History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-10-13 | 2025-10-09 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-10-10 | 2025-10-08 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-10-09 | 2025-10-06 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-10-08 | 2025-10-03 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-10-06 | 2025-10-02 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-10-03 | 2025-09-30 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-10-02 | 2025-09-29 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-09-30 | 2025-09-26 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-29 | 2025-09-25 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-26 | 2025-09-24 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-09-25 | 2025-09-23 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-09-24 | 2025-09-22 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-09-23 | 2025-09-19 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-22 | 2025-09-18 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-19 | 2025-09-17 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-09-17 | 2025-09-15 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-09-16 | 2025-09-12 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-09-15 | 2025-09-11 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-09-12 | 2025-09-10 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-09-11 | 2025-09-09 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-09-10 | 2025-09-08 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-09-09 | 2025-09-05 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-09-08 | 2025-09-04 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-05 | 2025-09-03 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-04 | 2025-09-02 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-03 | 2025-09-01 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-09-02 | 2025-08-29 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-01 | 2025-08-28 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-08-29 | 2025-08-27 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-27 | 2025-08-25 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-08-26 | 2025-08-22 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-08-25 | 2025-08-21 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-08-22 | 2025-08-20 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-08-21 | 2025-08-19 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-08-20 | 2025-08-18 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-08-14 | 2025-08-12 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-08-13 | 2025-08-11 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-08-12 | 2025-08-08 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-08-11 | 2025-08-07 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-08-08 | 2025-08-06 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-08-07 | 2025-08-05 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-08-06 | 2025-08-04 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-08-05 | 2025-08-01 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-08-04 | 2025-07-31 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-08-01 | 2025-07-30 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-07-31 | 2025-07-29 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-07-30 | 2025-07-28 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-07-29 | 2025-07-25 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-07-25 | 2025-07-23 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-07-24 | 2025-07-22 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-07-22 | 2025-07-18 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-07-21 | 2025-07-17 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-18 | 2025-07-16 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-17 | 2025-07-15 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-16 | 2025-07-14 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-15 | 2025-07-11 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-14 | 2025-07-10 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-11 | 2025-07-09 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-10 | 2025-07-08 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-09 | 2025-07-07 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-07-08 | 2025-07-04 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-07-07 | 2025-07-03 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-04 | 2025-07-02 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-07-03 | 2025-06-30 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-30 | 2025-06-26 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-06-27 | 2025-06-25 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-06-26 | 2025-06-24 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-06-23 | 2025-06-19 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-06-19 | 2025-06-17 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-06-18 | 2025-06-16 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-06-17 | 2025-06-13 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-06-16 | 2025-06-12 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-06-13 | 2025-06-11 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-06-12 | 2025-06-10 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-06-10 | 2025-06-06 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-06-09 | 2025-06-05 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-06-06 | 2025-06-04 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-06-05 | 2025-06-03 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-06-04 | 2025-06-02 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-06-03 | 2025-05-30 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2025-06-02 | 2025-05-29 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-05-28 | 2025-05-26 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-05-27 | 2025-05-23 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-05-26 | 2025-05-22 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-23 | 2025-05-21 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-22 | 2025-05-20 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-05-21 | 2025-05-19 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-05-19 | 2025-05-15 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-16 | 2025-05-14 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-05-15 | 2025-05-13 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-05-14 | 2025-05-12 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-05-13 | 2025-05-09 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-05-12 | 2025-05-08 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-09 | 2025-05-07 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-08 | 2025-05-06 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-05-07 | 2025-05-02 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-06 | 2025-04-30 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-02 | 2025-04-29 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-04-30 | 2025-04-28 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-04-28 | 2025-04-24 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-04-25 | 2025-04-23 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-04-24 | 2025-04-22 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-04-23 | 2025-04-17 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-04-22 | 2025-04-16 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-04-17 | 2025-04-15 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-04-16 | 2025-04-14 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-04-15 | 2025-04-11 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-04-14 | 2025-04-10 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-04-10 | 2025-04-08 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-04-09 | 2025-04-07 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-04-08 | 2025-04-03 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-04-07 | 2025-04-02 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-04-03 | 2025-04-01 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-04-01 | 2025-03-28 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-03-31 | 2025-03-27 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-27 | 2025-03-25 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-26 | 2025-03-24 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-03-25 | 2025-03-21 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-03-24 | 2025-03-20 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-03-21 | 2025-03-19 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-03-20 | 2025-03-18 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-03-19 | 2025-03-17 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-03-18 | 2025-03-14 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-03-17 | 2025-03-13 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2025-03-14 | 2025-03-12 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-03-12 | 2025-03-10 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-03-11 | 2025-03-07 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2025-03-10 | 2025-03-06 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-03-07 | 2025-03-05 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-03-04 | 2025-02-28 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-03-03 | 2025-02-27 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-02-26 | 2025-02-24 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-02-25 | 2025-02-21 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-02-24 | 2025-02-20 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-02-21 | 2025-02-19 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-02-18 | 2025-02-14 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2025-02-13 | 2025-02-11 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2025-02-12 | 2025-02-10 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2025-02-11 | 2025-02-07 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-02-07 | 2025-02-05 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2025-02-06 | 2025-02-04 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-02-05 | 2025-02-03 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2025-02-04 | 2025-01-28 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-02-03 | 2025-01-24 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-01-27 | 2025-01-23 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2025-01-23 | 2025-01-21 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-01-22 | 2025-01-20 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-01-21 | 2025-01-17 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-01-20 | 2025-01-16 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-01-16 | 2025-01-14 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2025-01-15 | 2025-01-13 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-01-14 | 2025-01-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-01-10 | 2025-01-08 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2025-01-09 | 2025-01-07 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-01-08 | 2025-01-06 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-01-07 | 2025-01-03 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-01-06 | 2025-01-02 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-01-03 | 2024-12-31 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-01-02 | 2024-12-27 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-12-30 | 2024-12-24 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-23 | 2024-12-19 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-20 | 2024-12-18 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-12-19 | 2024-12-17 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-18 | 2024-12-16 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-17 | 2024-12-13 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-16 | 2024-12-12 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-13 | 2024-12-11 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-12-12 | 2024-12-10 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-12-11 | 2024-12-09 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-12-10 | 2024-12-06 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-12-09 | 2024-12-05 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-12-06 | 2024-12-04 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2024-12-04 | 2024-12-02 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-12-03 | 2024-11-29 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2024-11-29 | 2024-11-27 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-27 | 2024-11-25 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-11-26 | 2024-11-22 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-25 | 2024-11-21 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2024-11-22 | 2024-11-20 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-11-21 | 2024-11-19 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-11-20 | 2024-11-18 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-11-19 | 2024-11-15 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2024-11-18 | 2024-11-14 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2024-11-14 | 2024-11-12 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-11-13 | 2024-11-11 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2024-11-12 | 2024-11-08 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-11-11 | 2024-11-07 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-11-07 | 2024-11-05 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-11-06 | 2024-11-04 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-11-05 | 2024-11-01 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2024-11-01 | 2024-10-30 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-10-31 | 2024-10-29 | 0.660 | 18,000 | +0 | 0.00% | 11,880 |
| 2024-10-30 | 2024-10-28 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2024-10-28 | 2024-10-24 | 0.670 | 18,000 | +0 | 0.00% | 12,060 |
| 2024-10-25 | 2024-10-23 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2024-10-24 | 2024-10-22 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-10-22 | 2024-10-18 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2024-10-21 | 2024-10-17 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-10-18 | 2024-10-16 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2024-10-16 | 2024-10-14 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-10-15 | 2024-10-10 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-10-14 | 2024-10-09 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-10-10 | 2024-10-08 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-10-09 | 2024-10-07 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-10-08 | 2024-10-04 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-10-04 | 2024-10-02 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-10-03 | 2024-09-30 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-10-02 | 2024-09-27 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2024-09-30 | 2024-09-26 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-09-27 | 2024-09-25 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-09-26 | 2024-09-24 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-09-25 | 2024-09-23 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-09-24 | 2024-09-20 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-09-23 | 2024-09-19 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-09-20 | 2024-09-17 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2024-09-19 | 2024-09-16 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-09-17 | 2024-09-13 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-09-16 | 2024-09-12 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-09-13 | 2024-09-11 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-09-12 | 2024-09-10 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-09-11 | 2024-09-09 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-09-10 | 2024-09-05 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-09-09 | 2024-09-04 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-09-05 | 2024-09-03 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-09-04 | 2024-09-02 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-09-03 | 2024-08-30 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-09-02 | 2024-08-29 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-08-30 | 2024-08-28 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-08-28 | 2024-08-26 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-08-27 | 2024-08-23 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-08-26 | 2024-08-22 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-08-23 | 2024-08-21 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-08-22 | 2024-08-20 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-08-21 | 2024-08-19 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-08-20 | 2024-08-16 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-08-19 | 2024-08-15 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-08-16 | 2024-08-14 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2024-08-15 | 2024-08-13 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2024-08-14 | 2024-08-12 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2024-08-13 | 2024-08-09 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-08-12 | 2024-08-08 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-08-09 | 2024-08-07 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-08-08 | 2024-08-06 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-08-07 | 2024-08-05 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-08-06 | 2024-08-02 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-08-05 | 2024-08-01 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-08-02 | 2024-07-31 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-08-01 | 2024-07-30 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-07-31 | 2024-07-29 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-07-30 | 2024-07-26 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-07-29 | 2024-07-25 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-07-25 | 2024-07-23 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-24 | 2024-07-22 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-23 | 2024-07-19 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-07-22 | 2024-07-18 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-19 | 2024-07-17 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-18 | 2024-07-16 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-17 | 2024-07-15 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-16 | 2024-07-12 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-15 | 2024-07-11 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-12 | 2024-07-10 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-11 | 2024-07-09 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-10 | 2024-07-08 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-07-09 | 2024-07-05 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-08 | 2024-07-04 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-07-05 | 2024-07-03 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-04 | 2024-07-02 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-03 | 2024-06-28 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-07-02 | 2024-06-27 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-06-28 | 2024-06-26 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-06-27 | 2024-06-25 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-06-26 | 2024-06-24 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-06-25 | 2024-06-21 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-06-24 | 2024-06-20 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-06-21 | 2024-06-19 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-06-20 | 2024-06-18 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-06-19 | 2024-06-17 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-06-18 | 2024-06-14 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-06-17 | 2024-06-13 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-06-14 | 2024-06-12 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-06-13 | 2024-06-11 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-06-12 | 2024-06-07 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-06-11 | 2024-06-06 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-06-07 | 2024-06-05 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-06-06 | 2024-06-04 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-06-05 | 2024-06-03 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-06-04 | 2024-05-31 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-05-31 | 2024-05-29 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-05-30 | 2024-05-28 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-05-29 | 2024-05-27 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-05-28 | 2024-05-24 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-05-27 | 2024-05-23 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-05-24 | 2024-05-22 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-05-23 | 2024-05-21 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-05-22 | 2024-05-20 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-05-21 | 2024-05-17 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-05-20 | 2024-05-16 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-05-17 | 2024-05-14 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-05-16 | 2024-05-13 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-05-14 | 2024-05-10 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-05-13 | 2024-05-09 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-05-09 | 2024-05-07 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-05-07 | 2024-05-03 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-05-06 | 2024-05-02 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-05-03 | 2024-04-30 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-05-02 | 2024-04-29 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-30 | 2024-04-26 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-29 | 2024-04-25 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-26 | 2024-04-24 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-04-25 | 2024-04-23 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-24 | 2024-04-22 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-23 | 2024-04-19 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-22 | 2024-04-18 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-19 | 2024-04-17 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-18 | 2024-04-16 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-17 | 2024-04-15 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-04-16 | 2024-04-12 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-15 | 2024-04-11 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-12 | 2024-04-10 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-04-11 | 2024-04-09 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-10 | 2024-04-08 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-04-09 | 2024-04-05 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-04-05 | 2024-04-02 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-04-03 | 2024-03-28 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-04-02 | 2024-03-27 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-03-28 | 2024-03-26 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-03-27 | 2024-03-25 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-03-26 | 2024-03-22 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-03-25 | 2024-03-21 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-03-22 | 2024-03-20 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-03-21 | 2024-03-19 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2024-03-20 | 2024-03-18 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-03-19 | 2024-03-15 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-03-18 | 2024-03-14 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-03-15 | 2024-03-13 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-03-14 | 2024-03-12 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-03-13 | 2024-03-11 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-03-12 | 2024-03-08 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-03-11 | 2024-03-07 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-03-08 | 2024-03-06 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-03-07 | 2024-03-05 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2024-03-06 | 2024-03-04 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-03-05 | 2024-03-01 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-03-04 | 2024-02-29 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-03-01 | 2024-02-28 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2024-02-29 | 2024-02-27 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-02-28 | 2024-02-26 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2024-02-27 | 2024-02-23 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2024-02-26 | 2024-02-22 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2024-02-23 | 2024-02-21 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2024-02-22 | 2024-02-20 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2024-02-21 | 2024-02-19 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-02-20 | 2024-02-16 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-02-19 | 2024-02-15 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2024-02-16 | 2024-02-14 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-02-15 | 2024-02-09 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2024-02-14 | 2024-02-07 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2024-02-07 | 2024-02-05 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-02-06 | 2024-02-02 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-02-05 | 2024-02-01 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-02-02 | 2024-01-31 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-02-01 | 2024-01-30 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-01-31 | 2024-01-29 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-01-30 | 2024-01-26 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-01-29 | 2024-01-25 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-01-26 | 2024-01-24 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-01-25 | 2024-01-23 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-01-24 | 2024-01-22 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-01-23 | 2024-01-19 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-01-22 | 2024-01-18 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-01-19 | 2024-01-17 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-01-18 | 2024-01-16 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2024-01-17 | 2024-01-15 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-01-16 | 2024-01-12 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2024-01-12 | 2024-01-10 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-01-11 | 2024-01-09 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2024-01-08 | 2024-01-04 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-01-05 | 2024-01-03 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-01-04 | 2024-01-02 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2024-01-03 | 2023-12-29 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2024-01-02 | 2023-12-28 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-12-29 | 2023-12-27 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-12-28 | 2023-12-22 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2023-12-27 | 2023-12-21 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2023-12-22 | 2023-12-20 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-12-21 | 2023-12-19 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-12-20 | 2023-12-18 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-12-19 | 2023-12-15 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-12-18 | 2023-12-14 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-12-15 | 2023-12-13 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-12-14 | 2023-12-12 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-13 | 2023-12-11 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-12 | 2023-12-08 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-11 | 2023-12-07 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-08 | 2023-12-06 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-12-07 | 2023-12-05 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-12-06 | 2023-12-04 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-05 | 2023-12-01 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2023-12-01 | 2023-11-29 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2023-11-30 | 2023-11-28 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2023-11-29 | 2023-11-27 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2023-11-28 | 2023-11-24 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-11-27 | 2023-11-23 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2023-11-24 | 2023-11-22 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2023-11-23 | 2023-11-21 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2023-11-22 | 2023-11-20 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2023-11-21 | 2023-11-17 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2023-11-20 | 2023-11-16 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2023-11-17 | 2023-11-15 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2023-11-16 | 2023-11-14 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-11-14 | 2023-11-10 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-11-13 | 2023-11-09 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-11-10 | 2023-11-08 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-11-09 | 2023-11-07 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-11-08 | 2023-11-06 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-11-07 | 2023-11-03 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-11-06 | 2023-11-02 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-11-03 | 2023-11-01 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-11-02 | 2023-10-31 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-11-01 | 2023-10-30 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-10-31 | 2023-10-27 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-10-30 | 2023-10-26 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-10-27 | 2023-10-25 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-10-26 | 2023-10-24 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-10-25 | 2023-10-20 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-10-24 | 2023-10-19 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2023-10-20 | 2023-10-18 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-10-19 | 2023-10-17 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-10-18 | 2023-10-16 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-10-17 | 2023-10-13 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-10-16 | 2023-10-12 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2023-10-13 | 2023-10-11 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2023-10-12 | 2023-10-10 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2023-10-11 | 2023-10-09 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2023-10-10 | 2023-10-06 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2023-10-09 | 2023-10-05 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2023-10-06 | 2023-10-04 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2023-10-05 | 2023-10-03 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2023-10-04 | 2023-09-29 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2023-10-03 | 2023-09-28 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2023-09-29 | 2023-09-27 | 0.760 | 18,000 | -10,000 | 0.00% | 13,680 |
| 2023-08-07 | 2023-08-03 | 0.520 | 28,000 | +10,000 | 0.01% | 14,560 |
| 2023-07-10 | 2023-07-06 | 1.330 | 18,000 | -20,000 | 0.00% | 23,940 |
| 2021-07-20 | 2021-07-16 | 0.470 | 38,000 | -5,000 | 0.01% | 17,860 |
| 2021-06-28 | 2021-06-24 | 0.385 | 43,000 | -38,000 | 0.01% | 16,555 |
| 2019-01-29 | 2019-01-25 | 0.575 | 81,000 | -64,800 | 0.03% | 46,575 |
| 2018-12-04 | 2018-11-30 | 0.600 | 145,800 | -20,000 | 0.05% | 87,480 |
| 2018-11-12 | 2018-11-08 | 0.565 | 165,800 | +20,000 | 0.06% | 93,677 |
| 2018-06-19 | 2018-06-14 | 1.225 | 145,800 | -20,000 | 0.05% | 178,605 |
| 2018-06-06 | 2018-06-04 | 0.990 | 165,800 | -76,000 | 0.06% | 164,142 |
| 2018-05-04 | 2018-05-02 | 1.125 | 241,800 | -11,400 | 0.08% | 272,025 |
| 2018-03-20 | 2018-03-16 | 1.200 | 253,200 | -10,000 | 0.09% | 303,840 |
| 2018-02-20 | 2018-02-13 | 1.275 | 263,200 | -800 | 0.09% | 335,580 |
| 2018-01-22 | 2018-01-18 | 1.350 | 264,000 | -10,000 | 0.09% | 356,400 |
| 2018-01-16 | 2018-01-12 | 1.300 | 274,000 | +20,000 | 0.10% | 356,200 |
| 2018-01-12 | 2018-01-10 | 1.450 | 254,000 | +20,000 | 0.09% | 368,300 |
| 2018-01-09 | 2018-01-05 | 1.550 | 234,000 | +11,400 | 0.08% | 362,700 |
| 2018-01-08 | 2018-01-04 | 1.550 | 222,600 | -20,000 | 0.08% | 345,030 |
| 2018-01-05 | 2018-01-03 | 1.550 | 242,600 | -31,400 | 0.09% | 376,030 |
| 2018-01-04 | 2018-01-02 | 1.350 | 274,000 | +21,400 | 0.10% | 369,900 |
| 2018-01-03 | 2017-12-29 | 1.300 | 252,600 | +30,000 | 0.09% | 328,380 |
| 2017-12-28 | 2017-12-22 | 1.475 | 222,600 | -23,400 | 0.08% | 328,335 |
| 2017-12-22 | 2017-12-20 | 0.940 | 246,000 | +11,400 | 0.09% | 231,240 |
| 2017-12-18 | 2017-12-14 | 0.950 | 234,600 | +600 | 0.08% | 222,870 |
| 2017-12-14 | 2017-12-12 | 0.975 | 234,000 | +11,400 | 0.08% | 228,150 |
| 2017-12-11 | 2017-12-07 | 1.050 | 222,600 | +20,000 | 0.08% | 233,730 |
| 2017-12-08 | 2017-12-06 | 1.140 | 202,600 | -4,000 | 0.07% | 230,964 |
| 2017-11-23 | 2017-11-21 | 1.230 | 206,600 | +36,000 | 0.07% | 254,118 |
| 2017-11-22 | 2017-11-20 | 1.250 | 170,600 | -7,400 | 0.06% | 213,250 |
| 2017-11-17 | 2017-11-15 | 1.475 | 178,000 | -4,000 | 0.06% | 262,550 |
| 2017-11-16 | 2017-11-14 | 1.475 | 182,000 | -37,800 | 0.06% | 268,450 |
| 2017-11-15 | 2017-11-13 | 1.725 | 219,800 | +51,400 | 0.08% | 379,155 |
| 2017-11-14 | 2017-11-10 | 2.000 | 168,400 | +20,000 | 0.06% | 336,800 |
| 2017-11-09 | 2017-11-07 | 2.500 | 148,400 | -2,000 | 0.05% | 371,000 |
| 2017-11-08 | 2017-11-06 | 2.550 | 150,400 | -93,400 | 0.05% | 383,520 |
| 2017-11-07 | 2017-11-03 | 2.175 | 243,800 | +10,000 | 0.09% | 530,265 |
| 2017-11-06 | 2017-11-02 | 2.075 | 233,800 | +30,000 | 0.08% | 485,135 |
| 2017-11-03 | 2017-11-01 | 2.450 | 203,800 | -21,000 | 0.07% | 499,310 |
| 2017-11-02 | 2017-10-31 | 1.775 | 224,800 | -55,800 | 0.08% | 399,020 |
| 2017-11-01 | 2017-10-30 | 1.325 | 280,600 | -20,000 | 0.10% | 371,795 |
| 2017-10-25 | 2017-10-23 | 1.120 | 300,600 | -2,000 | 0.11% | 336,672 |
| 2017-10-24 | 2017-10-20 | 1.040 | 302,600 | -20,000 | 0.11% | 314,704 |
| 2017-10-19 | 2017-10-17 | 1.000 | 322,600 | +30,400 | 0.11% | 322,600 |
| 2017-10-18 | 2017-10-16 | 0.900 | 292,200 | -20,000 | 0.10% | 262,980 |
| 2017-10-11 | 2017-10-09 | 0.810 | 312,200 | +8,000 | 0.11% | 252,882 |
| 2017-09-21 | 2017-09-19 | 0.875 | 304,200 | +8,000 | 0.11% | 266,175 |
| 2017-09-15 | 2017-09-13 | 0.815 | 296,200 | +20,000 | 0.10% | 241,403 |
| 2017-09-07 | 2017-09-05 | 0.840 | 276,200 | +28,000 | 0.10% | 232,008 |
| 2017-09-04 | 2017-08-31 | 0.865 | 248,200 | +9,600 | 0.09% | 214,693 |
| 2017-08-29 | 2017-08-25 | 0.905 | 238,600 | -20,000 | 0.08% | 215,933 |
| 2017-08-28 | 2017-08-24 | 0.960 | 258,600 | +3,600 | 0.09% | 248,256 |
| 2017-08-15 | 2017-08-11 | 0.930 | 255,000 | +18,000 | 0.09% | 237,150 |
| 2017-06-29 | 2017-06-27 | 1.070 | 237,000 | -20,000 | 0.08% | 253,590 |
| 2017-06-22 | 2017-06-20 | 1.250 | 257,000 | -4,000 | 0.09% | 321,250 |
| 2017-05-31 | 2017-05-26 | 1.140 | 261,000 | -12,000 | 0.09% | 297,540 |
| 2017-05-25 | 2017-05-23 | 1.075 | 273,000 | +12,000 | 0.10% | 293,475 |
| 2017-05-19 | 2017-05-17 | 1.150 | 261,000 | +38,000 | 0.09% | 300,150 |
| 2017-05-17 | 2017-05-15 | 1.165 | 223,000 | +10,000 | 0.08% | 259,795 |
| 2017-05-16 | 2017-05-12 | 1.425 | 213,000 | -10,000 | 0.07% | 303,525 |
| 2017-05-12 | 2017-05-10 | 1.300 | 223,000 | -65,000 | 0.08% | 289,900 |
| 2017-04-25 | 2017-04-21 | 1.020 | 288,000 | -34,000 | 0.10% | 293,760 |
| 2017-03-28 | 2017-03-24 | 1.200 | 322,000 | -22,000 | 0.11% | 386,400 |
| 2017-03-27 | 2017-03-23 | 1.200 | 344,000 | +7,600 | 0.12% | 412,800 |
| 2017-03-22 | 2017-03-20 | 1.060 | 336,400 | -10,000 | 0.12% | 356,584 |
| 2017-03-20 | 2017-03-16 | 0.980 | 346,400 | +4,000 | 0.12% | 339,472 |
| 2017-03-15 | 2017-03-13 | 0.980 | 342,400 | +50,000 | 0.12% | 335,552 |
| 2017-03-02 | 2017-02-28 | 1.190 | 292,400 | -6,000 | 0.10% | 347,956 |
| 2017-02-28 | 2017-02-24 | 1.225 | 298,400 | +12,000 | 0.10% | 365,540 |
| 2017-02-27 | 2017-02-23 | 1.250 | 286,400 | +60,000 | 0.10% | 358,000 |
| 2017-02-17 | 2017-02-15 | 1.625 | 226,400 | +14,400 | 0.08% | 367,900 |
| 2017-02-16 | 2017-02-14 | 1.550 | 212,000 | +22,000 | 0.07% | 328,600 |
| 2017-02-15 | 2017-02-13 | 1.625 | 190,000 | -50,000 | 0.07% | 308,750 |
| 2017-02-09 | 2017-02-07 | 1.045 | 240,000 | +6,000 | 0.08% | 250,800 |
| 2017-02-01 | 2017-01-25 | 1.120 | 234,000 | +10,000 | 0.08% | 262,080 |
| 2017-01-26 | 2017-01-24 | 1.150 | 224,000 | +9,200 | 0.08% | 257,600 |
| 2017-01-18 | 2017-01-16 | 1.200 | 214,800 | -1,600 | 0.08% | 257,760 |
| 2017-01-10 | 2017-01-06 | 1.325 | 216,400 | +4,000 | 0.09% | 286,730 |
| 2017-01-09 | 2017-01-05 | 1.300 | 212,400 | +6,000 | 0.09% | 276,120 |
| 2017-01-04 | 2016-12-30 | 1.300 | 206,400 | +4,000 | 0.08% | 268,320 |
| 2016-12-21 | 2016-12-19 | 1.300 | 202,400 | +4,200 | 0.08% | 263,120 |
| 2016-12-20 | 2016-12-16 | 1.300 | 198,200 | +27,000 | 0.08% | 257,660 |
| 2016-12-12 | 2016-12-08 | 1.500 | 171,200 | +9,600 | 0.07% | 256,800 |
| 2016-12-09 | 2016-12-07 | 1.450 | 161,600 | -6,000 | 0.07% | 234,320 |
| 2016-12-08 | 2016-12-06 | 1.450 | 167,600 | +15,800 | 0.07% | 243,020 |
| 2016-12-06 | 2016-12-02 | 1.500 | 151,800 | +2,000 | 0.06% | 227,700 |
| 2016-12-02 | 2016-11-30 | 1.525 | 149,800 | +4,000 | 0.06% | 228,445 |
| 2016-12-01 | 2016-11-29 | 1.600 | 145,800 | -600 | 0.06% | 233,280 |
| 2016-11-30 | 2016-11-28 | 1.650 | 146,400 | +2,000 | 0.06% | 241,560 |
| 2016-11-25 | 2016-11-23 | 2.000 | 144,400 | +4,000 | 0.06% | 288,800 |
| 2016-11-22 | 2016-11-18 | 2.025 | 140,400 | +400 | 0.06% | 284,310 |
| 2016-11-21 | 2016-11-17 | 2.025 | 140,000 | +3,800 | 0.06% | 283,500 |
| 2016-11-14 | 2016-11-10 | 2.250 | 136,200 | +4,000 | 0.06% | 306,450 |
| 2016-11-11 | 2016-11-09 | 2.150 | 132,200 | +32,000 | 0.05% | 284,230 |
| 2016-11-10 | 2016-11-08 | 2.350 | 100,200 | +400 | 0.04% | 235,470 |
| 2016-11-09 | 2016-11-07 | 2.400 | 99,800 | +3,800 | 0.04% | 239,520 |
| 2016-11-07 | 2016-11-03 | 2.900 | 96,000 | +12,000 | 0.04% | 278,400 |
| 2016-11-04 | 2016-11-02 | 2.800 | 84,000 | +11,800 | 0.03% | 235,200 |
| 2016-11-03 | 2016-11-01 | 3.100 | 72,200 | -42,400 | 0.03% | 223,820 |
| 2016-11-02 | 2016-10-31 | 3.400 | 114,600 | +35,400 | 0.05% | 389,640 |
| 2016-11-01 | 2016-10-28 | 3.200 | 79,200 | +23,200 | 0.03% | 253,440 |
| 2016-10-31 | 2016-10-27 | 3.500 | 56,000 | +3,400 | 0.02% | 196,000 |
| 2016-10-28 | 2016-10-26 | 4.150 | 52,600 | +10,000 | 0.02% | 218,290 |
| 2016-10-27 | 2016-10-25 | 4.800 | 42,600 | +5,200 | 0.02% | 204,480 |
| 2016-10-25 | 2016-10-20 | 5.250 | 37,400 | +4,600 | 0.02% | 196,350 |
| 2016-10-24 | 2016-10-19 | 5.150 | 32,800 | +3,200 | 0.01% | 168,920 |
| 2016-10-20 | 2016-10-18 | 6.050 | 29,600 | +8,200 | 0.01% | 179,080 |
| 2016-10-19 | 2016-10-17 | 7.150 | 21,400 | +600 | 0.01% | 153,010 |
| 2016-10-14 | 2016-10-12 | 8.500 | 20,800 | +600 | 0.01% | 176,800 |
| 2016-10-13 | 2016-10-11 | 8.750 | 20,200 | +1,200 | 0.01% | 176,750 |
| 2016-10-12 | 2016-10-07 | 9.150 | 19,000 | -1,000 | 0.01% | 173,850 |
| 2016-10-11 | 2016-10-06 | 9.200 | 20,000 | +3,000 | 0.01% | 184,000 |
| 2016-10-07 | 2016-10-05 | 9.250 | 17,000 | +1,000 | 0.01% | 157,250 |
| 2016-10-05 | 2016-10-03 | 9.650 | 16,000 | +6,000 | 0.01% | 154,400 |
| 2016-10-04 | 2016-09-30 | 9.800 | 10,000 | +1,000 | 0.00% | 98,000 |
| 2016-10-03 | 2016-09-29 | 10.450 | 9,000 | -6,000 | 0.00% | 94,050 |
| 2016-09-30 | 2016-09-28 | 10.250 | 15,000 | -6,400 | 0.01% | 153,750 |
| 2016-09-29 | 2016-09-27 | 8.400 | 21,400 | -2,000 | 0.01% | 179,760 |
| 2016-09-27 | 2016-09-23 | 8.500 | 23,400 | -1,000 | 0.01% | 198,900 |
| 2016-09-26 | 2016-09-22 | 8.900 | 24,400 | +2,000 | 0.01% | 217,160 |
| 2016-09-23 | 2016-09-21 | 8.800 | 22,400 | +6,400 | 0.01% | 197,120 |
| 2016-09-22 | 2016-09-20 | 9.250 | 16,000 | +7,000 | 0.01% | 148,000 |
| 2016-09-21 | 2016-09-19 | 10.750 | 9,000 | +2,400 | 0.00% | 96,750 |
| 2016-08-10 | 2016-08-08 | 23.950 | 6,600 | +600 | 0.00% | 158,070 |
| 2016-01-06 | 2016-01-04 | 34.900 | 6,000 | -4,000 | 0.00% | 209,400 |
| 2016-01-04 | 2015-12-29 | 37.500 | 10,000 | +2,000 | 0.00% | 375,000 |
| 2015-12-22 | 2015-12-18 | 37.800 | 8,000 | +4,000 | 0.00% | 302,400 |
| 2015-12-18 | 2015-12-16 | 38.750 | 4,000 | -14,000 | 0.00% | 155,000 |
| 2015-12-11 | 2015-12-09 | 36.000 | 18,000 | +2,000 | 0.01% | 648,000 |
| 2015-12-10 | 2015-12-08 | 38.300 | 16,000 | +16,000 | 0.01% | 612,800 |
| 2015-12-09 | 2015-12-07 | 33.000 | 0 | -2,000 | ||
| 2015-12-03 | 2015-12-01 | 24.050 | 2,000 | -2,000 | 0.00% | 48,100 |
| 2015-11-24 | 2015-11-20 | 22.750 | 4,000 | -2,000 | 0.00% | 91,000 |
| 2015-11-23 | 2015-11-19 | 23.100 | 6,000 | +4,000 | 0.00% | 138,600 |
| 2015-11-20 | 2015-11-18 | 20.000 | 2,000 | 0.00% | 40,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy