History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 176,600 | +0 | 0.03% | 121,854 |
| 2025-10-13 | 2025-10-09 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-10-10 | 2025-10-08 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-10-09 | 2025-10-06 | 0.780 | 176,600 | +0 | 0.03% | 137,748 |
| 2025-10-08 | 2025-10-03 | 0.820 | 176,600 | +0 | 0.03% | 144,812 |
| 2025-10-06 | 2025-10-02 | 0.780 | 176,600 | +0 | 0.03% | 137,748 |
| 2025-10-03 | 2025-09-30 | 0.820 | 176,600 | +0 | 0.03% | 144,812 |
| 2025-10-02 | 2025-09-29 | 0.730 | 176,600 | +0 | 0.03% | 128,918 |
| 2025-09-30 | 2025-09-26 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-09-29 | 2025-09-25 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-09-26 | 2025-09-24 | 0.780 | 176,600 | +0 | 0.03% | 137,748 |
| 2025-09-25 | 2025-09-23 | 0.760 | 176,600 | +0 | 0.03% | 134,216 |
| 2025-09-24 | 2025-09-22 | 0.720 | 176,600 | +0 | 0.03% | 127,152 |
| 2025-09-23 | 2025-09-19 | 0.660 | 176,600 | +0 | 0.03% | 116,556 |
| 2025-09-22 | 2025-09-18 | 0.660 | 176,600 | +0 | 0.03% | 116,556 |
| 2025-09-19 | 2025-09-17 | 0.700 | 176,600 | +0 | 0.03% | 123,620 |
| 2025-09-18 | 2025-09-16 | 0.740 | 176,600 | +0 | 0.03% | 130,684 |
| 2025-09-17 | 2025-09-15 | 0.730 | 176,600 | +0 | 0.03% | 128,918 |
| 2025-09-16 | 2025-09-12 | 0.740 | 176,600 | +0 | 0.03% | 130,684 |
| 2025-09-15 | 2025-09-11 | 0.620 | 176,600 | +0 | 0.03% | 109,492 |
| 2025-09-12 | 2025-09-10 | 0.630 | 176,600 | +0 | 0.03% | 111,258 |
| 2025-09-11 | 2025-09-09 | 0.630 | 176,600 | +0 | 0.03% | 111,258 |
| 2025-09-10 | 2025-09-08 | 0.630 | 176,600 | +0 | 0.03% | 111,258 |
| 2025-09-09 | 2025-09-05 | 0.630 | 176,600 | +0 | 0.03% | 111,258 |
| 2025-09-08 | 2025-09-04 | 0.660 | 176,600 | +0 | 0.03% | 116,556 |
| 2025-09-05 | 2025-09-03 | 0.660 | 176,600 | +0 | 0.03% | 116,556 |
| 2025-09-04 | 2025-09-02 | 0.660 | 176,600 | +0 | 0.03% | 116,556 |
| 2025-09-03 | 2025-09-01 | 0.660 | 176,600 | +0 | 0.03% | 116,556 |
| 2025-09-02 | 2025-08-29 | 0.710 | 176,600 | +0 | 0.03% | 125,386 |
| 2025-09-01 | 2025-08-28 | 0.710 | 176,600 | +0 | 0.03% | 125,386 |
| 2025-08-29 | 2025-08-27 | 0.750 | 176,600 | +0 | 0.03% | 132,450 |
| 2025-08-28 | 2025-08-26 | 0.690 | 176,600 | +0 | 0.03% | 121,854 |
| 2025-08-27 | 2025-08-25 | 0.690 | 176,600 | +0 | 0.03% | 121,854 |
| 2025-08-26 | 2025-08-22 | 0.810 | 176,600 | +0 | 0.03% | 143,046 |
| 2025-08-25 | 2025-08-21 | 0.810 | 176,600 | +0 | 0.03% | 143,046 |
| 2025-08-22 | 2025-08-20 | 0.810 | 176,600 | +0 | 0.03% | 143,046 |
| 2025-08-21 | 2025-08-19 | 0.830 | 176,600 | +0 | 0.03% | 146,578 |
| 2025-08-20 | 2025-08-18 | 0.800 | 176,600 | +0 | 0.03% | 141,280 |
| 2025-08-19 | 2025-08-15 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2025-08-18 | 2025-08-14 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2025-08-15 | 2025-08-13 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2025-08-14 | 2025-08-12 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2025-08-13 | 2025-08-11 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2025-08-12 | 2025-08-08 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2025-08-11 | 2025-08-07 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2025-08-08 | 2025-08-06 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2025-08-07 | 2025-08-05 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2025-08-06 | 2025-08-04 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2025-08-05 | 2025-08-01 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2025-08-04 | 2025-07-31 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2025-08-01 | 2025-07-30 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2025-07-31 | 2025-07-29 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2025-07-30 | 2025-07-28 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2025-07-29 | 2025-07-25 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2025-07-28 | 2025-07-24 | 0.940 | 176,600 | +0 | 0.03% | 166,004 |
| 2025-07-25 | 2025-07-23 | 0.930 | 176,600 | +0 | 0.03% | 164,238 |
| 2025-07-24 | 2025-07-22 | 1.000 | 176,600 | +0 | 0.03% | 176,600 |
| 2025-07-23 | 2025-07-21 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2025-07-22 | 2025-07-18 | 0.780 | 176,600 | +0 | 0.03% | 137,748 |
| 2025-07-21 | 2025-07-17 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-07-18 | 2025-07-16 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-07-17 | 2025-07-15 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-07-16 | 2025-07-14 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-07-15 | 2025-07-11 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-07-14 | 2025-07-10 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-07-11 | 2025-07-09 | 0.790 | 176,600 | +0 | 0.03% | 139,514 |
| 2025-07-10 | 2025-07-08 | 0.790 | 176,600 | +0 | 0.03% | 139,514 |
| 2025-07-09 | 2025-07-07 | 0.790 | 176,600 | +0 | 0.03% | 139,514 |
| 2025-07-08 | 2025-07-04 | 0.750 | 176,600 | +0 | 0.03% | 132,450 |
| 2025-07-07 | 2025-07-03 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-07-04 | 2025-07-02 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-07-03 | 2025-06-30 | 0.800 | 176,600 | +0 | 0.03% | 141,280 |
| 2025-07-02 | 2025-06-27 | 0.780 | 176,600 | +0 | 0.03% | 137,748 |
| 2025-06-30 | 2025-06-26 | 0.780 | 176,600 | +0 | 0.03% | 137,748 |
| 2025-06-27 | 2025-06-25 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-06-26 | 2025-06-24 | 0.800 | 176,600 | +0 | 0.03% | 141,280 |
| 2025-06-25 | 2025-06-23 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2025-06-24 | 2025-06-20 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2025-06-23 | 2025-06-19 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2025-06-20 | 2025-06-18 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2025-06-19 | 2025-06-17 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2025-06-18 | 2025-06-16 | 0.910 | 176,600 | +0 | 0.03% | 160,706 |
| 2025-06-17 | 2025-06-13 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2025-06-16 | 2025-06-12 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2025-06-13 | 2025-06-11 | 0.820 | 176,600 | +0 | 0.03% | 144,812 |
| 2025-06-12 | 2025-06-10 | 0.800 | 176,600 | +0 | 0.03% | 141,280 |
| 2025-06-11 | 2025-06-09 | 0.920 | 176,600 | +0 | 0.03% | 162,472 |
| 2025-06-10 | 2025-06-06 | 0.960 | 176,600 | +0 | 0.03% | 169,536 |
| 2025-06-09 | 2025-06-05 | 0.790 | 176,600 | +0 | 0.03% | 139,514 |
| 2025-06-06 | 2025-06-04 | 0.790 | 176,600 | +0 | 0.03% | 139,514 |
| 2025-06-05 | 2025-06-03 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2025-06-04 | 2025-06-02 | 0.590 | 176,600 | +0 | 0.03% | 104,194 |
| 2025-06-03 | 2025-05-30 | 0.550 | 176,600 | +0 | 0.03% | 97,130 |
| 2025-06-02 | 2025-05-29 | 0.500 | 176,600 | +0 | 0.03% | 88,300 |
| 2025-05-30 | 2025-05-28 | 0.500 | 176,600 | +0 | 0.03% | 88,300 |
| 2025-05-29 | 2025-05-27 | 0.510 | 176,600 | +0 | 0.03% | 90,066 |
| 2025-05-28 | 2025-05-26 | 0.460 | 176,600 | +0 | 0.03% | 81,236 |
| 2025-05-27 | 2025-05-23 | 0.380 | 176,600 | +0 | 0.03% | 67,108 |
| 2025-05-26 | 2025-05-22 | 0.340 | 176,600 | +0 | 0.03% | 60,044 |
| 2025-05-23 | 2025-05-21 | 0.295 | 176,600 | +0 | 0.03% | 52,097 |
| 2025-05-22 | 2025-05-20 | 0.295 | 176,600 | +0 | 0.03% | 52,097 |
| 2025-05-21 | 2025-05-19 | 0.325 | 176,600 | +0 | 0.03% | 57,395 |
| 2025-05-20 | 2025-05-16 | 0.375 | 176,600 | +0 | 0.03% | 66,225 |
| 2025-05-19 | 2025-05-15 | 0.330 | 176,600 | +0 | 0.03% | 58,278 |
| 2025-05-16 | 2025-05-14 | 0.345 | 176,600 | +0 | 0.03% | 60,927 |
| 2025-05-15 | 2025-05-13 | 0.355 | 176,600 | +0 | 0.03% | 62,693 |
| 2025-05-14 | 2025-05-12 | 0.375 | 176,600 | +0 | 0.03% | 66,225 |
| 2025-05-13 | 2025-05-09 | 0.345 | 176,600 | +0 | 0.03% | 60,927 |
| 2025-05-12 | 2025-05-08 | 0.330 | 176,600 | +0 | 0.03% | 58,278 |
| 2025-05-09 | 2025-05-07 | 0.340 | 176,600 | +0 | 0.03% | 60,044 |
| 2025-05-08 | 2025-05-06 | 0.345 | 176,600 | +0 | 0.03% | 60,927 |
| 2025-05-07 | 2025-05-02 | 0.315 | 176,600 | +0 | 0.03% | 55,629 |
| 2025-05-06 | 2025-04-30 | 0.325 | 176,600 | +0 | 0.03% | 57,395 |
| 2025-05-02 | 2025-04-29 | 0.325 | 176,600 | +0 | 0.03% | 57,395 |
| 2025-04-30 | 2025-04-28 | 0.350 | 176,600 | +0 | 0.03% | 61,810 |
| 2025-04-29 | 2025-04-25 | 0.355 | 176,600 | +0 | 0.03% | 62,693 |
| 2025-04-28 | 2025-04-24 | 0.355 | 176,600 | +0 | 0.03% | 62,693 |
| 2025-04-25 | 2025-04-23 | 0.370 | 176,600 | +0 | 0.03% | 65,342 |
| 2025-04-24 | 2025-04-22 | 0.385 | 176,600 | +0 | 0.03% | 67,991 |
| 2025-04-23 | 2025-04-17 | 0.390 | 176,600 | +0 | 0.03% | 68,874 |
| 2025-04-22 | 2025-04-16 | 0.410 | 176,600 | +0 | 0.03% | 72,406 |
| 2025-04-17 | 2025-04-15 | 0.385 | 176,600 | +0 | 0.03% | 67,991 |
| 2025-04-16 | 2025-04-14 | 0.385 | 176,600 | +0 | 0.03% | 67,991 |
| 2025-04-15 | 2025-04-11 | 0.390 | 176,600 | +0 | 0.03% | 68,874 |
| 2025-04-14 | 2025-04-10 | 0.400 | 176,600 | +0 | 0.03% | 70,640 |
| 2025-04-11 | 2025-04-09 | 0.410 | 176,600 | +0 | 0.03% | 72,406 |
| 2025-04-10 | 2025-04-08 | 0.415 | 176,600 | +0 | 0.03% | 73,289 |
| 2025-04-09 | 2025-04-07 | 0.425 | 176,600 | +0 | 0.03% | 75,055 |
| 2025-04-08 | 2025-04-03 | 0.435 | 176,600 | +0 | 0.03% | 76,821 |
| 2025-04-07 | 2025-04-02 | 0.390 | 176,600 | +0 | 0.03% | 68,874 |
| 2025-04-03 | 2025-04-01 | 0.400 | 176,600 | +0 | 0.03% | 70,640 |
| 2025-04-02 | 2025-03-31 | 0.375 | 176,600 | +0 | 0.03% | 66,225 |
| 2025-04-01 | 2025-03-28 | 0.370 | 176,600 | +0 | 0.03% | 65,342 |
| 2025-03-31 | 2025-03-27 | 0.375 | 176,600 | +0 | 0.03% | 66,225 |
| 2025-03-28 | 2025-03-26 | 0.380 | 176,600 | +0 | 0.03% | 67,108 |
| 2025-03-27 | 2025-03-25 | 0.380 | 176,600 | +0 | 0.03% | 67,108 |
| 2025-03-26 | 2025-03-24 | 0.390 | 176,600 | +0 | 0.03% | 68,874 |
| 2025-03-25 | 2025-03-21 | 0.390 | 176,600 | +0 | 0.03% | 68,874 |
| 2025-03-24 | 2025-03-20 | 0.425 | 176,600 | +0 | 0.03% | 75,055 |
| 2025-03-21 | 2025-03-19 | 0.445 | 176,600 | +0 | 0.03% | 78,587 |
| 2025-03-20 | 2025-03-18 | 0.445 | 176,600 | +0 | 0.03% | 78,587 |
| 2025-03-19 | 2025-03-17 | 0.425 | 176,600 | +0 | 0.03% | 75,055 |
| 2025-03-18 | 2025-03-14 | 0.450 | 176,600 | +0 | 0.03% | 79,470 |
| 2025-03-17 | 2025-03-13 | 0.455 | 176,600 | +0 | 0.03% | 80,353 |
| 2025-03-14 | 2025-03-12 | 0.420 | 176,600 | +0 | 0.03% | 74,172 |
| 2025-03-13 | 2025-03-11 | 0.445 | 176,600 | +0 | 0.03% | 78,587 |
| 2025-03-12 | 2025-03-10 | 0.460 | 176,600 | +0 | 0.03% | 81,236 |
| 2025-03-11 | 2025-03-07 | 0.445 | 176,600 | +0 | 0.03% | 78,587 |
| 2025-03-10 | 2025-03-06 | 0.430 | 176,600 | +0 | 0.03% | 75,938 |
| 2025-03-07 | 2025-03-05 | 0.400 | 176,600 | +0 | 0.03% | 70,640 |
| 2025-03-06 | 2025-03-04 | 0.400 | 176,600 | +0 | 0.03% | 70,640 |
| 2025-03-05 | 2025-03-03 | 0.410 | 176,600 | +0 | 0.03% | 72,406 |
| 2025-03-04 | 2025-02-28 | 0.450 | 176,600 | +0 | 0.03% | 79,470 |
| 2025-03-03 | 2025-02-27 | 0.400 | 176,600 | +0 | 0.03% | 70,640 |
| 2025-02-28 | 2025-02-26 | 0.400 | 176,600 | +0 | 0.03% | 70,640 |
| 2025-02-27 | 2025-02-25 | 0.405 | 176,600 | +0 | 0.03% | 71,523 |
| 2025-02-26 | 2025-02-24 | 0.395 | 176,600 | +0 | 0.03% | 69,757 |
| 2025-02-25 | 2025-02-21 | 0.435 | 176,600 | +0 | 0.03% | 76,821 |
| 2025-02-24 | 2025-02-20 | 0.430 | 176,600 | +0 | 0.03% | 75,938 |
| 2025-02-21 | 2025-02-19 | 0.450 | 176,600 | +0 | 0.03% | 79,470 |
| 2025-02-20 | 2025-02-18 | 0.450 | 176,600 | +0 | 0.03% | 79,470 |
| 2025-02-19 | 2025-02-17 | 0.475 | 176,600 | +0 | 0.03% | 83,885 |
| 2025-02-18 | 2025-02-14 | 0.480 | 176,600 | +0 | 0.03% | 84,768 |
| 2025-02-17 | 2025-02-13 | 0.500 | 176,600 | +0 | 0.03% | 88,300 |
| 2025-02-14 | 2025-02-12 | 0.470 | 176,600 | +0 | 0.03% | 83,002 |
| 2025-02-13 | 2025-02-11 | 0.490 | 176,600 | +0 | 0.03% | 86,534 |
| 2025-02-12 | 2025-02-10 | 0.540 | 176,600 | +0 | 0.03% | 95,364 |
| 2025-02-11 | 2025-02-07 | 0.560 | 176,600 | +0 | 0.03% | 98,896 |
| 2025-02-10 | 2025-02-06 | 0.530 | 176,600 | +0 | 0.03% | 93,598 |
| 2025-02-07 | 2025-02-05 | 0.510 | 176,600 | +0 | 0.03% | 90,066 |
| 2025-02-06 | 2025-02-04 | 0.620 | 176,600 | +0 | 0.03% | 109,492 |
| 2025-02-05 | 2025-02-03 | 0.660 | 176,600 | +0 | 0.03% | 116,556 |
| 2025-02-04 | 2025-01-28 | 0.610 | 176,600 | +0 | 0.03% | 107,726 |
| 2025-02-03 | 2025-01-24 | 0.590 | 176,600 | +0 | 0.03% | 104,194 |
| 2025-01-27 | 2025-01-23 | 0.560 | 176,600 | +0 | 0.03% | 98,896 |
| 2025-01-24 | 2025-01-22 | 0.570 | 176,600 | +0 | 0.03% | 100,662 |
| 2025-01-23 | 2025-01-21 | 0.530 | 176,600 | +0 | 0.03% | 93,598 |
| 2025-01-22 | 2025-01-20 | 0.485 | 176,600 | +0 | 0.03% | 85,651 |
| 2025-01-21 | 2025-01-17 | 0.530 | 176,600 | +0 | 0.03% | 93,598 |
| 2025-01-20 | 2025-01-16 | 0.500 | 176,600 | +0 | 0.03% | 88,300 |
| 2025-01-17 | 2025-01-15 | 0.475 | 176,600 | +0 | 0.03% | 83,885 |
| 2025-01-16 | 2025-01-14 | 0.475 | 176,600 | +0 | 0.03% | 83,885 |
| 2025-01-15 | 2025-01-13 | 0.460 | 176,600 | +0 | 0.03% | 81,236 |
| 2025-01-14 | 2025-01-10 | 0.500 | 176,600 | +0 | 0.03% | 88,300 |
| 2025-01-13 | 2025-01-09 | 0.610 | 176,600 | +0 | 0.03% | 107,726 |
| 2025-01-10 | 2025-01-08 | 0.610 | 176,600 | +0 | 0.03% | 107,726 |
| 2025-01-09 | 2025-01-07 | 0.620 | 176,600 | +0 | 0.03% | 109,492 |
| 2025-01-08 | 2025-01-06 | 0.580 | 176,600 | +0 | 0.03% | 102,428 |
| 2025-01-07 | 2025-01-03 | 0.600 | 176,600 | +0 | 0.03% | 105,960 |
| 2025-01-06 | 2025-01-02 | 0.600 | 176,600 | +0 | 0.03% | 105,960 |
| 2025-01-03 | 2024-12-31 | 0.710 | 176,600 | +0 | 0.03% | 125,386 |
| 2025-01-02 | 2024-12-27 | 0.600 | 176,600 | +0 | 0.03% | 105,960 |
| 2024-12-30 | 2024-12-24 | 0.550 | 176,600 | +0 | 0.03% | 97,130 |
| 2024-12-27 | 2024-12-20 | 0.390 | 176,600 | +0 | 0.03% | 68,874 |
| 2024-12-23 | 2024-12-19 | 0.390 | 176,600 | +0 | 0.03% | 68,874 |
| 2024-12-20 | 2024-12-18 | 0.360 | 176,600 | +0 | 0.03% | 63,576 |
| 2024-12-19 | 2024-12-17 | 0.390 | 176,600 | +0 | 0.03% | 68,874 |
| 2024-12-18 | 2024-12-16 | 0.380 | 176,600 | +0 | 0.03% | 67,108 |
| 2024-12-17 | 2024-12-13 | 0.390 | 176,600 | +0 | 0.03% | 68,874 |
| 2024-12-16 | 2024-12-12 | 0.390 | 176,600 | +0 | 0.03% | 68,874 |
| 2024-12-13 | 2024-12-11 | 0.395 | 176,600 | +0 | 0.03% | 69,757 |
| 2024-12-12 | 2024-12-10 | 0.380 | 176,600 | +0 | 0.03% | 67,108 |
| 2024-12-11 | 2024-12-09 | 0.430 | 176,600 | +0 | 0.03% | 75,938 |
| 2024-12-10 | 2024-12-06 | 0.420 | 176,600 | +0 | 0.03% | 74,172 |
| 2024-12-09 | 2024-12-05 | 0.435 | 176,600 | +0 | 0.03% | 76,821 |
| 2024-12-06 | 2024-12-04 | 0.450 | 176,600 | +0 | 0.03% | 79,470 |
| 2024-12-05 | 2024-12-03 | 0.425 | 176,600 | +0 | 0.03% | 75,055 |
| 2024-12-04 | 2024-12-02 | 0.390 | 176,600 | +0 | 0.03% | 68,874 |
| 2024-12-03 | 2024-11-29 | 0.450 | 176,600 | +0 | 0.03% | 79,470 |
| 2024-12-02 | 2024-11-28 | 0.485 | 176,600 | +0 | 0.03% | 85,651 |
| 2024-11-29 | 2024-11-27 | 0.500 | 176,600 | +0 | 0.03% | 88,300 |
| 2024-11-28 | 2024-11-26 | 0.510 | 176,600 | +0 | 0.03% | 90,066 |
| 2024-11-27 | 2024-11-25 | 0.510 | 176,600 | +0 | 0.03% | 90,066 |
| 2024-11-26 | 2024-11-22 | 0.530 | 176,600 | +0 | 0.03% | 93,598 |
| 2024-11-25 | 2024-11-21 | 0.530 | 176,600 | +0 | 0.03% | 93,598 |
| 2024-11-22 | 2024-11-20 | 0.550 | 176,600 | +0 | 0.03% | 97,130 |
| 2024-11-21 | 2024-11-19 | 0.500 | 176,600 | +0 | 0.03% | 88,300 |
| 2024-11-20 | 2024-11-18 | 0.540 | 176,600 | +0 | 0.03% | 95,364 |
| 2024-11-19 | 2024-11-15 | 0.550 | 176,600 | +0 | 0.03% | 97,130 |
| 2024-11-18 | 2024-11-14 | 0.650 | 176,600 | +0 | 0.03% | 114,790 |
| 2024-11-15 | 2024-11-13 | 0.640 | 176,600 | +0 | 0.03% | 113,024 |
| 2024-11-14 | 2024-11-12 | 0.630 | 176,600 | +0 | 0.03% | 111,258 |
| 2024-11-13 | 2024-11-11 | 0.640 | 176,600 | +0 | 0.03% | 113,024 |
| 2024-11-12 | 2024-11-08 | 0.680 | 176,600 | +0 | 0.03% | 120,088 |
| 2024-11-11 | 2024-11-07 | 0.650 | 176,600 | +0 | 0.03% | 114,790 |
| 2024-11-08 | 2024-11-06 | 0.650 | 176,600 | +0 | 0.03% | 114,790 |
| 2024-11-07 | 2024-11-05 | 0.650 | 176,600 | +0 | 0.03% | 114,790 |
| 2024-11-06 | 2024-11-04 | 0.650 | 176,600 | +0 | 0.03% | 114,790 |
| 2024-11-05 | 2024-11-01 | 0.700 | 176,600 | +0 | 0.03% | 123,620 |
| 2024-11-04 | 2024-10-31 | 0.680 | 176,600 | +0 | 0.03% | 120,088 |
| 2024-11-01 | 2024-10-30 | 0.710 | 176,600 | +0 | 0.03% | 125,386 |
| 2024-10-31 | 2024-10-29 | 0.660 | 176,600 | +0 | 0.03% | 116,556 |
| 2024-10-30 | 2024-10-28 | 0.700 | 176,600 | +0 | 0.03% | 123,620 |
| 2024-10-29 | 2024-10-25 | 0.710 | 176,600 | +0 | 0.03% | 125,386 |
| 2024-10-28 | 2024-10-24 | 0.670 | 176,600 | +0 | 0.03% | 118,322 |
| 2024-10-25 | 2024-10-23 | 0.720 | 176,600 | +0 | 0.03% | 127,152 |
| 2024-10-24 | 2024-10-22 | 0.700 | 176,600 | +0 | 0.03% | 123,620 |
| 2024-10-23 | 2024-10-21 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-10-22 | 2024-10-18 | 0.810 | 176,600 | +0 | 0.03% | 143,046 |
| 2024-10-21 | 2024-10-17 | 0.740 | 176,600 | +0 | 0.03% | 130,684 |
| 2024-10-18 | 2024-10-16 | 0.500 | 176,600 | +0 | 0.03% | 88,300 |
| 2024-10-17 | 2024-10-15 | 0.510 | 176,600 | +0 | 0.03% | 90,066 |
| 2024-10-16 | 2024-10-14 | 0.650 | 176,600 | +0 | 0.03% | 114,790 |
| 2024-10-15 | 2024-10-10 | 0.750 | 176,600 | +0 | 0.03% | 132,450 |
| 2024-10-14 | 2024-10-09 | 0.760 | 176,600 | +0 | 0.03% | 134,216 |
| 2024-10-10 | 2024-10-08 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2024-10-09 | 2024-10-07 | 0.750 | 176,600 | +0 | 0.03% | 132,450 |
| 2024-10-08 | 2024-10-04 | 0.750 | 176,600 | +0 | 0.03% | 132,450 |
| 2024-10-07 | 2024-10-03 | 0.790 | 176,600 | +0 | 0.03% | 139,514 |
| 2024-10-04 | 2024-10-02 | 0.790 | 176,600 | +0 | 0.03% | 139,514 |
| 2024-10-03 | 2024-09-30 | 0.830 | 176,600 | +0 | 0.03% | 146,578 |
| 2024-10-02 | 2024-09-27 | 0.820 | 176,600 | +0 | 0.03% | 144,812 |
| 2024-09-30 | 2024-09-26 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-09-27 | 2024-09-25 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-09-26 | 2024-09-24 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-09-25 | 2024-09-23 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-09-24 | 2024-09-20 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2024-09-23 | 2024-09-19 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2024-09-20 | 2024-09-17 | 0.820 | 176,600 | +0 | 0.03% | 144,812 |
| 2024-09-19 | 2024-09-16 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2024-09-17 | 2024-09-13 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2024-09-16 | 2024-09-12 | 0.830 | 176,600 | +0 | 0.03% | 146,578 |
| 2024-09-13 | 2024-09-11 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-09-12 | 2024-09-10 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-09-11 | 2024-09-09 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-09-10 | 2024-09-05 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-09-09 | 2024-09-04 | 0.830 | 176,600 | +0 | 0.03% | 146,578 |
| 2024-09-05 | 2024-09-03 | 0.830 | 176,600 | +0 | 0.03% | 146,578 |
| 2024-09-04 | 2024-09-02 | 0.830 | 176,600 | +0 | 0.03% | 146,578 |
| 2024-09-03 | 2024-08-30 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-09-02 | 2024-08-29 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-08-30 | 2024-08-28 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-08-29 | 2024-08-27 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-08-28 | 2024-08-26 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-08-27 | 2024-08-23 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2024-08-26 | 2024-08-22 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-08-23 | 2024-08-21 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-08-22 | 2024-08-20 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-08-21 | 2024-08-19 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-08-20 | 2024-08-16 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-08-19 | 2024-08-15 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-08-16 | 2024-08-14 | 0.810 | 176,600 | +0 | 0.03% | 143,046 |
| 2024-08-15 | 2024-08-13 | 0.820 | 176,600 | +0 | 0.03% | 144,812 |
| 2024-08-14 | 2024-08-12 | 0.820 | 176,600 | +0 | 0.03% | 144,812 |
| 2024-08-13 | 2024-08-09 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-08-12 | 2024-08-08 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-08-09 | 2024-08-07 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-08-08 | 2024-08-06 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2024-08-07 | 2024-08-05 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-08-06 | 2024-08-02 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-08-05 | 2024-08-01 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2024-08-02 | 2024-07-31 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2024-08-01 | 2024-07-30 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2024-07-31 | 2024-07-29 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2024-07-30 | 2024-07-26 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2024-07-29 | 2024-07-25 | 0.800 | 176,600 | +0 | 0.03% | 141,280 |
| 2024-07-26 | 2024-07-24 | 0.780 | 176,600 | +0 | 0.03% | 137,748 |
| 2024-07-25 | 2024-07-23 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-24 | 2024-07-22 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-23 | 2024-07-19 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2024-07-22 | 2024-07-18 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-19 | 2024-07-17 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-18 | 2024-07-16 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-17 | 2024-07-15 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-16 | 2024-07-12 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-15 | 2024-07-11 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-12 | 2024-07-10 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-11 | 2024-07-09 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-10 | 2024-07-08 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2024-07-09 | 2024-07-05 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-08 | 2024-07-04 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2024-07-05 | 2024-07-03 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-04 | 2024-07-02 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-03 | 2024-06-28 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-07-02 | 2024-06-27 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-06-28 | 2024-06-26 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-06-27 | 2024-06-25 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-06-26 | 2024-06-24 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-06-25 | 2024-06-21 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-06-24 | 2024-06-20 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2024-06-21 | 2024-06-19 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-06-20 | 2024-06-18 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-06-19 | 2024-06-17 | 0.860 | 176,600 | +0 | 0.03% | 151,876 |
| 2024-06-18 | 2024-06-14 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-06-17 | 2024-06-13 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-06-14 | 2024-06-12 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-06-13 | 2024-06-11 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-06-12 | 2024-06-07 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-06-11 | 2024-06-06 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-06-07 | 2024-06-05 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-06-06 | 2024-06-04 | 0.910 | 176,600 | +0 | 0.03% | 160,706 |
| 2024-06-05 | 2024-06-03 | 0.920 | 176,600 | +0 | 0.03% | 162,472 |
| 2024-06-04 | 2024-05-31 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-06-03 | 2024-05-30 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-05-31 | 2024-05-29 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-05-30 | 2024-05-28 | 0.910 | 176,600 | +0 | 0.03% | 160,706 |
| 2024-05-29 | 2024-05-27 | 0.920 | 176,600 | +0 | 0.03% | 162,472 |
| 2024-05-28 | 2024-05-24 | 0.930 | 176,600 | +0 | 0.03% | 164,238 |
| 2024-05-27 | 2024-05-23 | 0.920 | 176,600 | +0 | 0.03% | 162,472 |
| 2024-05-24 | 2024-05-22 | 0.920 | 176,600 | +0 | 0.03% | 162,472 |
| 2024-05-23 | 2024-05-21 | 0.930 | 176,600 | +0 | 0.03% | 164,238 |
| 2024-05-22 | 2024-05-20 | 0.940 | 176,600 | +0 | 0.03% | 166,004 |
| 2024-05-21 | 2024-05-17 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-05-20 | 2024-05-16 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-05-17 | 2024-05-14 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-05-16 | 2024-05-13 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-05-14 | 2024-05-10 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-05-13 | 2024-05-09 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-05-10 | 2024-05-08 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-05-09 | 2024-05-07 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-05-08 | 2024-05-06 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-05-07 | 2024-05-03 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-05-06 | 2024-05-02 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-05-03 | 2024-04-30 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-05-02 | 2024-04-29 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-30 | 2024-04-26 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-29 | 2024-04-25 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-26 | 2024-04-24 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-04-25 | 2024-04-23 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-24 | 2024-04-22 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-23 | 2024-04-19 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-22 | 2024-04-18 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-19 | 2024-04-17 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-18 | 2024-04-16 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-17 | 2024-04-15 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-04-16 | 2024-04-12 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-15 | 2024-04-11 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-12 | 2024-04-10 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-04-11 | 2024-04-09 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-10 | 2024-04-08 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-04-09 | 2024-04-05 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-04-08 | 2024-04-03 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-04-05 | 2024-04-02 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-04-03 | 2024-03-28 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-04-02 | 2024-03-27 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-03-28 | 2024-03-26 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-03-27 | 2024-03-25 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-03-26 | 2024-03-22 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-03-25 | 2024-03-21 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-03-22 | 2024-03-20 | 0.880 | 176,600 | +0 | 0.03% | 155,408 |
| 2024-03-21 | 2024-03-19 | 0.790 | 176,600 | +0 | 0.03% | 139,514 |
| 2024-03-20 | 2024-03-18 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-03-19 | 2024-03-15 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-03-18 | 2024-03-14 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-03-15 | 2024-03-13 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-03-14 | 2024-03-12 | 0.890 | 176,600 | +0 | 0.03% | 157,174 |
| 2024-03-13 | 2024-03-11 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-03-12 | 2024-03-08 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-03-11 | 2024-03-07 | 0.840 | 176,600 | +0 | 0.03% | 148,344 |
| 2024-03-08 | 2024-03-06 | 0.750 | 176,600 | +0 | 0.03% | 132,450 |
| 2024-03-07 | 2024-03-05 | 0.740 | 176,600 | +0 | 0.03% | 130,684 |
| 2024-03-06 | 2024-03-04 | 0.760 | 176,600 | +0 | 0.03% | 134,216 |
| 2024-03-05 | 2024-03-01 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2024-03-04 | 2024-02-29 | 0.780 | 176,600 | +0 | 0.03% | 137,748 |
| 2024-03-01 | 2024-02-28 | 0.730 | 176,600 | +0 | 0.03% | 128,918 |
| 2024-02-29 | 2024-02-27 | 0.800 | 176,600 | +0 | 0.03% | 141,280 |
| 2024-02-28 | 2024-02-26 | 0.770 | 176,600 | +0 | 0.03% | 135,982 |
| 2024-02-27 | 2024-02-23 | 0.750 | 176,600 | +0 | 0.03% | 132,450 |
| 2024-02-26 | 2024-02-22 | 0.700 | 176,600 | +0 | 0.03% | 123,620 |
| 2024-02-23 | 2024-02-21 | 0.650 | 176,600 | +0 | 0.03% | 114,790 |
| 2024-02-22 | 2024-02-20 | 0.620 | 176,600 | +0 | 0.03% | 109,492 |
| 2024-02-21 | 2024-02-19 | 0.610 | 176,600 | +0 | 0.03% | 107,726 |
| 2024-02-20 | 2024-02-16 | 0.610 | 176,600 | +0 | 0.03% | 107,726 |
| 2024-02-19 | 2024-02-15 | 0.580 | 176,600 | +0 | 0.03% | 102,428 |
| 2024-02-16 | 2024-02-14 | 0.630 | 176,600 | +0 | 0.03% | 111,258 |
| 2024-02-15 | 2024-02-09 | 0.610 | 176,600 | +0 | 0.03% | 107,726 |
| 2024-02-14 | 2024-02-07 | 0.600 | 176,600 | +0 | 0.03% | 105,960 |
| 2024-02-08 | 2024-02-06 | 0.760 | 176,600 | +0 | 0.03% | 134,216 |
| 2024-02-07 | 2024-02-05 | 0.800 | 176,600 | +0 | 0.03% | 141,280 |
| 2024-02-06 | 2024-02-02 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-02-05 | 2024-02-01 | 0.870 | 176,600 | +0 | 0.03% | 153,642 |
| 2024-02-02 | 2024-01-31 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-02-01 | 2024-01-30 | 0.800 | 176,600 | +0 | 0.03% | 141,280 |
| 2024-01-31 | 2024-01-29 | 0.800 | 176,600 | +0 | 0.03% | 141,280 |
| 2024-01-30 | 2024-01-26 | 0.900 | 176,600 | +0 | 0.03% | 158,940 |
| 2024-01-29 | 2024-01-25 | 0.980 | 176,600 | +0 | 0.03% | 173,068 |
| 2024-01-26 | 2024-01-24 | 0.910 | 176,600 | +0 | 0.03% | 160,706 |
| 2024-01-25 | 2024-01-23 | 0.970 | 176,600 | +0 | 0.03% | 171,302 |
| 2024-01-24 | 2024-01-22 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-01-23 | 2024-01-19 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-01-22 | 2024-01-18 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-01-19 | 2024-01-17 | 0.910 | 176,600 | +0 | 0.03% | 160,706 |
| 2024-01-18 | 2024-01-16 | 0.850 | 176,600 | +0 | 0.03% | 150,110 |
| 2024-01-17 | 2024-01-15 | 0.800 | 176,600 | +0 | 0.03% | 141,280 |
| 2024-01-16 | 2024-01-12 | 0.800 | 176,600 | +0 | 0.03% | 141,280 |
| 2024-01-15 | 2024-01-11 | 0.780 | 176,600 | +0 | 0.03% | 137,748 |
| 2024-01-12 | 2024-01-10 | 0.600 | 176,600 | +0 | 0.03% | 105,960 |
| 2024-01-11 | 2024-01-09 | 0.600 | 176,600 | +0 | 0.03% | 105,960 |
| 2024-01-10 | 2024-01-08 | 0.600 | 176,600 | +0 | 0.03% | 105,960 |
| 2024-01-09 | 2024-01-05 | 0.600 | 176,600 | +0 | 0.03% | 105,960 |
| 2024-01-08 | 2024-01-04 | 0.630 | 176,600 | +0 | 0.03% | 111,258 |
| 2024-01-05 | 2024-01-03 | 0.630 | 176,600 | +0 | 0.03% | 111,258 |
| 2024-01-04 | 2024-01-02 | 0.630 | 176,600 | +0 | 0.03% | 111,258 |
| 2024-01-03 | 2023-12-29 | 0.540 | 176,600 | +0 | 0.03% | 95,364 |
| 2024-01-02 | 2023-12-28 | 0.590 | 176,600 | +0 | 0.03% | 104,194 |
| 2023-12-29 | 2023-12-27 | 0.590 | 176,600 | +0 | 0.03% | 104,194 |
| 2023-12-28 | 2023-12-22 | 0.650 | 176,600 | +0 | 0.03% | 114,790 |
| 2023-12-27 | 2023-12-21 | 0.650 | 176,600 | +0 | 0.03% | 114,790 |
| 2023-12-22 | 2023-12-20 | 0.530 | 176,600 | +0 | 0.04% | 93,598 |
| 2023-12-21 | 2023-12-19 | 0.520 | 176,600 | +0 | 0.04% | 91,832 |
| 2023-12-20 | 2023-12-18 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-12-19 | 2023-12-15 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-12-18 | 2023-12-14 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-12-15 | 2023-12-13 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-12-14 | 2023-12-12 | 0.600 | 176,600 | +0 | 0.04% | 105,960 |
| 2023-12-13 | 2023-12-11 | 0.600 | 176,600 | +0 | 0.04% | 105,960 |
| 2023-12-12 | 2023-12-08 | 0.600 | 176,600 | +0 | 0.04% | 105,960 |
| 2023-12-11 | 2023-12-07 | 0.600 | 176,600 | +0 | 0.04% | 105,960 |
| 2023-12-08 | 2023-12-06 | 0.550 | 176,600 | +0 | 0.04% | 97,130 |
| 2023-12-07 | 2023-12-05 | 0.550 | 176,600 | +0 | 0.04% | 97,130 |
| 2023-12-06 | 2023-12-04 | 0.600 | 176,600 | +0 | 0.04% | 105,960 |
| 2023-12-05 | 2023-12-01 | 0.600 | 176,600 | +0 | 0.04% | 105,960 |
| 2023-12-04 | 2023-11-30 | 0.690 | 176,600 | +0 | 0.04% | 121,854 |
| 2023-12-01 | 2023-11-29 | 0.690 | 176,600 | +0 | 0.04% | 121,854 |
| 2023-11-30 | 2023-11-28 | 0.690 | 176,600 | +0 | 0.04% | 121,854 |
| 2023-11-29 | 2023-11-27 | 0.560 | 176,600 | +0 | 0.04% | 98,896 |
| 2023-11-28 | 2023-11-24 | 0.800 | 176,600 | +0 | 0.04% | 141,280 |
| 2023-11-27 | 2023-11-23 | 0.840 | 176,600 | +0 | 0.04% | 148,344 |
| 2023-11-24 | 2023-11-22 | 0.900 | 176,600 | +0 | 0.04% | 158,940 |
| 2023-11-23 | 2023-11-21 | 0.900 | 176,600 | +0 | 0.04% | 158,940 |
| 2023-11-22 | 2023-11-20 | 0.900 | 176,600 | +0 | 0.04% | 158,940 |
| 2023-11-21 | 2023-11-17 | 0.800 | 176,600 | +0 | 0.04% | 141,280 |
| 2023-11-20 | 2023-11-16 | 0.840 | 176,600 | +0 | 0.04% | 148,344 |
| 2023-11-17 | 2023-11-15 | 0.880 | 176,600 | +0 | 0.04% | 155,408 |
| 2023-11-16 | 2023-11-14 | 0.700 | 176,600 | +0 | 0.04% | 123,620 |
| 2023-11-15 | 2023-11-13 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-11-14 | 2023-11-10 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-11-13 | 2023-11-09 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-11-10 | 2023-11-08 | 0.520 | 176,600 | +0 | 0.04% | 91,832 |
| 2023-11-09 | 2023-11-07 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-11-08 | 2023-11-06 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-11-07 | 2023-11-03 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-11-06 | 2023-11-02 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-11-03 | 2023-11-01 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-11-02 | 2023-10-31 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-11-01 | 2023-10-30 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-10-31 | 2023-10-27 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-10-30 | 2023-10-26 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-10-27 | 2023-10-25 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-10-26 | 2023-10-24 | 0.590 | 176,600 | +0 | 0.04% | 104,194 |
| 2023-10-25 | 2023-10-20 | 0.550 | 176,600 | +0 | 0.04% | 97,130 |
| 2023-10-24 | 2023-10-19 | 0.580 | 176,600 | +0 | 0.04% | 102,428 |
| 2023-10-20 | 2023-10-18 | 0.550 | 176,600 | +0 | 0.04% | 97,130 |
| 2023-10-19 | 2023-10-17 | 0.550 | 176,600 | +0 | 0.04% | 97,130 |
| 2023-10-18 | 2023-10-16 | 0.550 | 176,600 | +0 | 0.04% | 97,130 |
| 2023-10-17 | 2023-10-13 | 0.550 | 176,600 | +0 | 0.04% | 97,130 |
| 2023-10-16 | 2023-10-12 | 0.650 | 176,600 | +0 | 0.04% | 114,790 |
| 2023-10-13 | 2023-10-11 | 0.740 | 176,600 | +0 | 0.04% | 130,684 |
| 2023-10-12 | 2023-10-10 | 0.850 | 176,600 | +0 | 0.04% | 150,110 |
| 2023-10-11 | 2023-10-09 | 0.940 | 176,600 | +0 | 0.04% | 166,004 |
| 2023-10-10 | 2023-10-06 | 0.930 | 176,600 | +0 | 0.04% | 164,238 |
| 2023-10-09 | 2023-10-05 | 0.950 | 176,600 | +0 | 0.04% | 167,770 |
| 2023-10-06 | 2023-10-04 | 0.940 | 176,600 | +0 | 0.04% | 166,004 |
| 2023-10-05 | 2023-10-03 | 0.940 | 176,600 | +0 | 0.04% | 166,004 |
| 2023-10-04 | 2023-09-29 | 0.970 | 176,600 | +0 | 0.04% | 171,302 |
| 2023-10-03 | 2023-09-28 | 0.940 | 176,600 | +0 | 0.04% | 166,004 |
| 2023-09-29 | 2023-09-27 | 0.760 | 176,600 | +0 | 0.04% | 134,216 |
| 2023-09-28 | 2023-09-26 | 0.910 | 176,600 | +0 | 0.04% | 160,706 |
| 2023-09-27 | 2023-09-25 | 0.930 | 176,600 | +0 | 0.04% | 164,238 |
| 2023-09-26 | 2023-09-22 | 0.940 | 176,600 | +0 | 0.04% | 166,004 |
| 2023-09-25 | 2023-09-21 | 0.950 | 176,600 | +0 | 0.04% | 167,770 |
| 2023-09-22 | 2023-09-20 | 0.950 | 176,600 | +0 | 0.04% | 167,770 |
| 2023-09-21 | 2023-09-19 | 0.920 | 176,600 | +0 | 0.04% | 162,472 |
| 2023-09-20 | 2023-09-18 | 0.950 | 176,600 | +0 | 0.04% | 167,770 |
| 2023-09-19 | 2023-09-15 | 0.950 | 176,600 | +0 | 0.04% | 167,770 |
| 2023-09-18 | 2023-09-14 | 0.950 | 176,600 | +0 | 0.04% | 167,770 |
| 2023-09-15 | 2023-09-13 | 0.950 | 176,600 | +0 | 0.04% | 167,770 |
| 2023-09-14 | 2023-09-12 | 0.960 | 176,600 | +0 | 0.04% | 169,536 |
| 2023-09-13 | 2023-09-11 | 0.900 | 176,600 | +0 | 0.04% | 158,940 |
| 2023-09-12 | 2023-09-07 | 0.940 | 176,600 | +0 | 0.04% | 166,004 |
| 2023-09-11 | 2023-09-06 | 0.880 | 176,600 | +0 | 0.04% | 155,408 |
| 2023-09-07 | 2023-09-05 | 0.800 | 176,600 | +0 | 0.04% | 141,280 |
| 2023-09-06 | 2023-09-04 | 0.800 | 176,600 | +0 | 0.04% | 141,280 |
| 2023-09-05 | 2023-08-31 | 0.680 | 176,600 | +0 | 0.04% | 120,088 |
| 2023-09-04 | 2023-08-30 | 0.640 | 176,600 | +0 | 0.04% | 113,024 |
| 2023-08-31 | 2023-08-29 | 0.540 | 176,600 | +0 | 0.04% | 95,364 |
| 2023-08-30 | 2023-08-28 | 0.500 | 176,600 | +0 | 0.04% | 88,300 |
| 2023-08-29 | 2023-08-25 | 0.480 | 176,600 | +0 | 0.04% | 84,768 |
| 2023-08-28 | 2023-08-24 | 0.510 | 176,600 | +0 | 0.04% | 90,066 |
| 2023-08-25 | 2023-08-23 | 0.510 | 176,600 | +0 | 0.05% | 90,066 |
| 2023-08-24 | 2023-08-22 | 0.510 | 176,600 | +0 | 0.05% | 90,066 |
| 2023-08-23 | 2023-08-21 | 0.510 | 176,600 | +0 | 0.05% | 90,066 |
| 2023-08-22 | 2023-08-18 | 0.510 | 176,600 | +0 | 0.05% | 90,066 |
| 2023-08-21 | 2023-08-17 | 0.520 | 176,600 | +0 | 0.05% | 91,832 |
| 2023-08-18 | 2023-08-16 | 0.520 | 176,600 | +0 | 0.05% | 91,832 |
| 2023-08-17 | 2023-08-15 | 0.520 | 176,600 | +0 | 0.05% | 91,832 |
| 2023-08-16 | 2023-08-14 | 0.520 | 176,600 | +0 | 0.05% | 91,832 |
| 2023-08-15 | 2023-08-11 | 0.530 | 176,600 | +0 | 0.05% | 93,598 |
| 2023-08-14 | 2023-08-10 | 0.560 | 176,600 | +0 | 0.05% | 98,896 |
| 2023-08-11 | 2023-08-09 | 0.560 | 176,600 | +0 | 0.05% | 98,896 |
| 2023-08-10 | 2023-08-08 | 0.610 | 176,600 | +0 | 0.05% | 107,726 |
| 2023-08-09 | 2023-08-07 | 0.610 | 176,600 | +0 | 0.05% | 107,726 |
| 2023-08-08 | 2023-08-04 | 0.650 | 176,600 | +0 | 0.05% | 114,790 |
| 2023-08-07 | 2023-08-03 | 0.520 | 176,600 | +0 | 0.05% | 91,832 |
| 2023-08-04 | 2023-08-02 | 0.960 | 176,600 | +0 | 0.05% | 169,536 |
| 2023-08-03 | 2023-08-01 | 1.140 | 176,600 | +0 | 0.05% | 201,324 |
| 2023-08-02 | 2023-07-31 | 1.160 | 176,600 | +0 | 0.05% | 204,856 |
| 2023-08-01 | 2023-07-28 | 1.160 | 176,600 | +0 | 0.05% | 204,856 |
| 2023-07-31 | 2023-07-27 | 1.160 | 176,600 | +0 | 0.05% | 204,856 |
| 2023-07-28 | 2023-07-26 | 1.160 | 176,600 | +0 | 0.05% | 204,856 |
| 2023-07-27 | 2023-07-25 | 1.160 | 176,600 | +0 | 0.05% | 204,856 |
| 2023-07-26 | 2023-07-24 | 1.150 | 176,600 | +0 | 0.05% | 203,090 |
| 2023-07-25 | 2023-07-21 | 1.150 | 176,600 | +0 | 0.05% | 203,090 |
| 2023-07-24 | 2023-07-20 | 1.330 | 176,600 | +0 | 0.05% | 234,878 |
| 2023-07-21 | 2023-07-19 | 1.330 | 176,600 | +0 | 0.05% | 234,878 |
| 2023-07-20 | 2023-07-18 | 1.260 | 176,600 | +0 | 0.05% | 222,516 |
| 2023-07-19 | 2023-07-14 | 1.290 | 176,600 | +0 | 0.05% | 227,814 |
| 2023-07-18 | 2023-07-13 | 1.500 | 176,600 | +0 | 0.05% | 264,900 |
| 2023-07-14 | 2023-07-12 | 1.550 | 176,600 | +0 | 0.05% | 273,730 |
| 2023-07-13 | 2023-07-11 | 1.490 | 176,600 | +0 | 0.05% | 263,134 |
| 2023-07-12 | 2023-07-10 | 1.320 | 176,600 | +0 | 0.05% | 233,112 |
| 2023-07-11 | 2023-07-07 | 1.320 | 176,600 | +0 | 0.05% | 233,112 |
| 2023-07-10 | 2023-07-06 | 1.330 | 176,600 | +0 | 0.05% | 234,878 |
| 2023-07-07 | 2023-07-05 | 1.450 | 176,600 | +0 | 0.05% | 256,070 |
| 2023-07-06 | 2023-07-04 | 1.270 | 176,600 | +0 | 0.05% | 224,282 |
| 2023-07-05 | 2023-07-03 | 1.180 | 176,600 | +0 | 0.05% | 208,388 |
| 2023-07-04 | 2023-06-30 | 0.950 | 176,600 | +0 | 0.05% | 167,770 |
| 2023-07-03 | 2023-06-29 | 0.880 | 176,600 | +0 | 0.05% | 155,408 |
| 2023-06-30 | 2023-06-28 | 0.860 | 176,600 | +0 | 0.05% | 151,876 |
| 2023-06-29 | 2023-06-27 | 0.850 | 176,600 | +0 | 0.05% | 150,110 |
| 2023-06-28 | 2023-06-26 | 0.750 | 176,600 | +0 | 0.05% | 132,450 |
| 2023-06-27 | 2023-06-23 | 0.780 | 176,600 | +0 | 0.05% | 137,748 |
| 2023-06-26 | 2023-06-21 | 0.420 | 176,600 | +0 | 0.05% | 74,172 |
| 2023-06-23 | 2023-06-20 | 0.340 | 176,600 | +0 | 0.05% | 60,044 |
| 2023-06-21 | 2023-06-19 | 0.260 | 176,600 | +0 | 0.05% | 45,916 |
| 2023-06-20 | 2023-06-16 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2023-06-19 | 2023-06-15 | 0.320 | 176,600 | +0 | 0.05% | 56,512 |
| 2023-06-16 | 2023-06-14 | 0.245 | 176,600 | +0 | 0.05% | 43,267 |
| 2023-06-15 | 2023-06-13 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-06-14 | 2023-06-12 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-06-13 | 2023-06-09 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-06-12 | 2023-06-08 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-06-09 | 2023-06-07 | 0.239 | 176,600 | +0 | 0.05% | 42,207 |
| 2023-06-08 | 2023-06-06 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-06-07 | 2023-06-05 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-06-06 | 2023-06-02 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-06-05 | 2023-06-01 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-06-02 | 2023-05-31 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-06-01 | 2023-05-30 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-05-31 | 2023-05-29 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-05-30 | 2023-05-25 | 0.241 | 176,600 | +0 | 0.05% | 42,561 |
| 2023-05-29 | 2023-05-24 | 0.241 | 176,600 | +0 | 0.05% | 42,561 |
| 2023-05-25 | 2023-05-23 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-05-24 | 2023-05-22 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-05-23 | 2023-05-19 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-05-22 | 2023-05-18 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2023-05-19 | 2023-05-17 | 0.235 | 176,600 | +0 | 0.05% | 41,501 |
| 2023-05-18 | 2023-05-16 | 0.220 | 176,600 | +0 | 0.05% | 38,852 |
| 2023-05-17 | 2023-05-15 | 0.220 | 176,600 | +0 | 0.05% | 38,852 |
| 2023-05-16 | 2023-05-12 | 0.220 | 176,600 | +0 | 0.05% | 38,852 |
| 2023-05-15 | 2023-05-11 | 0.220 | 176,600 | +0 | 0.05% | 38,852 |
| 2023-05-12 | 2023-05-10 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-05-11 | 2023-05-09 | 0.178 | 176,600 | +0 | 0.05% | 31,435 |
| 2023-05-10 | 2023-05-08 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-05-09 | 2023-05-05 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-05-08 | 2023-05-04 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-05-05 | 2023-05-03 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-05-04 | 2023-05-02 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-05-03 | 2023-04-28 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-05-02 | 2023-04-27 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-04-28 | 2023-04-26 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-04-27 | 2023-04-25 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-04-26 | 2023-04-24 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-04-25 | 2023-04-21 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-04-24 | 2023-04-20 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-04-21 | 2023-04-19 | 0.213 | 176,600 | +0 | 0.05% | 37,616 |
| 2023-04-20 | 2023-04-18 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-04-19 | 2023-04-17 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-04-18 | 2023-04-14 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-04-17 | 2023-04-13 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-04-14 | 2023-04-12 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-04-13 | 2023-04-11 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-04-12 | 2023-04-06 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-04-11 | 2023-04-04 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-04-06 | 2023-04-03 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-04-04 | 2023-03-31 | 0.195 | 176,600 | +0 | 0.05% | 34,437 |
| 2023-04-03 | 2023-03-30 | 0.195 | 176,600 | +0 | 0.05% | 34,437 |
| 2023-03-31 | 2023-03-29 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2023-03-30 | 2023-03-28 | 0.195 | 176,600 | +0 | 0.05% | 34,437 |
| 2023-03-29 | 2023-03-27 | 0.192 | 176,600 | +0 | 0.05% | 33,907 |
| 2023-03-28 | 2023-03-24 | 0.192 | 176,600 | +0 | 0.05% | 33,907 |
| 2023-03-27 | 2023-03-23 | 0.220 | 176,600 | +0 | 0.05% | 38,852 |
| 2023-03-24 | 2023-03-22 | 0.220 | 176,600 | +0 | 0.05% | 38,852 |
| 2023-03-23 | 2023-03-21 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-22 | 2023-03-20 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-21 | 2023-03-17 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-20 | 2023-03-16 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-17 | 2023-03-15 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-16 | 2023-03-14 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-15 | 2023-03-13 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-14 | 2023-03-10 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-13 | 2023-03-09 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-10 | 2023-03-08 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-09 | 2023-03-07 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-08 | 2023-03-06 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-07 | 2023-03-03 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-06 | 2023-03-02 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-03 | 2023-03-01 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-02 | 2023-02-28 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-03-01 | 2023-02-27 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-02-28 | 2023-02-24 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-02-27 | 2023-02-23 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-02-24 | 2023-02-22 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-02-23 | 2023-02-21 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-02-22 | 2023-02-20 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2023-02-21 | 2023-02-17 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2023-02-20 | 2023-02-16 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2023-02-17 | 2023-02-15 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2023-02-16 | 2023-02-14 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2023-02-15 | 2023-02-13 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2023-02-14 | 2023-02-10 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2023-02-13 | 2023-02-09 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2023-02-10 | 2023-02-08 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2023-02-09 | 2023-02-07 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2023-02-08 | 2023-02-06 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2023-02-07 | 2023-02-03 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2023-02-06 | 2023-02-02 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-02-03 | 2023-02-01 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-02-02 | 2023-01-31 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-02-01 | 2023-01-30 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-01-31 | 2023-01-27 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-01-30 | 2023-01-26 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-01-27 | 2023-01-20 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-01-26 | 2023-01-19 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-01-20 | 2023-01-18 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2023-01-19 | 2023-01-17 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2023-01-18 | 2023-01-16 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2023-01-17 | 2023-01-13 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2023-01-16 | 2023-01-12 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2023-01-13 | 2023-01-11 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2023-01-12 | 2023-01-10 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2023-01-11 | 2023-01-09 | 0.219 | 176,600 | +0 | 0.05% | 38,675 |
| 2023-01-10 | 2023-01-06 | 0.219 | 176,600 | +0 | 0.05% | 38,675 |
| 2023-01-09 | 2023-01-05 | 0.219 | 176,600 | +0 | 0.05% | 38,675 |
| 2023-01-06 | 2023-01-04 | 0.219 | 176,600 | +0 | 0.05% | 38,675 |
| 2023-01-05 | 2023-01-03 | 0.220 | 176,600 | +0 | 0.05% | 38,852 |
| 2023-01-04 | 2022-12-30 | 0.220 | 176,600 | +0 | 0.05% | 38,852 |
| 2023-01-03 | 2022-12-29 | 0.205 | 176,600 | +0 | 0.05% | 36,203 |
| 2022-12-30 | 2022-12-28 | 0.205 | 176,600 | +0 | 0.05% | 36,203 |
| 2022-12-29 | 2022-12-23 | 0.205 | 176,600 | +0 | 0.05% | 36,203 |
| 2022-12-28 | 2022-12-22 | 0.205 | 176,600 | +0 | 0.05% | 36,203 |
| 2022-12-23 | 2022-12-21 | 0.205 | 176,600 | +0 | 0.05% | 36,203 |
| 2022-12-22 | 2022-12-20 | 0.205 | 176,600 | +0 | 0.05% | 36,203 |
| 2022-12-21 | 2022-12-19 | 0.205 | 176,600 | +0 | 0.05% | 36,203 |
| 2022-12-20 | 2022-12-16 | 0.195 | 176,600 | +0 | 0.05% | 34,437 |
| 2022-12-19 | 2022-12-15 | 0.195 | 176,600 | +0 | 0.05% | 34,437 |
| 2022-12-16 | 2022-12-14 | 0.195 | 176,600 | +0 | 0.05% | 34,437 |
| 2022-12-15 | 2022-12-13 | 0.195 | 176,600 | +0 | 0.05% | 34,437 |
| 2022-12-14 | 2022-12-12 | 0.195 | 176,600 | +0 | 0.05% | 34,437 |
| 2022-12-13 | 2022-12-09 | 0.195 | 176,600 | +0 | 0.05% | 34,437 |
| 2022-12-12 | 2022-12-08 | 0.195 | 176,600 | +0 | 0.05% | 34,437 |
| 2022-12-09 | 2022-12-07 | 0.195 | 176,600 | +0 | 0.05% | 34,437 |
| 2022-12-08 | 2022-12-06 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-12-07 | 2022-12-05 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-12-06 | 2022-12-02 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-12-05 | 2022-12-01 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-12-02 | 2022-11-30 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-12-01 | 2022-11-29 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-11-30 | 2022-11-28 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-11-29 | 2022-11-25 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-11-28 | 2022-11-24 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-11-25 | 2022-11-23 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-11-24 | 2022-11-22 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-11-23 | 2022-11-21 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-11-22 | 2022-11-18 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-11-21 | 2022-11-17 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-11-18 | 2022-11-16 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-11-17 | 2022-11-15 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-11-16 | 2022-11-14 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-11-15 | 2022-11-11 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-11-14 | 2022-11-10 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-11-11 | 2022-11-09 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-11-10 | 2022-11-08 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-11-09 | 2022-11-07 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-11-08 | 2022-11-04 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-11-07 | 2022-11-03 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-11-04 | 2022-11-02 | 0.188 | 176,600 | +0 | 0.05% | 33,201 |
| 2022-11-03 | 2022-11-01 | 0.188 | 176,600 | +0 | 0.05% | 33,201 |
| 2022-11-02 | 2022-10-31 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-11-01 | 2022-10-28 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-10-31 | 2022-10-27 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-10-28 | 2022-10-26 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-10-27 | 2022-10-25 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-10-26 | 2022-10-24 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-10-25 | 2022-10-21 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-10-24 | 2022-10-20 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-10-21 | 2022-10-19 | 0.190 | 176,600 | +0 | 0.05% | 33,554 |
| 2022-10-20 | 2022-10-18 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-10-19 | 2022-10-17 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-10-18 | 2022-10-14 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-10-17 | 2022-10-13 | 0.198 | 176,600 | +0 | 0.05% | 34,967 |
| 2022-10-14 | 2022-10-12 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-10-13 | 2022-10-11 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-10-12 | 2022-10-10 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-10-11 | 2022-10-07 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-10-10 | 2022-10-06 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-10-07 | 2022-10-05 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-10-06 | 2022-10-03 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-10-05 | 2022-09-30 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-10-03 | 2022-09-29 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-09-30 | 2022-09-28 | 0.224 | 176,600 | +0 | 0.05% | 39,558 |
| 2022-09-29 | 2022-09-27 | 0.290 | 176,600 | +0 | 0.05% | 51,214 |
| 2022-09-28 | 2022-09-26 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-09-27 | 2022-09-23 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-09-26 | 2022-09-22 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-09-23 | 2022-09-21 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-09-22 | 2022-09-20 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2022-09-21 | 2022-09-19 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2022-09-20 | 2022-09-16 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2022-09-19 | 2022-09-15 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2022-09-16 | 2022-09-14 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2022-09-15 | 2022-09-13 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2022-09-14 | 2022-09-09 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2022-09-13 | 2022-09-08 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2022-09-09 | 2022-09-07 | 0.211 | 176,600 | +0 | 0.05% | 37,263 |
| 2022-09-08 | 2022-09-06 | 0.211 | 176,600 | +0 | 0.05% | 37,263 |
| 2022-09-07 | 2022-09-05 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-09-06 | 2022-09-02 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-09-05 | 2022-09-01 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-09-02 | 2022-08-31 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-09-01 | 2022-08-30 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-31 | 2022-08-29 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-30 | 2022-08-26 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-29 | 2022-08-25 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-26 | 2022-08-24 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-25 | 2022-08-23 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-24 | 2022-08-22 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-23 | 2022-08-19 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-22 | 2022-08-18 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-19 | 2022-08-17 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-18 | 2022-08-16 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-17 | 2022-08-15 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-16 | 2022-08-12 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-15 | 2022-08-11 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-08-12 | 2022-08-10 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-08-11 | 2022-08-09 | 0.217 | 176,600 | +0 | 0.05% | 38,322 |
| 2022-08-10 | 2022-08-08 | 0.217 | 176,600 | +0 | 0.05% | 38,322 |
| 2022-08-09 | 2022-08-05 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-08-08 | 2022-08-04 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-08-05 | 2022-08-03 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-08-04 | 2022-08-02 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-08-03 | 2022-08-01 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-08-02 | 2022-07-29 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-08-01 | 2022-07-28 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-29 | 2022-07-27 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-28 | 2022-07-26 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-27 | 2022-07-25 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-26 | 2022-07-22 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-25 | 2022-07-21 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-22 | 2022-07-20 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-21 | 2022-07-19 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-20 | 2022-07-18 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-19 | 2022-07-15 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-18 | 2022-07-14 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-15 | 2022-07-13 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-14 | 2022-07-12 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-13 | 2022-07-11 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-12 | 2022-07-08 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-11 | 2022-07-07 | 0.218 | 176,600 | +0 | 0.05% | 38,499 |
| 2022-07-08 | 2022-07-06 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-07-07 | 2022-07-05 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-07-06 | 2022-07-04 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-07-05 | 2022-06-30 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-07-04 | 2022-06-29 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-06-30 | 2022-06-28 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-06-29 | 2022-06-27 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-06-28 | 2022-06-24 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-06-27 | 2022-06-23 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-06-24 | 2022-06-22 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-06-23 | 2022-06-21 | 0.215 | 176,600 | +0 | 0.05% | 37,969 |
| 2022-06-22 | 2022-06-20 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2022-06-21 | 2022-06-17 | 0.212 | 176,600 | +0 | 0.05% | 37,439 |
| 2022-06-20 | 2022-06-16 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-06-17 | 2022-06-15 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-06-16 | 2022-06-14 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-06-15 | 2022-06-13 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-06-14 | 2022-06-10 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-06-13 | 2022-06-09 | 0.205 | 176,600 | +0 | 0.05% | 36,203 |
| 2022-06-10 | 2022-06-08 | 0.210 | 176,600 | +0 | 0.05% | 37,086 |
| 2022-06-09 | 2022-06-07 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2022-06-08 | 2022-06-06 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2022-06-07 | 2022-06-02 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2022-06-06 | 2022-06-01 | 0.205 | 176,600 | +0 | 0.05% | 36,203 |
| 2022-06-02 | 2022-05-31 | 0.208 | 176,600 | +0 | 0.05% | 36,733 |
| 2022-06-01 | 2022-05-30 | 0.205 | 176,600 | +0 | 0.05% | 36,203 |
| 2022-05-31 | 2022-05-27 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-05-30 | 2022-05-26 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-05-27 | 2022-05-25 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-05-26 | 2022-05-24 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-05-25 | 2022-05-23 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-05-24 | 2022-05-20 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-05-23 | 2022-05-19 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-05-20 | 2022-05-18 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2022-05-19 | 2022-05-17 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2022-05-18 | 2022-05-16 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2022-05-17 | 2022-05-13 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2022-05-16 | 2022-05-12 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2022-05-13 | 2022-05-11 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2022-05-12 | 2022-05-10 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2022-05-11 | 2022-05-06 | 0.242 | 176,600 | +0 | 0.05% | 42,737 |
| 2022-05-10 | 2022-05-05 | 0.242 | 176,600 | +0 | 0.05% | 42,737 |
| 2022-05-06 | 2022-05-04 | 0.242 | 176,600 | +0 | 0.05% | 42,737 |
| 2022-05-05 | 2022-05-03 | 0.238 | 176,600 | +0 | 0.05% | 42,031 |
| 2022-05-04 | 2022-04-29 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2022-05-03 | 2022-04-28 | 0.230 | 176,600 | +0 | 0.05% | 40,618 |
| 2022-04-29 | 2022-04-27 | 0.230 | 176,600 | +0 | 0.05% | 40,618 |
| 2022-04-28 | 2022-04-26 | 0.275 | 176,600 | +0 | 0.05% | 48,565 |
| 2022-04-27 | 2022-04-25 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-04-26 | 2022-04-22 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-04-25 | 2022-04-21 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-04-22 | 2022-04-20 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-04-21 | 2022-04-19 | 0.247 | 176,600 | +0 | 0.05% | 43,620 |
| 2022-04-20 | 2022-04-14 | 0.255 | 176,600 | +0 | 0.05% | 45,033 |
| 2022-04-19 | 2022-04-13 | 0.295 | 176,600 | +0 | 0.05% | 52,097 |
| 2022-04-14 | 2022-04-12 | 0.260 | 176,600 | +0 | 0.05% | 45,916 |
| 2022-04-13 | 2022-04-11 | 0.265 | 176,600 | +0 | 0.05% | 46,799 |
| 2022-04-12 | 2022-04-08 | 0.270 | 176,600 | +0 | 0.05% | 47,682 |
| 2022-04-11 | 2022-04-07 | 0.270 | 176,600 | +0 | 0.05% | 47,682 |
| 2022-04-08 | 2022-04-06 | 0.270 | 176,600 | +0 | 0.05% | 47,682 |
| 2022-04-07 | 2022-04-04 | 0.270 | 176,600 | +0 | 0.05% | 47,682 |
| 2022-04-06 | 2022-04-01 | 0.270 | 176,600 | +0 | 0.05% | 47,682 |
| 2022-04-04 | 2022-03-31 | 0.280 | 176,600 | +0 | 0.05% | 49,448 |
| 2022-04-01 | 2022-03-30 | 0.280 | 176,600 | +0 | 0.05% | 49,448 |
| 2022-03-31 | 2022-03-29 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-30 | 2022-03-28 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-29 | 2022-03-25 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-28 | 2022-03-24 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-25 | 2022-03-23 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-24 | 2022-03-22 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-23 | 2022-03-21 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-22 | 2022-03-18 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-21 | 2022-03-17 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-18 | 2022-03-16 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-17 | 2022-03-15 | 0.220 | 176,600 | +0 | 0.05% | 38,852 |
| 2022-03-16 | 2022-03-14 | 0.220 | 176,600 | +0 | 0.05% | 38,852 |
| 2022-03-15 | 2022-03-11 | 0.227 | 176,600 | +0 | 0.05% | 40,088 |
| 2022-03-14 | 2022-03-10 | 0.234 | 176,600 | +0 | 0.05% | 41,324 |
| 2022-03-11 | 2022-03-09 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2022-03-10 | 2022-03-08 | 0.241 | 176,600 | +0 | 0.05% | 42,561 |
| 2022-03-09 | 2022-03-07 | 0.240 | 176,600 | +0 | 0.05% | 42,384 |
| 2022-03-08 | 2022-03-04 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-07 | 2022-03-03 | 0.295 | 176,600 | +0 | 0.05% | 52,097 |
| 2022-03-04 | 2022-03-02 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-03 | 2022-03-01 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-03-02 | 2022-02-28 | 0.260 | 176,600 | +0 | 0.05% | 45,916 |
| 2022-03-01 | 2022-02-25 | 0.260 | 176,600 | +0 | 0.05% | 45,916 |
| 2022-02-28 | 2022-02-24 | 0.300 | 176,600 | +0 | 0.05% | 52,980 |
| 2022-02-25 | 2022-02-23 | 0.305 | 176,600 | +0 | 0.05% | 53,863 |
| 2022-02-24 | 2022-02-22 | 0.300 | 176,600 | +0 | 0.05% | 52,980 |
| 2022-02-23 | 2022-02-21 | 0.300 | 176,600 | +0 | 0.05% | 52,980 |
| 2022-02-22 | 2022-02-18 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-02-21 | 2022-02-17 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-02-18 | 2022-02-16 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-02-17 | 2022-02-15 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-02-16 | 2022-02-14 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-02-15 | 2022-02-11 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-02-14 | 2022-02-10 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-02-11 | 2022-02-09 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-02-10 | 2022-02-08 | 0.250 | 176,600 | +0 | 0.05% | 44,150 |
| 2022-02-09 | 2022-02-07 | 0.300 | 176,600 | +0 | 0.05% | 52,980 |
| 2022-02-08 | 2022-02-04 | 0.340 | 176,600 | +0 | 0.05% | 60,044 |
| 2022-02-07 | 2022-01-31 | 0.340 | 176,600 | +0 | 0.05% | 60,044 |
| 2022-02-04 | 2022-01-27 | 0.340 | 176,600 | +0 | 0.05% | 60,044 |
| 2022-01-28 | 2022-01-26 | 0.340 | 176,600 | +0 | 0.05% | 60,044 |
| 2022-01-27 | 2022-01-25 | 0.340 | 176,600 | +0 | 0.05% | 60,044 |
| 2022-01-26 | 2022-01-24 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-25 | 2022-01-21 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-24 | 2022-01-20 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-21 | 2022-01-19 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-20 | 2022-01-18 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-19 | 2022-01-17 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-18 | 2022-01-14 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-17 | 2022-01-13 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-14 | 2022-01-12 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-13 | 2022-01-11 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-12 | 2022-01-10 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-11 | 2022-01-07 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-10 | 2022-01-06 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-07 | 2022-01-05 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-06 | 2022-01-04 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-05 | 2022-01-03 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-04 | 2021-12-31 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2022-01-03 | 2021-12-29 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2021-12-30 | 2021-12-28 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2021-12-29 | 2021-12-24 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2021-12-28 | 2021-12-22 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2021-12-23 | 2021-12-21 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2021-12-22 | 2021-12-20 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2021-12-21 | 2021-12-17 | 0.355 | 176,600 | +0 | 0.05% | 62,693 |
| 2021-12-20 | 2021-12-16 | 0.340 | 176,600 | +0 | 0.05% | 60,044 |
| 2021-12-17 | 2021-12-15 | 0.430 | 176,600 | +0 | 0.05% | 75,938 |
| 2021-12-16 | 2021-12-14 | 0.430 | 176,600 | +0 | 0.05% | 75,938 |
| 2021-12-15 | 2021-12-13 | 0.430 | 176,600 | +0 | 0.05% | 75,938 |
| 2021-12-14 | 2021-12-10 | 0.430 | 176,600 | +0 | 0.05% | 75,938 |
| 2021-12-13 | 2021-12-09 | 0.425 | 176,600 | +0 | 0.05% | 75,055 |
| 2021-12-10 | 2021-12-08 | 0.430 | 176,600 | +0 | 0.05% | 75,938 |
| 2021-12-09 | 2021-12-07 | 0.430 | 176,600 | +0 | 0.05% | 75,938 |
| 2021-12-08 | 2021-12-06 | 0.410 | 176,600 | +0 | 0.05% | 72,406 |
| 2021-12-07 | 2021-12-03 | 0.445 | 176,600 | +0 | 0.05% | 78,587 |
| 2021-12-06 | 2021-12-02 | 0.445 | 176,600 | +0 | 0.05% | 78,587 |
| 2021-12-03 | 2021-12-01 | 0.445 | 176,600 | +0 | 0.05% | 78,587 |
| 2021-12-02 | 2021-11-30 | 0.450 | 176,600 | +0 | 0.05% | 79,470 |
| 2021-12-01 | 2021-11-29 | 0.450 | 176,600 | +0 | 0.05% | 79,470 |
| 2021-11-30 | 2021-11-26 | 0.460 | 176,600 | +0 | 0.05% | 81,236 |
| 2021-11-29 | 2021-11-25 | 0.460 | 176,600 | +0 | 0.05% | 81,236 |
| 2021-11-26 | 2021-11-24 | 0.460 | 176,600 | +0 | 0.05% | 81,236 |
| 2021-11-25 | 2021-11-23 | 0.460 | 176,600 | +0 | 0.05% | 81,236 |
| 2021-11-24 | 2021-11-22 | 0.460 | 176,600 | +0 | 0.05% | 81,236 |
| 2021-11-23 | 2021-11-19 | 0.480 | 176,600 | +0 | 0.05% | 84,768 |
| 2021-11-22 | 2021-11-18 | 0.475 | 176,600 | +0 | 0.05% | 83,885 |
| 2021-11-19 | 2021-11-17 | 0.480 | 176,600 | +0 | 0.05% | 84,768 |
| 2021-11-18 | 2021-11-16 | 0.480 | 176,600 | +0 | 0.05% | 84,768 |
| 2021-11-17 | 2021-11-15 | 0.480 | 176,600 | +0 | 0.05% | 84,768 |
| 2021-11-16 | 2021-11-12 | 0.480 | 176,600 | +0 | 0.05% | 84,768 |
| 2021-11-15 | 2021-11-11 | 0.470 | 176,600 | +0 | 0.05% | 83,002 |
| 2021-11-12 | 2021-11-10 | 0.450 | 176,600 | +0 | 0.05% | 79,470 |
| 2021-11-11 | 2021-11-09 | 0.450 | 176,600 | +0 | 0.05% | 79,470 |
| 2021-11-10 | 2021-11-08 | 0.450 | 176,600 | +0 | 0.05% | 79,470 |
| 2021-11-09 | 2021-11-05 | 0.450 | 176,600 | +0 | 0.05% | 79,470 |
| 2021-11-08 | 2021-11-04 | 0.475 | 176,600 | +0 | 0.05% | 83,885 |
| 2021-11-05 | 2021-11-03 | 0.450 | 176,600 | +0 | 0.05% | 79,470 |
| 2021-11-04 | 2021-11-02 | 0.440 | 176,600 | +0 | 0.05% | 77,704 |
| 2021-11-03 | 2021-11-01 | 0.480 | 176,600 | +0 | 0.05% | 84,768 |
| 2021-11-02 | 2021-10-29 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-11-01 | 2021-10-28 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-29 | 2021-10-27 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-28 | 2021-10-26 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-27 | 2021-10-25 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-26 | 2021-10-22 | 0.495 | 176,600 | +0 | 0.05% | 87,417 |
| 2021-10-25 | 2021-10-21 | 0.495 | 176,600 | +0 | 0.05% | 87,417 |
| 2021-10-22 | 2021-10-20 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-21 | 2021-10-19 | 0.550 | 176,600 | +0 | 0.05% | 97,130 |
| 2021-10-20 | 2021-10-18 | 0.550 | 176,600 | +0 | 0.05% | 97,130 |
| 2021-10-19 | 2021-10-15 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-10-18 | 2021-10-12 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-15 | 2021-10-11 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-12 | 2021-10-08 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-11 | 2021-10-07 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-08 | 2021-10-06 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-07 | 2021-10-05 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-06 | 2021-10-04 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-05 | 2021-09-30 | 0.500 | 176,600 | +0 | 0.05% | 88,300 |
| 2021-10-04 | 2021-09-29 | 0.510 | 176,600 | +0 | 0.05% | 90,066 |
| 2021-09-30 | 2021-09-28 | 0.510 | 176,600 | +0 | 0.05% | 90,066 |
| 2021-09-29 | 2021-09-27 | 0.510 | 176,600 | +0 | 0.05% | 90,066 |
| 2021-09-28 | 2021-09-24 | 0.610 | 176,600 | +0 | 0.05% | 107,726 |
| 2021-09-27 | 2021-09-23 | 0.530 | 176,600 | +0 | 0.05% | 93,598 |
| 2021-09-24 | 2021-09-21 | 0.530 | 176,600 | +0 | 0.05% | 93,598 |
| 2021-09-23 | 2021-09-20 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-09-21 | 2021-09-17 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-09-20 | 2021-09-16 | 0.630 | 176,600 | +0 | 0.05% | 111,258 |
| 2021-09-17 | 2021-09-15 | 0.640 | 176,600 | +0 | 0.05% | 113,024 |
| 2021-09-16 | 2021-09-14 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-09-15 | 2021-09-13 | 0.650 | 176,600 | +0 | 0.05% | 114,790 |
| 2021-09-14 | 2021-09-10 | 0.630 | 176,600 | +0 | 0.05% | 111,258 |
| 2021-09-13 | 2021-09-09 | 0.630 | 176,600 | +0 | 0.05% | 111,258 |
| 2021-09-10 | 2021-09-08 | 0.660 | 176,600 | +0 | 0.05% | 116,556 |
| 2021-09-09 | 2021-09-07 | 0.660 | 176,600 | +0 | 0.05% | 116,556 |
| 2021-09-08 | 2021-09-06 | 0.640 | 176,600 | +0 | 0.05% | 113,024 |
| 2021-09-07 | 2021-09-03 | 0.640 | 176,600 | +0 | 0.05% | 113,024 |
| 2021-09-06 | 2021-09-02 | 0.640 | 176,600 | +0 | 0.05% | 113,024 |
| 2021-09-03 | 2021-09-01 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-09-02 | 2021-08-31 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-09-01 | 2021-08-30 | 0.580 | 176,600 | +0 | 0.05% | 102,428 |
| 2021-08-31 | 2021-08-27 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-08-30 | 2021-08-26 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-08-27 | 2021-08-25 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-08-26 | 2021-08-24 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-08-25 | 2021-08-23 | 0.580 | 176,600 | +0 | 0.05% | 102,428 |
| 2021-08-24 | 2021-08-20 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-08-23 | 2021-08-19 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-08-20 | 2021-08-18 | 0.630 | 176,600 | +0 | 0.05% | 111,258 |
| 2021-08-19 | 2021-08-17 | 0.600 | 176,600 | +0 | 0.05% | 105,960 |
| 2021-08-18 | 2021-08-16 | 0.570 | 176,600 | +0 | 0.05% | 100,662 |
| 2021-08-17 | 2021-08-13 | 0.650 | 176,600 | +0 | 0.05% | 114,790 |
| 2021-08-16 | 2021-08-12 | 0.620 | 176,600 | +0 | 0.05% | 109,492 |
| 2021-08-13 | 2021-08-11 | 0.620 | 176,600 | +0 | 0.05% | 109,492 |
| 2021-08-12 | 2021-08-10 | 0.610 | 176,600 | +0 | 0.05% | 107,726 |
| 2021-08-11 | 2021-08-09 | 0.590 | 176,600 | +0 | 0.05% | 104,194 |
| 2021-08-10 | 2021-08-06 | 0.560 | 176,600 | +0 | 0.05% | 98,896 |
| 2021-08-09 | 2021-08-05 | 0.560 | 176,600 | +0 | 0.05% | 98,896 |
| 2021-08-06 | 2021-08-04 | 0.530 | 176,600 | +0 | 0.05% | 93,598 |
| 2021-08-05 | 2021-08-03 | 0.520 | 176,600 | +0 | 0.05% | 91,832 |
| 2021-08-04 | 2021-08-02 | 0.550 | 176,600 | +0 | 0.05% | 97,130 |
| 2021-08-03 | 2021-07-30 | 0.530 | 176,600 | +0 | 0.05% | 93,598 |
| 2021-08-02 | 2021-07-29 | 0.540 | 176,600 | +0 | 0.05% | 95,364 |
| 2021-07-30 | 2021-07-28 | 0.530 | 176,600 | +0 | 0.05% | 93,598 |
| 2021-07-29 | 2021-07-27 | 0.550 | 176,600 | +0 | 0.05% | 97,130 |
| 2021-07-28 | 2021-07-26 | 0.550 | 176,600 | +0 | 0.05% | 97,130 |
| 2021-07-27 | 2021-07-23 | 0.560 | 176,600 | +0 | 0.05% | 98,896 |
| 2021-07-26 | 2021-07-22 | 0.540 | 176,600 | +0 | 0.05% | 95,364 |
| 2021-07-23 | 2021-07-21 | 0.520 | 176,600 | +0 | 0.05% | 91,832 |
| 2021-07-22 | 2021-07-20 | 0.495 | 176,600 | +0 | 0.05% | 87,417 |
| 2021-07-21 | 2021-07-19 | 0.470 | 176,600 | +0 | 0.05% | 83,002 |
| 2021-07-20 | 2021-07-16 | 0.470 | 176,600 | +0 | 0.05% | 83,002 |
| 2021-07-19 | 2021-07-15 | 0.475 | 176,600 | +0 | 0.05% | 83,885 |
| 2020-02-19 | 2020-02-17 | 0.440 | 176,600 | -2,200 | 0.06% | 77,704 |
| 2019-01-25 | 2019-01-23 | 0.640 | 178,800 | +600 | 0.06% | 114,432 |
| 2018-02-12 | 2018-02-08 | 1.095 | 178,200 | -83,200 | 0.06% | 195,129 |
| 2018-02-09 | 2018-02-07 | 1.150 | 261,400 | -32,000 | 0.09% | 300,610 |
| 2018-01-23 | 2018-01-19 | 1.400 | 293,400 | +7,800 | 0.10% | 410,760 |
| 2017-12-28 | 2017-12-22 | 1.475 | 285,600 | +40,200 | 0.10% | 421,260 |
| 2017-12-27 | 2017-12-21 | 1.200 | 245,400 | +67,200 | 0.09% | 294,480 |
| 2017-12-08 | 2017-12-06 | 1.140 | 178,200 | -49,800 | 0.06% | 203,148 |
| 2017-11-30 | 2017-11-28 | 1.325 | 228,000 | +69,400 | 0.08% | 302,100 |
| 2017-11-29 | 2017-11-27 | 1.250 | 158,600 | +6,000 | 0.06% | 198,250 |
| 2017-11-14 | 2017-11-10 | 2.000 | 152,600 | -7,800 | 0.05% | 305,200 |
| 2017-11-13 | 2017-11-09 | 2.350 | 160,400 | +7,800 | 0.06% | 376,940 |
| 2017-11-09 | 2017-11-07 | 2.500 | 152,600 | -140,000 | 0.05% | 381,500 |
| 2017-11-08 | 2017-11-06 | 2.550 | 292,600 | +236,400 | 0.10% | 746,130 |
| 2017-11-07 | 2017-11-03 | 2.175 | 56,200 | +54,000 | 0.02% | 122,235 |
| 2017-11-03 | 2017-11-01 | 2.450 | 2,200 | -87,000 | 0.00% | 5,390 |
| 2017-11-02 | 2017-10-31 | 1.775 | 89,200 | +87,000 | 0.03% | 158,330 |
| 2017-11-01 | 2017-10-30 | 1.325 | 2,200 | -24,000 | 0.00% | 2,915 |
| 2017-08-15 | 2017-08-11 | 0.930 | 26,200 | +12,600 | 0.01% | 24,366 |
| 2017-07-14 | 2017-07-12 | 1.040 | 13,600 | -5,400 | 0.00% | 14,144 |
| 2017-06-23 | 2017-06-21 | 1.250 | 19,000 | -62,600 | 0.01% | 23,750 |
| 2017-06-22 | 2017-06-20 | 1.250 | 81,600 | +68,000 | 0.03% | 102,000 |
| 2017-05-12 | 2017-05-10 | 1.300 | 13,600 | -200 | 0.00% | 17,680 |
| 2017-04-07 | 2017-04-05 | 1.035 | 13,800 | -600 | 0.00% | 14,283 |
| 2017-04-06 | 2017-04-03 | 1.040 | 14,400 | -400 | 0.01% | 14,976 |
| 2017-04-03 | 2017-03-30 | 1.100 | 14,800 | -800 | 0.01% | 16,280 |
| 2017-02-17 | 2017-02-15 | 1.625 | 15,600 | +1,800 | 0.01% | 25,350 |
| 2016-12-07 | 2016-12-05 | 1.375 | 13,800 | +5,800 | 0.01% | 18,975 |
| 2016-11-29 | 2016-11-25 | 1.775 | 8,000 | -14,200 | 0.00% | 14,200 |
| 2016-11-22 | 2016-11-18 | 2.025 | 22,200 | +5,600 | 0.01% | 44,955 |
| 2016-11-18 | 2016-11-16 | 2.025 | 16,600 | +3,200 | 0.01% | 33,615 |
| 2016-11-10 | 2016-11-08 | 2.350 | 13,400 | +5,200 | 0.01% | 31,490 |
| 2016-11-09 | 2016-11-07 | 2.400 | 8,200 | +4,000 | 0.00% | 19,680 |
| 2016-11-08 | 2016-11-04 | 2.700 | 4,200 | +4,000 | 0.00% | 11,340 |
| 2016-11-03 | 2016-11-01 | 3.100 | 200 | -2,000 | 0.00% | 620 |
| 2016-11-02 | 2016-10-31 | 3.400 | 2,200 | +2,000 | 0.00% | 7,480 |
| 2016-11-01 | 2016-10-28 | 3.200 | 200 | +200 | 0.00% | 640 |
| 2016-10-31 | 2016-10-27 | 3.500 | 0 | -2,200 | ||
| 2016-10-13 | 2016-10-11 | 8.750 | 2,200 | +1,600 | 0.00% | 19,250 |
| 2016-10-11 | 2016-10-06 | 9.200 | 600 | +600 | 0.00% | 5,520 |
| 2015-12-11 | 2015-12-09 | 36.000 | 0 | -2,000 | ||
| 2015-12-10 | 2015-12-08 | 38.300 | 2,000 | -2,000 | 0.00% | 76,600 |
| 2015-12-09 | 2015-12-07 | 33.000 | 4,000 | +4,000 | 0.00% | 132,000 |
| 2015-11-20 | 2015-11-18 | 20.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy