History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-10-13 | 2025-10-09 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-10-10 | 2025-10-08 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-10-09 | 2025-10-06 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-10-08 | 2025-10-03 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2025-10-06 | 2025-10-02 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-10-03 | 2025-09-30 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2025-10-02 | 2025-09-29 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-09-30 | 2025-09-26 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-09-29 | 2025-09-25 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-09-26 | 2025-09-24 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-09-25 | 2025-09-23 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-09-24 | 2025-09-22 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2025-09-23 | 2025-09-19 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-09-22 | 2025-09-18 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-09-19 | 2025-09-17 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-09-18 | 2025-09-16 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-09-17 | 2025-09-15 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-09-16 | 2025-09-12 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-09-15 | 2025-09-11 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2025-09-12 | 2025-09-10 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2025-09-11 | 2025-09-09 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2025-09-10 | 2025-09-08 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2025-09-09 | 2025-09-05 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2025-09-08 | 2025-09-04 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-09-05 | 2025-09-03 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-09-04 | 2025-09-02 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-09-03 | 2025-09-01 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-09-02 | 2025-08-29 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2025-09-01 | 2025-08-28 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2025-08-29 | 2025-08-27 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-08-27 | 2025-08-25 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-08-26 | 2025-08-22 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2025-08-25 | 2025-08-21 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2025-08-22 | 2025-08-20 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2025-08-21 | 2025-08-19 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-08-20 | 2025-08-18 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-08-19 | 2025-08-15 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-08-18 | 2025-08-14 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-08-15 | 2025-08-13 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-08-14 | 2025-08-12 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-08-13 | 2025-08-11 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-08-12 | 2025-08-08 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-08-11 | 2025-08-07 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-08-08 | 2025-08-06 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-08-07 | 2025-08-05 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-08-06 | 2025-08-04 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-08-05 | 2025-08-01 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-08-04 | 2025-07-31 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-08-01 | 2025-07-30 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-07-31 | 2025-07-29 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2025-07-30 | 2025-07-28 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-07-29 | 2025-07-25 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-07-28 | 2025-07-24 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-07-25 | 2025-07-23 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-07-24 | 2025-07-22 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-07-22 | 2025-07-18 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-07-21 | 2025-07-17 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-07-18 | 2025-07-16 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-07-17 | 2025-07-15 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-07-16 | 2025-07-14 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-07-15 | 2025-07-11 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-07-14 | 2025-07-10 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-07-11 | 2025-07-09 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2025-07-10 | 2025-07-08 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2025-07-09 | 2025-07-07 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2025-07-08 | 2025-07-04 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-07-04 | 2025-07-02 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-07-03 | 2025-06-30 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-07-02 | 2025-06-27 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-06-30 | 2025-06-26 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-06-27 | 2025-06-25 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-06-26 | 2025-06-24 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-06-25 | 2025-06-23 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-06-24 | 2025-06-20 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2025-06-23 | 2025-06-19 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-06-19 | 2025-06-17 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-06-18 | 2025-06-16 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2025-06-17 | 2025-06-13 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2025-06-16 | 2025-06-12 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-06-13 | 2025-06-11 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2025-06-12 | 2025-06-10 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-06-11 | 2025-06-09 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-06-10 | 2025-06-06 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2025-06-09 | 2025-06-05 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2025-06-06 | 2025-06-04 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2025-06-05 | 2025-06-03 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-06-04 | 2025-06-02 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2025-06-03 | 2025-05-30 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2025-06-02 | 2025-05-29 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-05-28 | 2025-05-26 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2025-05-27 | 2025-05-23 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2025-05-26 | 2025-05-22 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2025-05-23 | 2025-05-21 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-05-22 | 2025-05-20 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-05-21 | 2025-05-19 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-05-20 | 2025-05-16 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2025-05-19 | 2025-05-15 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-05-16 | 2025-05-14 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2025-05-15 | 2025-05-13 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2025-05-14 | 2025-05-12 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2025-05-13 | 2025-05-09 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2025-05-12 | 2025-05-08 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-05-09 | 2025-05-07 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2025-05-08 | 2025-05-06 | 0.345 | 6,800 | +0 | 0.00% | 2,346 |
| 2025-05-07 | 2025-05-02 | 0.315 | 6,800 | +0 | 0.00% | 2,142 |
| 2025-05-06 | 2025-04-30 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-05-02 | 2025-04-29 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-04-30 | 2025-04-28 | 0.350 | 6,800 | +0 | 0.00% | 2,380 |
| 2025-04-29 | 2025-04-25 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2025-04-28 | 2025-04-24 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2025-04-25 | 2025-04-23 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2025-04-24 | 2025-04-22 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-04-23 | 2025-04-17 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-04-22 | 2025-04-16 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-04-17 | 2025-04-15 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-04-16 | 2025-04-14 | 0.385 | 6,800 | +0 | 0.00% | 2,618 |
| 2025-04-15 | 2025-04-11 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-04-14 | 2025-04-10 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-04-10 | 2025-04-08 | 0.415 | 6,800 | +0 | 0.00% | 2,822 |
| 2025-04-09 | 2025-04-07 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2025-04-08 | 2025-04-03 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2025-04-07 | 2025-04-02 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-04-03 | 2025-04-01 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-04-02 | 2025-03-31 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2025-04-01 | 2025-03-28 | 0.370 | 6,800 | +0 | 0.00% | 2,516 |
| 2025-03-31 | 2025-03-27 | 0.375 | 6,800 | +0 | 0.00% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2025-03-27 | 2025-03-25 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2025-03-26 | 2025-03-24 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-03-25 | 2025-03-21 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2025-03-24 | 2025-03-20 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2025-03-21 | 2025-03-19 | 0.445 | 6,800 | +0 | 0.00% | 3,026 |
| 2025-03-20 | 2025-03-18 | 0.445 | 6,800 | +0 | 0.00% | 3,026 |
| 2025-03-19 | 2025-03-17 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2025-03-18 | 2025-03-14 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.455 | 6,800 | +0 | 0.00% | 3,094 |
| 2025-03-14 | 2025-03-12 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2025-03-13 | 2025-03-11 | 0.445 | 6,800 | +0 | 0.00% | 3,026 |
| 2025-03-12 | 2025-03-10 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2025-03-11 | 2025-03-07 | 0.445 | 6,800 | +0 | 0.00% | 3,026 |
| 2025-03-10 | 2025-03-06 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2025-03-07 | 2025-03-05 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-03-06 | 2025-03-04 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-03-05 | 2025-03-03 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2025-03-04 | 2025-02-28 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2025-03-03 | 2025-02-27 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-02-28 | 2025-02-26 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-02-27 | 2025-02-25 | 0.405 | 6,800 | +0 | 0.00% | 2,754 |
| 2025-02-26 | 2025-02-24 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2025-02-25 | 2025-02-21 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2025-02-24 | 2025-02-20 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2025-02-21 | 2025-02-19 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-02-18 | 2025-02-14 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2025-02-17 | 2025-02-13 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2025-02-13 | 2025-02-11 | 0.490 | 6,800 | +0 | 0.00% | 3,332 |
| 2025-02-12 | 2025-02-10 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2025-02-11 | 2025-02-07 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-02-10 | 2025-02-06 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2025-02-07 | 2025-02-05 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2025-02-06 | 2025-02-04 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2025-02-05 | 2025-02-03 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-02-04 | 2025-01-28 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2025-02-03 | 2025-01-24 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2025-01-27 | 2025-01-23 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-01-24 | 2025-01-22 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2025-01-23 | 2025-01-21 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2025-01-22 | 2025-01-20 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2025-01-21 | 2025-01-17 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2025-01-20 | 2025-01-16 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-01-16 | 2025-01-14 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-01-15 | 2025-01-13 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2025-01-14 | 2025-01-10 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2025-01-10 | 2025-01-08 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2025-01-09 | 2025-01-07 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2025-01-08 | 2025-01-06 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2025-01-07 | 2025-01-03 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2025-01-02 | 2024-12-27 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2024-12-27 | 2024-12-20 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-12-23 | 2024-12-19 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-12-20 | 2024-12-18 | 0.360 | 6,800 | +0 | 0.00% | 2,448 |
| 2024-12-19 | 2024-12-17 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-12-18 | 2024-12-16 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2024-12-17 | 2024-12-13 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-12-16 | 2024-12-12 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-12-13 | 2024-12-11 | 0.395 | 6,800 | +0 | 0.00% | 2,686 |
| 2024-12-12 | 2024-12-10 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2024-12-11 | 2024-12-09 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2024-12-10 | 2024-12-06 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2024-12-09 | 2024-12-05 | 0.435 | 6,800 | +0 | 0.00% | 2,958 |
| 2024-12-06 | 2024-12-04 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2024-12-04 | 2024-12-02 | 0.390 | 6,800 | +0 | 0.00% | 2,652 |
| 2024-12-03 | 2024-11-29 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2024-12-02 | 2024-11-28 | 0.485 | 6,800 | +0 | 0.00% | 3,298 |
| 2024-11-29 | 2024-11-27 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-11-27 | 2024-11-25 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-11-26 | 2024-11-22 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-11-25 | 2024-11-21 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2024-11-22 | 2024-11-20 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2024-11-21 | 2024-11-19 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-11-19 | 2024-11-15 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2024-11-18 | 2024-11-14 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-11-15 | 2024-11-13 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-11-14 | 2024-11-12 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-11-13 | 2024-11-11 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2024-11-12 | 2024-11-08 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2024-11-11 | 2024-11-07 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-11-08 | 2024-11-06 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-11-07 | 2024-11-05 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-11-06 | 2024-11-04 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-11-05 | 2024-11-01 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2024-11-04 | 2024-10-31 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2024-11-01 | 2024-10-30 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2024-10-31 | 2024-10-29 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2024-10-30 | 2024-10-28 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2024-10-29 | 2024-10-25 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2024-10-28 | 2024-10-24 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2024-10-25 | 2024-10-23 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2024-10-24 | 2024-10-22 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2024-10-23 | 2024-10-21 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-10-22 | 2024-10-18 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2024-10-21 | 2024-10-17 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2024-10-18 | 2024-10-16 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2024-10-16 | 2024-10-14 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-10-15 | 2024-10-10 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2024-10-14 | 2024-10-09 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2024-10-10 | 2024-10-08 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2024-10-09 | 2024-10-07 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2024-10-08 | 2024-10-04 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2024-10-04 | 2024-10-02 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2024-10-03 | 2024-09-30 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2024-10-02 | 2024-09-27 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2024-09-30 | 2024-09-26 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-09-27 | 2024-09-25 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-09-26 | 2024-09-24 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-09-25 | 2024-09-23 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-09-24 | 2024-09-20 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2024-09-23 | 2024-09-19 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2024-09-20 | 2024-09-17 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2024-09-19 | 2024-09-16 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2024-09-17 | 2024-09-13 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2024-09-16 | 2024-09-12 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2024-09-13 | 2024-09-11 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-09-12 | 2024-09-10 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-09-11 | 2024-09-09 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-09-10 | 2024-09-05 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-09-09 | 2024-09-04 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2024-09-05 | 2024-09-03 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2024-09-04 | 2024-09-02 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2024-09-03 | 2024-08-30 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-09-02 | 2024-08-29 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-08-30 | 2024-08-28 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-08-29 | 2024-08-27 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-08-28 | 2024-08-26 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-08-27 | 2024-08-23 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2024-08-26 | 2024-08-22 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-08-23 | 2024-08-21 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-08-22 | 2024-08-20 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-08-21 | 2024-08-19 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-08-20 | 2024-08-16 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-08-19 | 2024-08-15 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-08-16 | 2024-08-14 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2024-08-15 | 2024-08-13 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2024-08-14 | 2024-08-12 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2024-08-13 | 2024-08-09 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-08-12 | 2024-08-08 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-08-09 | 2024-08-07 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-08-08 | 2024-08-06 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2024-08-07 | 2024-08-05 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-08-06 | 2024-08-02 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-08-05 | 2024-08-01 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2024-08-02 | 2024-07-31 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2024-08-01 | 2024-07-30 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2024-07-31 | 2024-07-29 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2024-07-30 | 2024-07-26 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2024-07-29 | 2024-07-25 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2024-07-26 | 2024-07-24 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2024-07-25 | 2024-07-23 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-24 | 2024-07-22 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-23 | 2024-07-19 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2024-07-22 | 2024-07-18 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-19 | 2024-07-17 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-18 | 2024-07-16 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-17 | 2024-07-15 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-16 | 2024-07-12 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-15 | 2024-07-11 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-12 | 2024-07-10 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-11 | 2024-07-09 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-10 | 2024-07-08 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2024-07-09 | 2024-07-05 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-08 | 2024-07-04 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2024-07-05 | 2024-07-03 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-04 | 2024-07-02 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-03 | 2024-06-28 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-07-02 | 2024-06-27 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-06-28 | 2024-06-26 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-06-27 | 2024-06-25 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-06-26 | 2024-06-24 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-06-25 | 2024-06-21 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-06-24 | 2024-06-20 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2024-06-21 | 2024-06-19 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-06-20 | 2024-06-18 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-06-19 | 2024-06-17 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2024-06-18 | 2024-06-14 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-06-17 | 2024-06-13 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-06-14 | 2024-06-12 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-06-13 | 2024-06-11 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-06-12 | 2024-06-07 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-06-11 | 2024-06-06 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-06-06 | 2024-06-04 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2024-06-05 | 2024-06-03 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2024-06-04 | 2024-05-31 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-06-03 | 2024-05-30 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-05-31 | 2024-05-29 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-05-30 | 2024-05-28 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2024-05-29 | 2024-05-27 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2024-05-28 | 2024-05-24 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2024-05-27 | 2024-05-23 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2024-05-24 | 2024-05-22 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2024-05-23 | 2024-05-21 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2024-05-22 | 2024-05-20 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2024-05-21 | 2024-05-17 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-05-20 | 2024-05-16 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-05-17 | 2024-05-14 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-05-16 | 2024-05-13 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-05-14 | 2024-05-10 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-05-13 | 2024-05-09 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-05-10 | 2024-05-08 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-05-09 | 2024-05-07 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-05-07 | 2024-05-03 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-05-06 | 2024-05-02 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-05-03 | 2024-04-30 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-05-02 | 2024-04-29 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-30 | 2024-04-26 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-29 | 2024-04-25 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-26 | 2024-04-24 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-04-25 | 2024-04-23 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-24 | 2024-04-22 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-23 | 2024-04-19 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-22 | 2024-04-18 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-19 | 2024-04-17 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-18 | 2024-04-16 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-17 | 2024-04-15 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-04-16 | 2024-04-12 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-15 | 2024-04-11 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-12 | 2024-04-10 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-04-11 | 2024-04-09 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-10 | 2024-04-08 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-04-09 | 2024-04-05 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-04-08 | 2024-04-03 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-04-05 | 2024-04-02 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-04-03 | 2024-03-28 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-02 | 2024-03-27 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-03-28 | 2024-03-26 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-03-27 | 2024-03-25 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-03-26 | 2024-03-22 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-03-25 | 2024-03-21 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-03-22 | 2024-03-20 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-03-21 | 2024-03-19 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2024-03-20 | 2024-03-18 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-03-19 | 2024-03-15 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-03-18 | 2024-03-14 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-03-15 | 2024-03-13 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-03-14 | 2024-03-12 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-03-13 | 2024-03-11 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-03-12 | 2024-03-08 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-03-11 | 2024-03-07 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2024-03-08 | 2024-03-06 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2024-03-07 | 2024-03-05 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2024-03-06 | 2024-03-04 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2024-03-05 | 2024-03-01 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2024-03-04 | 2024-02-29 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2024-03-01 | 2024-02-28 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2024-02-29 | 2024-02-27 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2024-02-28 | 2024-02-26 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2024-02-27 | 2024-02-23 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2024-02-26 | 2024-02-22 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2024-02-23 | 2024-02-21 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-02-22 | 2024-02-20 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2024-02-21 | 2024-02-19 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-02-20 | 2024-02-16 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-02-19 | 2024-02-15 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2024-02-16 | 2024-02-14 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-02-15 | 2024-02-09 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2024-02-14 | 2024-02-07 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-02-08 | 2024-02-06 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2024-02-07 | 2024-02-05 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2024-02-06 | 2024-02-02 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-02-05 | 2024-02-01 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-02-02 | 2024-01-31 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-02-01 | 2024-01-30 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2024-01-31 | 2024-01-29 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2024-01-30 | 2024-01-26 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-01-29 | 2024-01-25 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2024-01-26 | 2024-01-24 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2024-01-25 | 2024-01-23 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2024-01-24 | 2024-01-22 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-01-23 | 2024-01-19 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-01-22 | 2024-01-18 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-01-19 | 2024-01-17 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2024-01-18 | 2024-01-16 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-01-17 | 2024-01-15 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2024-01-16 | 2024-01-12 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2024-01-15 | 2024-01-11 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2024-01-12 | 2024-01-10 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-01-11 | 2024-01-09 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-01-10 | 2024-01-08 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-01-09 | 2024-01-05 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2024-01-08 | 2024-01-04 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-01-05 | 2024-01-03 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-01-04 | 2024-01-02 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2024-01-03 | 2023-12-29 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2024-01-02 | 2023-12-28 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-12-29 | 2023-12-27 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-12-28 | 2023-12-22 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-12-27 | 2023-12-21 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-12-22 | 2023-12-20 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2023-12-21 | 2023-12-19 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-12-20 | 2023-12-18 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-12-19 | 2023-12-15 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-12-18 | 2023-12-14 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-12-15 | 2023-12-13 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-12-14 | 2023-12-12 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2023-12-13 | 2023-12-11 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2023-12-12 | 2023-12-08 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2023-12-11 | 2023-12-07 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2023-12-08 | 2023-12-06 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-12-07 | 2023-12-05 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-12-06 | 2023-12-04 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2023-12-05 | 2023-12-01 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2023-12-04 | 2023-11-30 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-12-01 | 2023-11-29 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-11-30 | 2023-11-28 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2023-11-29 | 2023-11-27 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2023-11-28 | 2023-11-24 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2023-11-27 | 2023-11-23 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2023-11-24 | 2023-11-22 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2023-11-23 | 2023-11-21 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2023-11-22 | 2023-11-20 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2023-11-21 | 2023-11-17 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2023-11-20 | 2023-11-16 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2023-11-17 | 2023-11-15 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2023-11-16 | 2023-11-14 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2023-11-15 | 2023-11-13 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-11-14 | 2023-11-10 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-11-13 | 2023-11-09 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-11-10 | 2023-11-08 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-11-09 | 2023-11-07 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-11-08 | 2023-11-06 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-11-07 | 2023-11-03 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-11-06 | 2023-11-02 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-11-03 | 2023-11-01 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-11-02 | 2023-10-31 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-11-01 | 2023-10-30 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-10-31 | 2023-10-27 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-10-30 | 2023-10-26 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-10-27 | 2023-10-25 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-10-26 | 2023-10-24 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2023-10-25 | 2023-10-20 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-10-24 | 2023-10-19 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2023-10-20 | 2023-10-18 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-10-19 | 2023-10-17 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-10-18 | 2023-10-16 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-10-17 | 2023-10-13 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2023-10-16 | 2023-10-12 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-10-13 | 2023-10-11 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2023-10-12 | 2023-10-10 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2023-10-11 | 2023-10-09 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2023-10-10 | 2023-10-06 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2023-10-09 | 2023-10-05 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2023-10-06 | 2023-10-04 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2023-10-05 | 2023-10-03 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2023-10-04 | 2023-09-29 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2023-10-03 | 2023-09-28 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2023-09-29 | 2023-09-27 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2023-09-28 | 2023-09-26 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2023-09-27 | 2023-09-25 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2023-09-26 | 2023-09-22 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2023-09-25 | 2023-09-21 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2023-09-22 | 2023-09-20 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2023-09-21 | 2023-09-19 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2023-09-20 | 2023-09-18 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2023-09-19 | 2023-09-15 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2023-09-18 | 2023-09-14 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2023-09-15 | 2023-09-13 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2023-09-14 | 2023-09-12 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2023-09-13 | 2023-09-11 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2023-09-12 | 2023-09-07 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2023-09-11 | 2023-09-06 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2023-09-07 | 2023-09-05 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2023-09-06 | 2023-09-04 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2023-09-05 | 2023-08-31 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2023-09-04 | 2023-08-30 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2023-08-31 | 2023-08-29 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2023-08-30 | 2023-08-28 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2023-08-29 | 2023-08-25 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2023-08-28 | 2023-08-24 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2023-08-25 | 2023-08-23 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2023-08-24 | 2023-08-22 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2023-08-23 | 2023-08-21 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2023-08-22 | 2023-08-18 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2023-08-21 | 2023-08-17 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-08-18 | 2023-08-16 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-08-17 | 2023-08-15 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-08-16 | 2023-08-14 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-08-15 | 2023-08-11 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2023-08-14 | 2023-08-10 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2023-08-11 | 2023-08-09 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2023-08-10 | 2023-08-08 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2023-08-09 | 2023-08-07 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2023-08-08 | 2023-08-04 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2023-08-07 | 2023-08-03 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2023-08-04 | 2023-08-02 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2023-08-03 | 2023-08-01 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2023-08-02 | 2023-07-31 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2023-08-01 | 2023-07-28 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2023-07-31 | 2023-07-27 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2023-07-28 | 2023-07-26 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2023-07-27 | 2023-07-25 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2023-07-26 | 2023-07-24 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2023-07-25 | 2023-07-21 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2023-07-24 | 2023-07-20 | 1.330 | 6,800 | +0 | 0.00% | 9,044 |
| 2023-07-21 | 2023-07-19 | 1.330 | 6,800 | +0 | 0.00% | 9,044 |
| 2023-07-20 | 2023-07-18 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2023-07-19 | 2023-07-14 | 1.290 | 6,800 | +0 | 0.00% | 8,772 |
| 2023-07-18 | 2023-07-13 | 1.500 | 6,800 | +0 | 0.00% | 10,200 |
| 2023-07-14 | 2023-07-12 | 1.550 | 6,800 | +0 | 0.00% | 10,540 |
| 2023-07-13 | 2023-07-11 | 1.490 | 6,800 | +0 | 0.00% | 10,132 |
| 2023-07-12 | 2023-07-10 | 1.320 | 6,800 | +0 | 0.00% | 8,976 |
| 2023-07-11 | 2023-07-07 | 1.320 | 6,800 | +0 | 0.00% | 8,976 |
| 2023-07-10 | 2023-07-06 | 1.330 | 6,800 | +0 | 0.00% | 9,044 |
| 2023-07-07 | 2023-07-05 | 1.450 | 6,800 | +0 | 0.00% | 9,860 |
| 2023-07-06 | 2023-07-04 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2023-07-05 | 2023-07-03 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2023-07-04 | 2023-06-30 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2023-07-03 | 2023-06-29 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2023-06-30 | 2023-06-28 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2023-06-29 | 2023-06-27 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2023-06-28 | 2023-06-26 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2023-06-27 | 2023-06-23 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2023-06-26 | 2023-06-21 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2023-06-23 | 2023-06-20 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2023-06-21 | 2023-06-19 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2023-06-20 | 2023-06-16 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2023-06-19 | 2023-06-15 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2023-06-16 | 2023-06-14 | 0.245 | 6,800 | +0 | 0.00% | 1,666 |
| 2023-06-15 | 2023-06-13 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-06-14 | 2023-06-12 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-06-13 | 2023-06-09 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-06-12 | 2023-06-08 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-06-09 | 2023-06-07 | 0.239 | 6,800 | +0 | 0.00% | 1,625 |
| 2023-06-08 | 2023-06-06 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-06-07 | 2023-06-05 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-06-06 | 2023-06-02 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-06-05 | 2023-06-01 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-06-02 | 2023-05-31 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-06-01 | 2023-05-30 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-05-31 | 2023-05-29 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-05-30 | 2023-05-25 | 0.241 | 6,800 | +0 | 0.00% | 1,639 |
| 2023-05-29 | 2023-05-24 | 0.241 | 6,800 | +0 | 0.00% | 1,639 |
| 2023-05-25 | 2023-05-23 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-05-24 | 2023-05-22 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-05-23 | 2023-05-19 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-05-22 | 2023-05-18 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2023-05-19 | 2023-05-17 | 0.235 | 6,800 | +0 | 0.00% | 1,598 |
| 2023-05-18 | 2023-05-16 | 0.220 | 6,800 | +0 | 0.00% | 1,496 |
| 2023-05-17 | 2023-05-15 | 0.220 | 6,800 | +0 | 0.00% | 1,496 |
| 2023-05-16 | 2023-05-12 | 0.220 | 6,800 | +0 | 0.00% | 1,496 |
| 2023-05-15 | 2023-05-11 | 0.220 | 6,800 | +0 | 0.00% | 1,496 |
| 2023-05-12 | 2023-05-10 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-05-11 | 2023-05-09 | 0.178 | 6,800 | +0 | 0.00% | 1,210 |
| 2023-05-10 | 2023-05-08 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-05-09 | 2023-05-05 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-05-08 | 2023-05-04 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-05-05 | 2023-05-03 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-05-04 | 2023-05-02 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-05-03 | 2023-04-28 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-05-02 | 2023-04-27 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-04-28 | 2023-04-26 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-04-27 | 2023-04-25 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-04-26 | 2023-04-24 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-04-25 | 2023-04-21 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-04-24 | 2023-04-20 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-04-21 | 2023-04-19 | 0.213 | 6,800 | +0 | 0.00% | 1,448 |
| 2023-04-20 | 2023-04-18 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-04-19 | 2023-04-17 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-04-18 | 2023-04-14 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-04-17 | 2023-04-13 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-04-14 | 2023-04-12 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-04-13 | 2023-04-11 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-04-12 | 2023-04-06 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-04-11 | 2023-04-04 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-04-06 | 2023-04-03 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-04-04 | 2023-03-31 | 0.195 | 6,800 | +0 | 0.00% | 1,326 |
| 2023-04-03 | 2023-03-30 | 0.195 | 6,800 | +0 | 0.00% | 1,326 |
| 2023-03-31 | 2023-03-29 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2023-03-30 | 2023-03-28 | 0.195 | 6,800 | +0 | 0.00% | 1,326 |
| 2023-03-29 | 2023-03-27 | 0.192 | 6,800 | +0 | 0.00% | 1,306 |
| 2023-03-28 | 2023-03-24 | 0.192 | 6,800 | +0 | 0.00% | 1,306 |
| 2023-03-27 | 2023-03-23 | 0.220 | 6,800 | +0 | 0.00% | 1,496 |
| 2023-03-24 | 2023-03-22 | 0.220 | 6,800 | +0 | 0.00% | 1,496 |
| 2023-03-23 | 2023-03-21 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-22 | 2023-03-20 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-21 | 2023-03-17 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-20 | 2023-03-16 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-17 | 2023-03-15 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-16 | 2023-03-14 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-15 | 2023-03-13 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-14 | 2023-03-10 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-13 | 2023-03-09 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-10 | 2023-03-08 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-09 | 2023-03-07 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-08 | 2023-03-06 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-07 | 2023-03-03 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-06 | 2023-03-02 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-03 | 2023-03-01 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-02 | 2023-02-28 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-03-01 | 2023-02-27 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-02-28 | 2023-02-24 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-02-27 | 2023-02-23 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-02-24 | 2023-02-22 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-02-23 | 2023-02-21 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-02-22 | 2023-02-20 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2023-02-21 | 2023-02-17 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2023-02-20 | 2023-02-16 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2023-02-17 | 2023-02-15 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2023-02-16 | 2023-02-14 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2023-02-15 | 2023-02-13 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2023-02-14 | 2023-02-10 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2023-02-13 | 2023-02-09 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2023-02-10 | 2023-02-08 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2023-02-09 | 2023-02-07 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2023-02-08 | 2023-02-06 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2023-02-07 | 2023-02-03 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2023-02-06 | 2023-02-02 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-02-03 | 2023-02-01 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-02-02 | 2023-01-31 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-02-01 | 2023-01-30 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-01-31 | 2023-01-27 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-01-30 | 2023-01-26 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-01-27 | 2023-01-20 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-01-26 | 2023-01-19 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-01-20 | 2023-01-18 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2023-01-19 | 2023-01-17 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2023-01-18 | 2023-01-16 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2023-01-17 | 2023-01-13 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2023-01-16 | 2023-01-12 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2023-01-13 | 2023-01-11 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2023-01-12 | 2023-01-10 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2023-01-11 | 2023-01-09 | 0.219 | 6,800 | +0 | 0.00% | 1,489 |
| 2023-01-10 | 2023-01-06 | 0.219 | 6,800 | +0 | 0.00% | 1,489 |
| 2023-01-09 | 2023-01-05 | 0.219 | 6,800 | +0 | 0.00% | 1,489 |
| 2023-01-06 | 2023-01-04 | 0.219 | 6,800 | +0 | 0.00% | 1,489 |
| 2023-01-05 | 2023-01-03 | 0.220 | 6,800 | +0 | 0.00% | 1,496 |
| 2023-01-04 | 2022-12-30 | 0.220 | 6,800 | +0 | 0.00% | 1,496 |
| 2023-01-03 | 2022-12-29 | 0.205 | 6,800 | +0 | 0.00% | 1,394 |
| 2022-12-30 | 2022-12-28 | 0.205 | 6,800 | +0 | 0.00% | 1,394 |
| 2022-12-29 | 2022-12-23 | 0.205 | 6,800 | +0 | 0.00% | 1,394 |
| 2022-12-28 | 2022-12-22 | 0.205 | 6,800 | +0 | 0.00% | 1,394 |
| 2022-12-23 | 2022-12-21 | 0.205 | 6,800 | +0 | 0.00% | 1,394 |
| 2022-12-22 | 2022-12-20 | 0.205 | 6,800 | +0 | 0.00% | 1,394 |
| 2022-12-21 | 2022-12-19 | 0.205 | 6,800 | +0 | 0.00% | 1,394 |
| 2022-12-20 | 2022-12-16 | 0.195 | 6,800 | +0 | 0.00% | 1,326 |
| 2022-12-19 | 2022-12-15 | 0.195 | 6,800 | +0 | 0.00% | 1,326 |
| 2022-12-16 | 2022-12-14 | 0.195 | 6,800 | +0 | 0.00% | 1,326 |
| 2022-12-15 | 2022-12-13 | 0.195 | 6,800 | +0 | 0.00% | 1,326 |
| 2022-12-14 | 2022-12-12 | 0.195 | 6,800 | +0 | 0.00% | 1,326 |
| 2022-12-13 | 2022-12-09 | 0.195 | 6,800 | +0 | 0.00% | 1,326 |
| 2022-12-12 | 2022-12-08 | 0.195 | 6,800 | +0 | 0.00% | 1,326 |
| 2022-12-09 | 2022-12-07 | 0.195 | 6,800 | +0 | 0.00% | 1,326 |
| 2022-12-08 | 2022-12-06 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-12-07 | 2022-12-05 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-12-06 | 2022-12-02 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-12-05 | 2022-12-01 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-12-02 | 2022-11-30 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-12-01 | 2022-11-29 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-11-30 | 2022-11-28 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-11-29 | 2022-11-25 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-11-28 | 2022-11-24 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-11-25 | 2022-11-23 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-11-24 | 2022-11-22 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-11-23 | 2022-11-21 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-11-22 | 2022-11-18 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-11-21 | 2022-11-17 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-11-18 | 2022-11-16 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-11-17 | 2022-11-15 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-11-16 | 2022-11-14 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-11-15 | 2022-11-11 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-11-14 | 2022-11-10 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-11-11 | 2022-11-09 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-11-10 | 2022-11-08 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-11-09 | 2022-11-07 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-11-08 | 2022-11-04 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-11-07 | 2022-11-03 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-11-04 | 2022-11-02 | 0.188 | 6,800 | +0 | 0.00% | 1,278 |
| 2022-11-03 | 2022-11-01 | 0.188 | 6,800 | +0 | 0.00% | 1,278 |
| 2022-11-02 | 2022-10-31 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-11-01 | 2022-10-28 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-10-31 | 2022-10-27 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-10-28 | 2022-10-26 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-10-27 | 2022-10-25 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-10-26 | 2022-10-24 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-10-25 | 2022-10-21 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-10-24 | 2022-10-20 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-10-21 | 2022-10-19 | 0.190 | 6,800 | +0 | 0.00% | 1,292 |
| 2022-10-20 | 2022-10-18 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-10-19 | 2022-10-17 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-10-18 | 2022-10-14 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-10-17 | 2022-10-13 | 0.198 | 6,800 | +0 | 0.00% | 1,346 |
| 2022-10-14 | 2022-10-12 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-10-13 | 2022-10-11 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-10-12 | 2022-10-10 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-10-11 | 2022-10-07 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-10-10 | 2022-10-06 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-10-07 | 2022-10-05 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-10-06 | 2022-10-03 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-10-05 | 2022-09-30 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-10-03 | 2022-09-29 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-09-30 | 2022-09-28 | 0.224 | 6,800 | +0 | 0.00% | 1,523 |
| 2022-09-29 | 2022-09-27 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2022-09-28 | 2022-09-26 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-09-27 | 2022-09-23 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-09-26 | 2022-09-22 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-09-23 | 2022-09-21 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-09-22 | 2022-09-20 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2022-09-21 | 2022-09-19 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2022-09-20 | 2022-09-16 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2022-09-19 | 2022-09-15 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2022-09-16 | 2022-09-14 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2022-09-15 | 2022-09-13 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2022-09-14 | 2022-09-09 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2022-09-13 | 2022-09-08 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2022-09-09 | 2022-09-07 | 0.211 | 6,800 | +0 | 0.00% | 1,435 |
| 2022-09-08 | 2022-09-06 | 0.211 | 6,800 | +0 | 0.00% | 1,435 |
| 2022-09-07 | 2022-09-05 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-09-06 | 2022-09-02 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-09-05 | 2022-09-01 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-09-02 | 2022-08-31 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-09-01 | 2022-08-30 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-31 | 2022-08-29 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-30 | 2022-08-26 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-29 | 2022-08-25 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-26 | 2022-08-24 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-25 | 2022-08-23 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-24 | 2022-08-22 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-23 | 2022-08-19 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-22 | 2022-08-18 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-19 | 2022-08-17 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-18 | 2022-08-16 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-17 | 2022-08-15 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-16 | 2022-08-12 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-15 | 2022-08-11 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-08-12 | 2022-08-10 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-08-11 | 2022-08-09 | 0.217 | 6,800 | +0 | 0.00% | 1,476 |
| 2022-08-10 | 2022-08-08 | 0.217 | 6,800 | +0 | 0.00% | 1,476 |
| 2022-08-09 | 2022-08-05 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-08-08 | 2022-08-04 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-08-05 | 2022-08-03 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-08-04 | 2022-08-02 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-08-03 | 2022-08-01 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-08-02 | 2022-07-29 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-08-01 | 2022-07-28 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-29 | 2022-07-27 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-28 | 2022-07-26 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-27 | 2022-07-25 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-26 | 2022-07-22 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-25 | 2022-07-21 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-22 | 2022-07-20 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-21 | 2022-07-19 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-20 | 2022-07-18 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-19 | 2022-07-15 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-18 | 2022-07-14 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-15 | 2022-07-13 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-14 | 2022-07-12 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-13 | 2022-07-11 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-12 | 2022-07-08 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-11 | 2022-07-07 | 0.218 | 6,800 | +0 | 0.00% | 1,482 |
| 2022-07-08 | 2022-07-06 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-07-07 | 2022-07-05 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-07-06 | 2022-07-04 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-07-05 | 2022-06-30 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-07-04 | 2022-06-29 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-06-30 | 2022-06-28 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-06-29 | 2022-06-27 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-06-28 | 2022-06-24 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-06-27 | 2022-06-23 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-06-24 | 2022-06-22 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-06-23 | 2022-06-21 | 0.215 | 6,800 | +0 | 0.00% | 1,462 |
| 2022-06-22 | 2022-06-20 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2022-06-21 | 2022-06-17 | 0.212 | 6,800 | +0 | 0.00% | 1,442 |
| 2022-06-20 | 2022-06-16 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-06-17 | 2022-06-15 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-06-16 | 2022-06-14 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-06-15 | 2022-06-13 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-06-14 | 2022-06-10 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-06-13 | 2022-06-09 | 0.205 | 6,800 | +0 | 0.00% | 1,394 |
| 2022-06-10 | 2022-06-08 | 0.210 | 6,800 | +0 | 0.00% | 1,428 |
| 2022-06-09 | 2022-06-07 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2022-06-08 | 2022-06-06 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2022-06-07 | 2022-06-02 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2022-06-06 | 2022-06-01 | 0.205 | 6,800 | +0 | 0.00% | 1,394 |
| 2022-06-02 | 2022-05-31 | 0.208 | 6,800 | +0 | 0.00% | 1,414 |
| 2022-06-01 | 2022-05-30 | 0.205 | 6,800 | +0 | 0.00% | 1,394 |
| 2022-05-31 | 2022-05-27 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-05-30 | 2022-05-26 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-05-27 | 2022-05-25 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-05-26 | 2022-05-24 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-05-25 | 2022-05-23 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-05-24 | 2022-05-20 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-05-23 | 2022-05-19 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-05-20 | 2022-05-18 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2022-05-19 | 2022-05-17 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2022-05-18 | 2022-05-16 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2022-05-17 | 2022-05-13 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2022-05-16 | 2022-05-12 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2022-05-13 | 2022-05-11 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2022-05-12 | 2022-05-10 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2022-05-11 | 2022-05-06 | 0.242 | 6,800 | +0 | 0.00% | 1,646 |
| 2022-05-10 | 2022-05-05 | 0.242 | 6,800 | +0 | 0.00% | 1,646 |
| 2022-05-06 | 2022-05-04 | 0.242 | 6,800 | +0 | 0.00% | 1,646 |
| 2022-05-05 | 2022-05-03 | 0.238 | 6,800 | +0 | 0.00% | 1,618 |
| 2022-05-04 | 2022-04-29 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2022-05-03 | 2022-04-28 | 0.230 | 6,800 | +0 | 0.00% | 1,564 |
| 2022-04-29 | 2022-04-27 | 0.230 | 6,800 | +0 | 0.00% | 1,564 |
| 2022-04-28 | 2022-04-26 | 0.275 | 6,800 | +0 | 0.00% | 1,870 |
| 2022-04-27 | 2022-04-25 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-04-26 | 2022-04-22 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-04-25 | 2022-04-21 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-04-22 | 2022-04-20 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-04-21 | 2022-04-19 | 0.247 | 6,800 | +0 | 0.00% | 1,680 |
| 2022-04-20 | 2022-04-14 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2022-04-19 | 2022-04-13 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2022-04-14 | 2022-04-12 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2022-04-13 | 2022-04-11 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2022-04-12 | 2022-04-08 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2022-04-11 | 2022-04-07 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2022-04-08 | 2022-04-06 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2022-04-07 | 2022-04-04 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2022-04-06 | 2022-04-01 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2022-04-04 | 2022-03-31 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2022-04-01 | 2022-03-30 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2022-03-31 | 2022-03-29 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-30 | 2022-03-28 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-29 | 2022-03-25 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-28 | 2022-03-24 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-25 | 2022-03-23 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-24 | 2022-03-22 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-23 | 2022-03-21 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-22 | 2022-03-18 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-21 | 2022-03-17 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-18 | 2022-03-16 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-17 | 2022-03-15 | 0.220 | 6,800 | +0 | 0.00% | 1,496 |
| 2022-03-16 | 2022-03-14 | 0.220 | 6,800 | +0 | 0.00% | 1,496 |
| 2022-03-15 | 2022-03-11 | 0.227 | 6,800 | +0 | 0.00% | 1,544 |
| 2022-03-14 | 2022-03-10 | 0.234 | 6,800 | +0 | 0.00% | 1,591 |
| 2022-03-11 | 2022-03-09 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2022-03-10 | 2022-03-08 | 0.241 | 6,800 | +0 | 0.00% | 1,639 |
| 2022-03-09 | 2022-03-07 | 0.240 | 6,800 | +0 | 0.00% | 1,632 |
| 2022-03-08 | 2022-03-04 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-07 | 2022-03-03 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2022-03-04 | 2022-03-02 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-03 | 2022-03-01 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-03-02 | 2022-02-28 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2022-03-01 | 2022-02-25 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2022-02-28 | 2022-02-24 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2022-02-25 | 2022-02-23 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2022-02-24 | 2022-02-22 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2022-02-23 | 2022-02-21 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2022-02-22 | 2022-02-18 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-02-21 | 2022-02-17 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-02-18 | 2022-02-16 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-02-17 | 2022-02-15 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-02-16 | 2022-02-14 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-02-15 | 2022-02-11 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-02-14 | 2022-02-10 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-02-11 | 2022-02-09 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-02-10 | 2022-02-08 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2022-02-09 | 2022-02-07 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2022-02-08 | 2022-02-04 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2022-02-07 | 2022-01-31 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2022-02-04 | 2022-01-27 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2022-01-28 | 2022-01-26 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2022-01-27 | 2022-01-25 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2022-01-26 | 2022-01-24 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-25 | 2022-01-21 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-24 | 2022-01-20 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-21 | 2022-01-19 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-20 | 2022-01-18 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-19 | 2022-01-17 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-18 | 2022-01-14 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-17 | 2022-01-13 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-14 | 2022-01-12 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-13 | 2022-01-11 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-12 | 2022-01-10 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-11 | 2022-01-07 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-10 | 2022-01-06 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-07 | 2022-01-05 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-06 | 2022-01-04 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-05 | 2022-01-03 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-04 | 2021-12-31 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2022-01-03 | 2021-12-29 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2021-12-30 | 2021-12-28 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2021-12-29 | 2021-12-24 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2021-12-28 | 2021-12-22 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2021-12-23 | 2021-12-21 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2021-12-22 | 2021-12-20 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2021-12-21 | 2021-12-17 | 0.355 | 6,800 | +0 | 0.00% | 2,414 |
| 2021-12-20 | 2021-12-16 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2021-12-17 | 2021-12-15 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2021-12-16 | 2021-12-14 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2021-12-15 | 2021-12-13 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2021-12-14 | 2021-12-10 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2021-12-13 | 2021-12-09 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2021-12-10 | 2021-12-08 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2021-12-09 | 2021-12-07 | 0.430 | 6,800 | +0 | 0.00% | 2,924 |
| 2021-12-08 | 2021-12-06 | 0.410 | 6,800 | +0 | 0.00% | 2,788 |
| 2021-12-07 | 2021-12-03 | 0.445 | 6,800 | +0 | 0.00% | 3,026 |
| 2021-12-06 | 2021-12-02 | 0.445 | 6,800 | +0 | 0.00% | 3,026 |
| 2021-12-03 | 2021-12-01 | 0.445 | 6,800 | +0 | 0.00% | 3,026 |
| 2021-12-02 | 2021-11-30 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2021-12-01 | 2021-11-29 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2021-11-30 | 2021-11-26 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2021-11-29 | 2021-11-25 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2021-11-26 | 2021-11-24 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2021-11-25 | 2021-11-23 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2021-11-24 | 2021-11-22 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2021-11-23 | 2021-11-19 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2021-11-22 | 2021-11-18 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2021-11-19 | 2021-11-17 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2021-11-18 | 2021-11-16 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2021-11-17 | 2021-11-15 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2021-11-16 | 2021-11-12 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2021-11-15 | 2021-11-11 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2021-11-12 | 2021-11-10 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2021-11-11 | 2021-11-09 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2021-11-10 | 2021-11-08 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2021-11-09 | 2021-11-05 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2021-11-08 | 2021-11-04 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2021-11-05 | 2021-11-03 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2021-11-04 | 2021-11-02 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2021-11-03 | 2021-11-01 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2021-11-02 | 2021-10-29 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-11-01 | 2021-10-28 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-29 | 2021-10-27 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-28 | 2021-10-26 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-27 | 2021-10-25 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-26 | 2021-10-22 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2021-10-25 | 2021-10-21 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2021-10-22 | 2021-10-20 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-21 | 2021-10-19 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2021-10-20 | 2021-10-18 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2021-10-19 | 2021-10-15 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-10-18 | 2021-10-12 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-15 | 2021-10-11 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-12 | 2021-10-08 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-11 | 2021-10-07 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-08 | 2021-10-06 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-07 | 2021-10-05 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-06 | 2021-10-04 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-05 | 2021-09-30 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2021-10-04 | 2021-09-29 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2021-09-30 | 2021-09-28 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2021-09-29 | 2021-09-27 | 0.510 | 6,800 | +0 | 0.00% | 3,468 |
| 2021-09-28 | 2021-09-24 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2021-09-27 | 2021-09-23 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2021-09-24 | 2021-09-21 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2021-09-23 | 2021-09-20 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-09-21 | 2021-09-17 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-09-20 | 2021-09-16 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2021-09-17 | 2021-09-15 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2021-09-16 | 2021-09-14 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-09-15 | 2021-09-13 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2021-09-14 | 2021-09-10 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2021-09-13 | 2021-09-09 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2021-09-10 | 2021-09-08 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2021-09-09 | 2021-09-07 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2021-09-08 | 2021-09-06 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2021-09-07 | 2021-09-03 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2021-09-06 | 2021-09-02 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2021-09-03 | 2021-09-01 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-09-02 | 2021-08-31 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-09-01 | 2021-08-30 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2021-08-31 | 2021-08-27 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-08-30 | 2021-08-26 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-08-27 | 2021-08-25 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-08-26 | 2021-08-24 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-08-25 | 2021-08-23 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2021-08-24 | 2021-08-20 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-08-23 | 2021-08-19 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-08-20 | 2021-08-18 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2021-08-19 | 2021-08-17 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2021-08-18 | 2021-08-16 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2021-08-17 | 2021-08-13 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2021-08-16 | 2021-08-12 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2021-08-13 | 2021-08-11 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2021-08-12 | 2021-08-10 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2021-08-11 | 2021-08-09 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2021-08-10 | 2021-08-06 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-08-09 | 2021-08-05 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-08-06 | 2021-08-04 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2021-08-05 | 2021-08-03 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2021-08-04 | 2021-08-02 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2021-08-03 | 2021-07-30 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2021-08-02 | 2021-07-29 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2021-07-30 | 2021-07-28 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2021-07-29 | 2021-07-27 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2021-07-28 | 2021-07-26 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2021-07-27 | 2021-07-23 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2021-07-26 | 2021-07-22 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2021-07-23 | 2021-07-21 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2021-07-22 | 2021-07-20 | 0.495 | 6,800 | +0 | 0.00% | 3,366 |
| 2021-07-21 | 2021-07-19 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2021-07-20 | 2021-07-16 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2021-07-19 | 2021-07-15 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2017-12-29 | 2017-12-27 | 1.375 | 6,800 | -40,000 | 0.00% | 9,350 |
| 2017-12-28 | 2017-12-22 | 1.475 | 46,800 | +40,000 | 0.02% | 69,030 |
| 2017-11-10 | 2017-11-08 | 2.300 | 6,800 | -2,600 | 0.00% | 15,640 |
| 2017-11-08 | 2017-11-06 | 2.550 | 9,400 | +2,600 | 0.00% | 23,970 |
| 2017-11-06 | 2017-11-02 | 2.075 | 6,800 | -16,000 | 0.00% | 14,110 |
| 2017-11-03 | 2017-11-01 | 2.450 | 22,800 | -25,000 | 0.01% | 55,860 |
| 2017-11-02 | 2017-10-31 | 1.775 | 47,800 | +25,000 | 0.02% | 84,845 |
| 2017-11-01 | 2017-10-30 | 1.325 | 22,800 | +16,000 | 0.01% | 30,210 |
| 2017-05-12 | 2017-05-10 | 1.300 | 6,800 | -44,000 | 0.00% | 8,840 |
| 2017-05-11 | 2017-05-09 | 1.400 | 50,800 | +44,000 | 0.02% | 71,120 |
| 2017-04-06 | 2017-04-03 | 1.040 | 6,800 | -5,800 | 0.00% | 7,072 |
| 2017-03-30 | 2017-03-28 | 1.160 | 12,600 | +5,800 | 0.00% | 14,616 |
| 2017-03-27 | 2017-03-23 | 1.200 | 6,800 | -48,800 | 0.00% | 8,160 |
| 2017-03-24 | 2017-03-22 | 1.240 | 55,600 | +48,800 | 0.02% | 68,944 |
| 2017-02-24 | 2017-02-22 | 1.350 | 6,800 | -2,000 | 0.00% | 9,180 |
| 2017-02-22 | 2017-02-20 | 1.475 | 8,800 | +2,000 | 0.00% | 12,980 |
| 2017-02-16 | 2017-02-14 | 1.550 | 6,800 | -116,400 | 0.00% | 10,540 |
| 2017-02-15 | 2017-02-13 | 1.625 | 123,200 | +116,400 | 0.04% | 200,200 |
| 2016-10-19 | 2016-10-17 | 7.150 | 6,800 | +1,000 | 0.00% | 48,620 |
| 2016-10-17 | 2016-10-13 | 8.500 | 5,800 | +800 | 0.00% | 49,300 |
| 2016-10-13 | 2016-10-11 | 8.750 | 5,000 | +5,000 | 0.00% | 43,750 |
| 2016-10-03 | 2016-09-29 | 10.450 | 0 | -6,000 | ||
| 2016-09-30 | 2016-09-28 | 10.250 | 6,000 | +6,000 | 0.00% | 61,500 |
| 2016-02-01 | 2016-01-28 | 26.200 | 0 | -2,000 | ||
| 2015-12-22 | 2015-12-18 | 37.800 | 2,000 | -2,000 | 0.00% | 75,600 |
| 2015-12-21 | 2015-12-17 | 38.750 | 4,000 | +2,000 | 0.00% | 155,000 |
| 2015-12-17 | 2015-12-15 | 38.500 | 2,000 | -4,000 | 0.00% | 77,000 |
| 2015-12-16 | 2015-12-14 | 38.050 | 6,000 | +2,000 | 0.00% | 228,300 |
| 2015-12-14 | 2015-12-10 | 36.700 | 4,000 | +2,000 | 0.00% | 146,800 |
| 2015-12-11 | 2015-12-09 | 36.000 | 2,000 | -4,000 | 0.00% | 72,000 |
| 2015-12-10 | 2015-12-08 | 38.300 | 6,000 | +4,000 | 0.00% | 229,800 |
| 2015-12-09 | 2015-12-07 | 33.000 | 2,000 | +2,000 | 0.00% | 66,000 |
| 2015-12-08 | 2015-12-04 | 25.450 | 0 | -4,000 | ||
| 2015-12-07 | 2015-12-03 | 25.250 | 4,000 | +2,000 | 0.00% | 101,000 |
| 2015-12-04 | 2015-12-02 | 24.500 | 2,000 | +2,000 | 0.00% | 49,000 |
| 2015-11-24 | 2015-11-20 | 22.750 | 0 | -4,000 | ||
| 2015-11-23 | 2015-11-19 | 23.100 | 4,000 | +2,000 | 0.00% | 92,400 |
| 2015-11-20 | 2015-11-18 | 20.000 | 2,000 | 0.00% | 40,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy