | +3,200 | 0.00% | 3,182 |
| 2021-03-15 | 2021-03-11 | 0.390 | 5,400 | -3,800 | 0.00% | 2,106 |
| 2021-03-03 | 2021-03-01 | 0.360 | 9,200 | +3,400 | 0.00% | 3,312 |
| 2021-02-26 | 2021-02-24 | 0.400 | 5,800 | +4,000 | 0.00% | 2,320 |
| 2021-02-23 | 2021-02-19 | 0.465 | 1,800 | -3,600 | 0.00% | 837 |
| 2021-02-19 | 2021-02-17 | 0.405 | 5,400 | +3,600 | 0.00% | 2,187 |
| 2021-01-18 | 2021-01-14 | 0.265 | 1,800 | -12,600 | 0.00% | 477 |
| 2021-01-15 | 2021-01-13 | 0.250 | 14,400 | -6,000 | 0.00% | 3,600 |
| 2021-01-08 | 2021-01-06 | 0.220 | 20,400 | +6,800 | 0.01% | 4,488 |
| 2020-12-03 | 2020-12-01 | 0.235 | 13,600 | +5,600 | 0.00% | 3,196 |
| 2020-10-27 | 2020-10-22 | 0.275 | 8,000 | +6,200 | 0.00% | 2,200 |
| 2018-12-27 | 2018-12-20 | 0.650 | 1,800 | -200 | 0.00% | 1,170 |
| 2018-12-07 | 2018-12-05 | 0.560 | 2,000 | +200 | 0.00% | 1,120 |
| 2018-04-26 | 2018-04-24 | 1.100 | 1,800 | -3,200 | 0.00% | 1,980 |
| 2018-01-16 | 2018-01-12 | 1.300 | 5,000 | -6,800 | 0.00% | 6,500 |
| 2018-01-11 | 2018-01-09 | 1.500 | 11,800 | -32,000 | 0.00% | 17,700 |
| 2017-12-08 | 2017-12-06 | 1.140 | 43,800 | -4,000 | 0.02% | 49,932 |
| 2017-11-30 | 2017-11-28 | 1.325 | 47,800 | +4,000 | 0.02% | 63,335 |
| 2017-11-14 | 2017-11-10 | 2.000 | 43,800 | -19,400 | 0.02% | 87,600 |
| 2017-11-13 | 2017-11-09 | 2.350 | 63,200 | -21,400 | 0.02% | 148,520 |
| 2017-11-10 | 2017-11-08 | 2.300 | 84,600 | +22,400 | 0.03% | 194,580 |
| 2017-11-09 | 2017-11-07 | 2.500 | 62,200 | +58,200 | 0.02% | 155,500 |
| 2017-11-07 | 2017-11-03 | 2.175 | 4,000 | -79,800 | 0.00% | 8,700 |
| 2017-11-06 | 2017-11-02 | 2.075 | 83,800 | +800 | 0.03% | 173,885 |
| 2017-11-03 | 2017-11-01 | 2.450 | 83,000 | +78,000 | 0.03% | 203,350 |
| 2017-11-02 | 2017-10-31 | 1.775 | 5,000 | -400 | 0.00% | 8,875 |
| 2017-10-26 | 2017-10-24 | 1.065 | 5,400 | -66,600 | 0.00% | 5,751 |
| 2017-10-18 | 2017-10-16 | 0.900 | 72,000 | -200 | 0.03% | 64,800 |
| 2017-10-17 | 2017-10-13 | 0.800 | 72,200 | -2,600 | 0.03% | 57,760 |
| 2017-10-12 | 2017-10-10 | 0.825 | 74,800 | -56,000 | 0.03% | 61,710 |
| 2017-10-03 | 2017-09-28 | 0.840 | 130,800 | +56,000 | 0.05% | 109,872 |
| 2017-09-20 | 2017-09-18 | 0.890 | 74,800 | -2,000 | 0.03% | 66,572 |
| 2017-09-05 | 2017-09-01 | 0.865 | 76,800 | -150,000 | 0.03% | 66,432 |
| 2017-09-04 | 2017-08-31 | 0.865 | 226,800 | +150,000 | 0.08% | 196,182 |
| 2017-08-30 | 2017-08-28 | 0.870 | 76,800 | -2,200 | 0.03% | 66,816 |
| 2017-08-29 | 2017-08-25 | 0.905 | 79,000 | -48,800 | 0.03% | 71,495 |
| 2017-08-28 | 2017-08-24 | 0.960 | 127,800 | -10,000 | 0.04% | 122,688 |
| 2017-08-25 | 2017-08-22 | 1.005 | 137,800 | -18,200 | 0.05% | 138,489 |
| 2017-08-24 | 2017-08-21 | 1.010 | 156,000 | -24,000 | 0.05% | 157,560 |
| 2017-08-21 | 2017-08-17 | 1.015 | 180,000 | -50,000 | 0.06% | 182,700 |
| 2017-08-18 | 2017-08-16 | 1.010 | 230,000 | -50,000 | 0.08% | 232,300 |
| 2017-08-17 | 2017-08-15 | 1.015 | 280,000 | +201,000 | 0.10% | 284,200 |
| 2017-08-16 | 2017-08-14 | 0.990 | 79,000 | -40,000 | 0.03% | 78,210 |
| 2017-08-15 | 2017-08-11 | 0.930 | 119,000 | -20,000 | 0.04% | 110,670 |
| 2017-08-14 | 2017-08-10 | 0.985 | 139,000 | +60,000 | 0.05% | 136,915 |
| 2017-08-04 | 2017-08-02 | 1.015 | 79,000 | +2,200 | 0.03% | 80,185 |
| 2017-07-28 | 2017-07-26 | 1.010 | 76,800 | -8,000 | 0.03% | 77,568 |
| 2017-07-27 | 2017-07-25 | 1.025 | 84,800 | +8,000 | 0.03% | 86,920 |
| 2017-07-26 | 2017-07-24 | 1.040 | 76,800 | -1,400 | 0.03% | 79,872 |
| 2017-07-25 | 2017-07-21 | 1.045 | 78,200 | +1,400 | 0.03% | 81,719 |
| 2017-07-19 | 2017-07-17 | 1.065 | 76,800 | -18,800 | 0.03% | 81,792 |
| 2017-07-18 | 2017-07-14 | 1.015 | 95,600 | +18,800 | 0.03% | 97,034 |
| 2017-07-03 | 2017-06-29 | 1.045 | 76,800 | +1,800 | 0.03% | 80,256 |
| 2017-06-29 | 2017-06-27 | 1.070 | 75,000 | -2,600 | 0.03% | 80,250 |
| 2017-06-26 | 2017-06-22 | 1.190 | 77,600 | -2,600 | 0.03% | 92,344 |
| 2017-06-22 | 2017-06-20 | 1.250 | 80,200 | -3,400 | 0.03% | 100,250 |
| 2017-06-21 | 2017-06-19 | 1.110 | 83,600 | -60,000 | 0.03% | 92,796 |
| 2017-06-20 | 2017-06-16 | 1.060 | 143,600 | +60,000 | 0.05% | 152,216 |
| 2017-05-23 | 2017-05-19 | 1.165 | 83,600 | +3,000 | 0.03% | 97,394 |
| 2017-05-19 | 2017-05-17 | 1.150 | 80,600 | -1,800 | 0.03% | 92,690 |
| 2017-05-17 | 2017-05-15 | 1.165 | 82,400 | +37,400 | 0.03% | 95,996 |
| 2017-05-16 | 2017-05-12 | 1.425 | 45,000 | -5,200 | 0.02% | 64,125 |
| 2017-05-15 | 2017-05-11 | 1.375 | 50,200 | -23,000 | 0.02% | 69,025 |
| 2017-05-12 | 2017-05-10 | 1.300 | 73,200 | +19,400 | 0.03% | 95,160 |
| 2017-05-11 | 2017-05-09 | 1.400 | 53,800 | +3,600 | 0.02% | 75,320 |
| 2017-05-09 | 2017-05-05 | 1.210 | 50,200 | +200 | 0.02% | 60,742 |
| 2017-05-08 | 2017-05-04 | 1.180 | 50,000 | +400 | 0.02% | 59,000 |
| 2017-04-19 | 2017-04-13 | 1.010 | 49,600 | +200 | 0.02% | 50,096 |
| 2017-04-18 | 2017-04-12 | 0.995 | 49,400 | -7,800 | 0.02% | 49,153 |
| 2017-04-13 | 2017-04-11 | 1.010 | 57,200 | -11,600 | 0.02% | 57,772 |
| 2017-04-06 | 2017-04-03 | 1.040 | 68,800 | -26,000 | 0.02% | 71,552 |
| 2017-04-05 | 2017-03-31 | 1.050 | 94,800 | +26,000 | 0.03% | 99,540 |
| 2017-04-03 | 2017-03-30 | 1.100 | 68,800 | -2,800 | 0.02% | 75,680 |
| 2017-03-30 | 2017-03-28 | 1.160 | 71,600 | -1,400 | 0.03% | 83,056 |
| 2017-03-28 | 2017-03-24 | 1.200 | 73,000 | +200 | 0.03% | 87,600 |
| 2017-03-27 | 2017-03-23 | 1.200 | 72,800 | +1,600 | 0.03% | 87,360 |
| 2017-03-24 | 2017-03-22 | 1.240 | 71,200 | -14,000 | 0.03% | 88,288 |
| 2017-03-23 | 2017-03-21 | 1.105 | 85,200 | +8,800 | 0.03% | 94,146 |
| 2017-03-22 | 2017-03-20 | 1.060 | 76,400 | +3,400 | 0.03% | 80,984 |
| 2017-03-21 | 2017-03-17 | 0.975 | 73,000 | -4,000 | 0.03% | 71,175 |
| 2017-03-20 | 2017-03-16 | 0.980 | 77,000 | -2,000 | 0.03% | 75,460 |
| 2017-03-14 | 2017-03-10 | 1.085 | 79,000 | +5,000 | 0.03% | 85,715 |
| 2017-03-13 | 2017-03-09 | 1.105 | 74,000 | +6,400 | 0.03% | 81,770 |
| 2017-03-10 | 2017-03-08 | 1.125 | 67,600 | +1,800 | 0.02% | 76,050 |
| 2017-03-09 | 2017-03-07 | 1.130 | 65,800 | +3,800 | 0.02% | 74,354 |
| 2017-03-08 | 2017-03-06 | 1.100 | 62,000 | +1,400 | 0.02% | 68,200 |
| 2017-03-01 | 2017-02-27 | 1.230 | 60,600 | +600 | 0.02% | 74,538 |
| 2017-02-27 | 2017-02-23 | 1.250 | 60,000 | +7,000 | 0.02% | 75,000 |
| 2017-02-24 | 2017-02-22 | 1.350 | 53,000 | +4,200 | 0.02% | 71,550 |
| 2017-02-23 | 2017-02-21 | 1.325 | 48,800 | -28,000 | 0.02% | 64,660 |
| 2017-02-22 | 2017-02-20 | 1.475 | 76,800 | +28,600 | 0.03% | 113,280 |
| 2017-02-20 | 2017-02-16 | 1.550 | 48,200 | -2,400 | 0.02% | 74,710 |
| 2017-02-17 | 2017-02-15 | 1.625 | 50,600 | +2,600 | 0.02% | 82,225 |
| 2017-02-16 | 2017-02-14 | 1.550 | 48,000 | -10,200 | 0.02% | 74,400 |
| 2017-02-15 | 2017-02-13 | 1.625 | 58,200 | -40,000 | 0.02% | 94,575 |
| 2017-02-14 | 2017-02-10 | 1.210 | 98,200 | +2,000 | 0.03% | 118,822 |
| 2017-02-10 | 2017-02-08 | 1.070 | 96,200 | -2,800 | 0.03% | 102,934 |
| 2017-02-07 | 2017-02-03 | 1.060 | 99,000 | -400 | 0.03% | 104,940 |
| 2017-02-02 | 2017-01-27 | 1.085 | 99,400 | +3,200 | 0.03% | 107,849 |
| 2017-01-26 | 2017-01-24 | 1.150 | 96,200 | -60,000 | 0.03% | 110,630 |
| 2017-01-25 | 2017-01-23 | 1.175 | 156,200 | +59,600 | 0.05% | 183,535 |
| 2017-01-19 | 2017-01-17 | 1.275 | 96,600 | -200 | 0.03% | 123,165 |
| 2017-01-16 | 2017-01-12 | 1.210 | 96,800 | +200 | 0.04% | 117,128 |
| 2017-01-13 | 2017-01-11 | 1.275 | 96,600 | +8,000 | 0.04% | 123,165 |
| 2017-01-11 | 2017-01-09 | 1.275 | 88,600 | +4,400 | 0.04% | 112,965 |
| 2017-01-09 | 2017-01-05 | 1.300 | 84,200 | +6,800 | 0.03% | 109,460 |
| 2017-01-04 | 2016-12-30 | 1.300 | 77,400 | -1,000 | 0.03% | 100,620 |
| 2017-01-03 | 2016-12-29 | 1.250 | 78,400 | -1,000 | 0.03% | 98,000 |
| 2016-12-30 | 2016-12-28 | 1.275 | 79,400 | +9,200 | 0.03% | 101,235 |
| 2016-12-23 | 2016-12-21 | 1.250 | 70,200 | -1,200 | 0.03% | 87,750 |
| 2016-12-22 | 2016-12-20 | 1.225 | 71,400 | +400 | 0.03% | 87,465 |
| 2016-12-20 | 2016-12-16 | 1.300 | 71,000 | -8,000 | 0.03% | 92,300 |
| 2016-12-19 | 2016-12-15 | 1.325 | 79,000 | +1,400 | 0.03% | 104,675 |
| 2016-12-16 | 2016-12-14 | 1.425 | 77,600 | +38,200 | 0.03% | 110,580 |
| 2016-12-13 | 2016-12-09 | 1.475 | 39,400 | +13,400 | 0.02% | 58,115 |
| 2016-12-12 | 2016-12-08 | 1.500 | 26,000 | +3,800 | 0.01% | 39,000 |
| 2016-12-08 | 2016-12-06 | 1.450 | 22,200 | -29,400 | 0.01% | 32,190 |
| 2016-12-07 | 2016-12-05 | 1.375 | 51,600 | +34,200 | 0.02% | 70,950 |
| 2016-12-02 | 2016-11-30 | 1.525 | 17,400 | +600 | 0.01% | 26,535 |
| 2016-12-01 | 2016-11-29 | 1.600 | 16,800 | +200 | 0.01% | 26,880 |
| 2016-11-30 | 2016-11-28 | 1.650 | 16,600 | +200 | 0.01% | 27,390 |
| 2016-11-25 | 2016-11-23 | 2.000 | 16,400 | -6,000 | 0.01% | 32,800 |
| 2016-11-24 | 2016-11-22 | 1.900 | 22,400 | +6,000 | 0.01% | 42,560 |
| 2016-11-23 | 2016-11-21 | 2.000 | 16,400 | +200 | 0.01% | 32,800 |
| 2016-11-21 | 2016-11-17 | 2.025 | 16,200 | -10,000 | 0.01% | 32,805 |
| 2016-11-18 | 2016-11-16 | 2.025 | 26,200 | +10,000 | 0.01% | 53,055 |
| 2016-11-16 | 2016-11-14 | 2.125 | 16,200 | +4,200 | 0.01% | 34,425 |
| 2016-11-14 | 2016-11-10 | 2.250 | 12,000 | -40,800 | 0.00% | 27,000 |
| 2016-11-11 | 2016-11-09 | 2.150 | 52,800 | +41,000 | 0.02% | 113,520 |
| 2016-11-10 | 2016-11-08 | 2.350 | 11,800 | +4,000 | 0.00% | 27,730 |
| 2016-11-09 | 2016-11-07 | 2.400 | 7,800 | +1,000 | 0.00% | 18,720 |
| 2016-11-03 | 2016-11-01 | 3.100 | 6,800 | +4,000 | 0.00% | 21,080 |
| 2016-11-02 | 2016-10-31 | 3.400 | 2,800 | +400 | 0.00% | 9,520 |
| 2016-11-01 | 2016-10-28 | 3.200 | 2,400 | +2,000 | 0.00% | 7,680 |
| 2016-10-12 | 2016-10-07 | 9.150 | 400 | +400 | 0.00% | 3,660 |
| 2016-09-27 | 2016-09-23 | 8.500 | 0 | -400 | ||
| 2016-09-26 | 2016-09-22 | 8.900 | 400 | -200 | 0.00% | 3,560 |
| 2016-09-23 | 2016-09-21 | 8.800 | 600 | +200 | 0.00% | 5,280 |
| 2016-09-22 | 2016-09-20 | 9.250 | 400 | +400 | 0.00% | 3,700 |
| 2016-07-21 | 2016-07-19 | 33.900 | 0 | -600 | ||
| 2016-07-19 | 2016-07-15 | 32.500 | 600 | +600 | 0.00% | 19,500 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy