History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 28,442 | +0 | 0.01% | 67,123 |
| 2025-10-13 | 2025-10-09 | 2.210 | 28,442 | +0 | 0.01% | 62,857 |
| 2025-10-10 | 2025-10-08 | 2.180 | 28,442 | +0 | 0.01% | 62,004 |
| 2025-10-09 | 2025-10-06 | 2.140 | 28,442 | +0 | 0.01% | 60,866 |
| 2025-10-08 | 2025-10-03 | 2.140 | 28,442 | +0 | 0.01% | 60,866 |
| 2025-10-06 | 2025-10-02 | 2.150 | 28,442 | +0 | 0.01% | 61,150 |
| 2025-10-03 | 2025-09-30 | 2.020 | 28,442 | +0 | 0.01% | 57,453 |
| 2025-10-02 | 2025-09-29 | 2.020 | 28,442 | +0 | 0.01% | 57,453 |
| 2025-09-30 | 2025-09-26 | 2.020 | 28,442 | +0 | 0.01% | 57,453 |
| 2025-09-29 | 2025-09-25 | 2.020 | 28,442 | +0 | 0.01% | 57,453 |
| 2025-09-26 | 2025-09-24 | 2.020 | 28,442 | +0 | 0.01% | 57,453 |
| 2025-09-25 | 2025-09-23 | 2.020 | 28,442 | +0 | 0.01% | 57,453 |
| 2025-09-24 | 2025-09-22 | 2.010 | 28,442 | +0 | 0.01% | 57,168 |
| 2025-09-23 | 2025-09-19 | 2.090 | 28,442 | +0 | 0.01% | 59,444 |
| 2025-09-22 | 2025-09-18 | 2.020 | 28,442 | +0 | 0.01% | 57,453 |
| 2025-09-19 | 2025-09-17 | 2.100 | 28,442 | +0 | 0.01% | 59,728 |
| 2025-09-18 | 2025-09-16 | 2.100 | 28,442 | +0 | 0.01% | 59,728 |
| 2025-09-17 | 2025-09-15 | 2.110 | 28,442 | +0 | 0.01% | 60,013 |
| 2025-09-16 | 2025-09-12 | 2.110 | 28,442 | +0 | 0.01% | 60,013 |
| 2025-09-15 | 2025-09-11 | 2.100 | 28,442 | +0 | 0.01% | 59,728 |
| 2025-09-12 | 2025-09-10 | 2.130 | 28,442 | +0 | 0.01% | 60,594 |
| 2025-09-11 | 2025-09-09 | 2.029 | 28,442 | +406 | 0.01% | 57,708 |
| 2025-09-10 | 2025-09-08 | 1.999 | 28,036 | +0 | 0.01% | 56,031 |
| 2025-09-09 | 2025-09-05 | 1.999 | 28,036 | +0 | 0.01% | 56,031 |
| 2025-09-08 | 2025-09-04 | 1.978 | 28,036 | +0 | 0.01% | 55,463 |
| 2025-09-05 | 2025-09-03 | 2.029 | 28,036 | +0 | 0.01% | 56,885 |
| 2025-09-04 | 2025-09-02 | 2.029 | 28,036 | +0 | 0.01% | 56,885 |
| 2025-09-03 | 2025-09-01 | 2.029 | 28,036 | +0 | 0.01% | 56,885 |
| 2025-09-02 | 2025-08-29 | 2.059 | 28,036 | +0 | 0.01% | 57,738 |
| 2025-09-01 | 2025-08-28 | 2.080 | 28,036 | +0 | 0.01% | 58,307 |
| 2025-08-29 | 2025-08-27 | 2.090 | 28,036 | +0 | 0.01% | 58,591 |
| 2025-08-28 | 2025-08-26 | 2.120 | 28,036 | +0 | 0.01% | 59,444 |
| 2025-08-27 | 2025-08-25 | 2.120 | 28,036 | +0 | 0.01% | 59,444 |
| 2025-08-26 | 2025-08-22 | 2.120 | 28,036 | +0 | 0.01% | 59,444 |
| 2025-08-25 | 2025-08-21 | 2.120 | 28,036 | +0 | 0.01% | 59,444 |
| 2025-08-22 | 2025-08-20 | 2.120 | 28,036 | +0 | 0.01% | 59,444 |
| 2025-08-21 | 2025-08-19 | 2.120 | 28,036 | +0 | 0.01% | 59,444 |
| 2025-08-20 | 2025-08-18 | 2.070 | 28,036 | +0 | 0.01% | 58,022 |
| 2025-08-19 | 2025-08-15 | 2.059 | 28,036 | +0 | 0.01% | 57,738 |
| 2025-08-18 | 2025-08-14 | 2.059 | 28,036 | +0 | 0.01% | 57,738 |
| 2025-08-15 | 2025-08-13 | 2.171 | 28,036 | +0 | 0.01% | 60,867 |
| 2025-08-14 | 2025-08-12 | 2.090 | 28,036 | +0 | 0.01% | 58,591 |
| 2025-08-13 | 2025-08-11 | 2.090 | 28,036 | +0 | 0.01% | 58,591 |
| 2025-08-12 | 2025-08-08 | 2.059 | 28,036 | +0 | 0.01% | 57,738 |
| 2025-08-11 | 2025-08-07 | 2.059 | 28,036 | +0 | 0.01% | 57,738 |
| 2025-08-08 | 2025-08-06 | 2.090 | 28,036 | +0 | 0.01% | 58,591 |
| 2025-08-07 | 2025-08-05 | 2.222 | 28,036 | +0 | 0.01% | 62,289 |
| 2025-08-06 | 2025-08-04 | 2.222 | 28,036 | +0 | 0.01% | 62,289 |
| 2025-08-05 | 2025-08-01 | 2.029 | 28,036 | +0 | 0.01% | 56,885 |
| 2025-08-04 | 2025-07-31 | 2.070 | 28,036 | +0 | 0.01% | 58,022 |
| 2025-08-01 | 2025-07-30 | 2.130 | 28,036 | +0 | 0.01% | 59,729 |
| 2025-07-31 | 2025-07-29 | 2.151 | 28,036 | +0 | 0.01% | 60,298 |
| 2025-07-30 | 2025-07-28 | 2.151 | 28,036 | +0 | 0.01% | 60,298 |
| 2025-07-29 | 2025-07-25 | 2.120 | 28,036 | +0 | 0.01% | 59,444 |
| 2025-07-28 | 2025-07-24 | 2.080 | 28,036 | +0 | 0.01% | 58,307 |
| 2025-07-25 | 2025-07-23 | 2.029 | 28,036 | +0 | 0.01% | 56,885 |
| 2025-07-24 | 2025-07-22 | 1.887 | 28,036 | +0 | 0.01% | 52,903 |
| 2025-07-23 | 2025-07-21 | 1.897 | 28,036 | +0 | 0.01% | 53,187 |
| 2025-07-22 | 2025-07-18 | 1.948 | 28,036 | +0 | 0.01% | 54,609 |
| 2025-07-21 | 2025-07-17 | 1.917 | 28,036 | +0 | 0.01% | 53,756 |
| 2025-07-18 | 2025-07-16 | 1.958 | 28,036 | +0 | 0.01% | 54,894 |
| 2025-07-17 | 2025-07-15 | 1.958 | 28,036 | +0 | 0.01% | 54,894 |
| 2025-07-16 | 2025-07-14 | 1.958 | 28,036 | +0 | 0.01% | 54,894 |
| 2025-07-15 | 2025-07-11 | 1.928 | 28,036 | +0 | 0.01% | 54,040 |
| 2025-07-14 | 2025-07-10 | 1.917 | 28,036 | +0 | 0.01% | 53,756 |
| 2025-07-11 | 2025-07-09 | 1.907 | 28,036 | +0 | 0.01% | 53,472 |
| 2025-07-10 | 2025-07-08 | 1.917 | 28,036 | +0 | 0.01% | 53,756 |
| 2025-07-09 | 2025-07-07 | 1.917 | 28,036 | +0 | 0.01% | 53,756 |
| 2025-07-08 | 2025-07-04 | 1.917 | 28,036 | +0 | 0.01% | 53,756 |
| 2025-07-07 | 2025-07-03 | 1.917 | 28,036 | +0 | 0.01% | 53,756 |
| 2025-07-04 | 2025-07-02 | 1.917 | 28,036 | +0 | 0.01% | 53,756 |
| 2025-07-03 | 2025-06-30 | 1.877 | 28,036 | +0 | 0.01% | 52,618 |
| 2025-07-02 | 2025-06-27 | 1.826 | 28,036 | +0 | 0.01% | 51,196 |
| 2025-06-30 | 2025-06-26 | 1.857 | 28,036 | +0 | 0.01% | 52,049 |
| 2025-06-27 | 2025-06-25 | 1.857 | 28,036 | +0 | 0.01% | 52,049 |
| 2025-06-26 | 2025-06-24 | 1.826 | 28,036 | +0 | 0.01% | 51,196 |
| 2025-06-25 | 2025-06-23 | 1.826 | 28,036 | +0 | 0.01% | 51,196 |
| 2025-06-24 | 2025-06-20 | 1.755 | 28,036 | +0 | 0.01% | 49,205 |
| 2025-06-23 | 2025-06-19 | 1.755 | 28,036 | +0 | 0.01% | 49,205 |
| 2025-06-20 | 2025-06-18 | 1.786 | 28,036 | +0 | 0.01% | 50,058 |
| 2025-06-19 | 2025-06-17 | 1.786 | 28,036 | +0 | 0.01% | 50,058 |
| 2025-06-18 | 2025-06-16 | 1.857 | 28,036 | +0 | 0.01% | 52,049 |
| 2025-06-17 | 2025-06-13 | 1.796 | 28,036 | +0 | 0.01% | 50,343 |
| 2025-06-16 | 2025-06-12 | 1.786 | 28,036 | +0 | 0.01% | 50,058 |
| 2025-06-13 | 2025-06-11 | 1.816 | 28,036 | +0 | 0.01% | 50,912 |
| 2025-06-12 | 2025-06-10 | 1.816 | 28,036 | +0 | 0.01% | 50,912 |
| 2025-06-11 | 2025-06-09 | 1.816 | 28,036 | +0 | 0.01% | 50,912 |
| 2025-06-10 | 2025-06-06 | 1.816 | 28,036 | +0 | 0.01% | 50,912 |
| 2025-06-09 | 2025-06-05 | 1.826 | 28,036 | +0 | 0.01% | 51,196 |
| 2025-06-06 | 2025-06-04 | 1.816 | 28,036 | +0 | 0.01% | 50,912 |
| 2025-06-05 | 2025-06-03 | 1.806 | 28,036 | +0 | 0.01% | 50,627 |
| 2025-06-04 | 2025-06-02 | 1.755 | 28,036 | +0 | 0.01% | 49,205 |
| 2025-06-03 | 2025-05-30 | 1.755 | 28,036 | +0 | 0.01% | 49,205 |
| 2025-06-02 | 2025-05-29 | 1.735 | 28,036 | +0 | 0.01% | 48,636 |
| 2025-05-30 | 2025-05-28 | 1.735 | 28,036 | +0 | 0.01% | 48,636 |
| 2025-05-29 | 2025-05-27 | 1.735 | 28,036 | +0 | 0.01% | 48,636 |
| 2025-05-28 | 2025-05-26 | 1.735 | 28,036 | +0 | 0.01% | 48,636 |
| 2025-05-27 | 2025-05-23 | 1.735 | 28,036 | +0 | 0.01% | 48,636 |
| 2025-05-26 | 2025-05-22 | 1.735 | 28,036 | +0 | 0.01% | 48,636 |
| 2025-05-23 | 2025-05-21 | 1.735 | 28,036 | +0 | 0.01% | 48,636 |
| 2025-05-22 | 2025-05-20 | 1.787 | 28,036 | +0 | 0.01% | 50,101 |
| 2025-05-21 | 2025-05-19 | 1.787 | 28,036 | +820 | 0.01% | 50,101 |
| 2025-05-20 | 2025-05-16 | 1.829 | 27,216 | +0 | 0.01% | 49,774 |
| 2025-05-19 | 2025-05-15 | 1.829 | 27,216 | +0 | 0.01% | 49,774 |
| 2025-05-16 | 2025-05-14 | 1.839 | 27,216 | +0 | 0.01% | 50,058 |
| 2025-05-15 | 2025-05-13 | 1.839 | 27,216 | +0 | 0.01% | 50,058 |
| 2025-05-14 | 2025-05-12 | 1.839 | 27,216 | +0 | 0.01% | 50,058 |
| 2025-05-13 | 2025-05-09 | 1.839 | 27,216 | +0 | 0.01% | 50,058 |
| 2025-05-12 | 2025-05-08 | 1.787 | 27,216 | +0 | 0.01% | 48,636 |
| 2025-05-09 | 2025-05-07 | 1.787 | 27,216 | +0 | 0.01% | 48,636 |
| 2025-05-08 | 2025-05-06 | 1.745 | 27,216 | +0 | 0.01% | 47,498 |
| 2025-05-07 | 2025-05-02 | 1.745 | 27,216 | +0 | 0.01% | 47,498 |
| 2025-05-06 | 2025-04-30 | 1.745 | 27,216 | +0 | 0.01% | 47,498 |
| 2025-05-02 | 2025-04-29 | 1.724 | 27,216 | +0 | 0.01% | 46,929 |
| 2025-04-30 | 2025-04-28 | 1.735 | 27,216 | +0 | 0.01% | 47,214 |
| 2025-04-29 | 2025-04-25 | 1.724 | 27,216 | +0 | 0.01% | 46,929 |
| 2025-04-28 | 2025-04-24 | 1.714 | 27,216 | +0 | 0.01% | 46,645 |
| 2025-04-25 | 2025-04-23 | 1.693 | 27,216 | +0 | 0.01% | 46,076 |
| 2025-04-24 | 2025-04-22 | 1.693 | 27,216 | +0 | 0.01% | 46,076 |
| 2025-04-23 | 2025-04-17 | 1.693 | 27,216 | +0 | 0.01% | 46,076 |
| 2025-04-22 | 2025-04-16 | 1.693 | 27,216 | +0 | 0.01% | 46,076 |
| 2025-04-17 | 2025-04-15 | 1.735 | 27,216 | +0 | 0.01% | 47,214 |
| 2025-04-16 | 2025-04-14 | 1.735 | 27,216 | +0 | 0.01% | 47,214 |
| 2025-04-15 | 2025-04-11 | 1.735 | 27,216 | +0 | 0.01% | 47,214 |
| 2025-04-14 | 2025-04-10 | 1.703 | 27,216 | +0 | 0.01% | 46,361 |
| 2025-04-11 | 2025-04-09 | 1.693 | 27,216 | +0 | 0.01% | 46,076 |
| 2025-04-10 | 2025-04-08 | 1.693 | 27,216 | +0 | 0.01% | 46,076 |
| 2025-04-09 | 2025-04-07 | 1.703 | 27,216 | +0 | 0.01% | 46,361 |
| 2025-04-08 | 2025-04-03 | 1.797 | 27,216 | +0 | 0.01% | 48,920 |
| 2025-04-07 | 2025-04-02 | 1.766 | 27,216 | +0 | 0.01% | 48,067 |
| 2025-04-03 | 2025-04-01 | 1.766 | 27,216 | +0 | 0.01% | 48,067 |
| 2025-04-02 | 2025-03-31 | 1.766 | 27,216 | +0 | 0.01% | 48,067 |
| 2025-04-01 | 2025-03-28 | 1.766 | 27,216 | +0 | 0.01% | 48,067 |
| 2025-03-31 | 2025-03-27 | 1.766 | 27,216 | +0 | 0.01% | 48,067 |
| 2025-03-28 | 2025-03-26 | 1.766 | 27,216 | +0 | 0.01% | 48,067 |
| 2025-03-27 | 2025-03-25 | 1.766 | 27,216 | +0 | 0.01% | 48,067 |
| 2025-03-26 | 2025-03-24 | 1.756 | 27,216 | +0 | 0.01% | 47,783 |
| 2025-03-25 | 2025-03-21 | 1.777 | 27,216 | +0 | 0.01% | 48,352 |
| 2025-03-24 | 2025-03-20 | 1.787 | 27,216 | +0 | 0.01% | 48,636 |
| 2025-03-21 | 2025-03-19 | 1.881 | 27,216 | +0 | 0.01% | 51,196 |
| 2025-03-20 | 2025-03-18 | 1.829 | 27,216 | +0 | 0.01% | 49,774 |
| 2025-03-19 | 2025-03-17 | 1.839 | 27,216 | +0 | 0.01% | 50,058 |
| 2025-03-18 | 2025-03-14 | 1.850 | 27,216 | +0 | 0.01% | 50,342 |
| 2025-03-17 | 2025-03-13 | 1.808 | 27,216 | +0 | 0.01% | 49,205 |
| 2025-03-14 | 2025-03-12 | 1.797 | 27,216 | +0 | 0.01% | 48,920 |
| 2025-03-13 | 2025-03-11 | 1.797 | 27,216 | +0 | 0.01% | 48,920 |
| 2025-03-12 | 2025-03-10 | 1.860 | 27,216 | +0 | 0.01% | 50,627 |
| 2025-03-11 | 2025-03-07 | 1.871 | 27,216 | +0 | 0.01% | 50,911 |
| 2025-03-10 | 2025-03-06 | 1.871 | 27,216 | +0 | 0.01% | 50,911 |
| 2025-03-07 | 2025-03-05 | 1.787 | 27,216 | +0 | 0.01% | 48,636 |
| 2025-03-06 | 2025-03-04 | 1.777 | 27,216 | +0 | 0.01% | 48,352 |
| 2025-03-05 | 2025-03-03 | 1.777 | 27,216 | +0 | 0.01% | 48,352 |
| 2025-03-04 | 2025-02-28 | 1.777 | 27,216 | +0 | 0.01% | 48,352 |
| 2025-03-03 | 2025-02-27 | 1.777 | 27,216 | +0 | 0.01% | 48,352 |
| 2025-02-28 | 2025-02-26 | 1.766 | 27,216 | +0 | 0.01% | 48,067 |
| 2025-02-27 | 2025-02-25 | 1.777 | 27,216 | +0 | 0.01% | 48,352 |
| 2025-02-26 | 2025-02-24 | 1.777 | 27,216 | -143 | 0.01% | 48,352 |
| 2024-09-10 | 2024-09-05 | 2.248 | 27,359 | +521 | 0.01% | 61,500 |
| 2024-05-28 | 2024-05-24 | 2.527 | 26,838 | +697 | 0.01% | 67,808 |
| 2023-09-12 | 2023-09-07 | 3.579 | 26,141 | +499 | 0.01% | 93,567 |
| 2023-05-24 | 2023-05-22 | 4.294 | 25,642 | +407 | 0.01% | 110,113 |
| 2022-09-06 | 2022-09-02 | 4.753 | 25,235 | +873 | 0.01% | 119,945 |
| 2022-06-02 | 2022-05-31 | 5.062 | 24,362 | +697 | 0.01% | 123,331 |
| 2021-09-07 | 2021-09-03 | 5.355 | 23,665 | +547 | 0.01% | 126,732 |
| 2021-08-02 | 2021-07-29 | 5.306 | 23,118 | +8,894 | 0.01% | 122,659 |
| 2021-05-26 | 2021-05-24 | 5.582 | 14,224 | +388 | 0.01% | 79,394 |
| 2020-09-07 | 2020-09-03 | 5.369 | 13,836 | +336 | 0.01% | 74,281 |
| 2020-05-27 | 2020-05-25 | 5.581 | 13,500 | +387 | 0.01% | 75,344 |
| 2020-05-05 | 2020-04-29 | 5.903 | 13,113 | -13,417 | 0.01% | 77,406 |
| 2020-04-28 | 2020-04-24 | 5.742 | 26,530 | +7,454 | 0.01% | 152,336 |
| 2020-04-23 | 2020-04-21 | 5.970 | 19,076 | +7,454 | 0.01% | 113,886 |
| 2020-04-21 | 2020-04-17 | 5.903 | 11,622 | +5,963 | 0.01% | 68,605 |
| 2020-03-05 | 2020-03-03 | 6.091 | 5,659 | -1,491 | 0.00% | 34,468 |
| 2020-01-23 | 2020-01-21 | 6.104 | 7,150 | +1,491 | 0.00% | 43,645 |
| 2020-01-09 | 2020-01-07 | 6.118 | 5,659 | +548 | 0.00% | 34,620 |
| 2019-09-09 | 2019-09-05 | 6.644 | 5,111 | +105 | 0.00% | 33,956 |
| 2019-05-28 | 2019-05-24 | 7.456 | 5,006 | +114 | 0.00% | 37,327 |
| 2019-03-26 | 2019-03-22 | 7.260 | 4,892 | -8,562 | 0.00% | 35,517 |
| 2019-02-11 | 2019-02-04 | 7.330 | 13,454 | -999 | 0.01% | 98,621 |
| 2018-12-18 | 2018-12-14 | 6.854 | 14,453 | -714 | 0.01% | 99,057 |
| 2018-12-17 | 2018-12-13 | 6.882 | 15,167 | +648 | 0.01% | 104,375 |
| 2018-11-14 | 2018-11-12 | 6.657 | 14,519 | +22 | 0.01% | 96,660 |
| 2018-10-10 | 2018-10-08 | 7.134 | 14,497 | +22 | 0.01% | 103,422 |
| 2018-09-06 | 2018-09-04 | 7.417 | 14,475 | +278 | 0.01% | 107,354 |
| 2018-05-30 | 2018-05-28 | 7.590 | 14,197 | +217 | 0.01% | 107,755 |
| 2017-11-28 | 2017-11-24 | 7.706 | 13,980 | +28 | 0.01% | 107,731 |
| 2017-09-07 | 2017-09-05 | 7.808 | 13,952 | +208 | 0.01% | 108,942 |
| 2017-05-31 | 2017-05-26 | 8.014 | 13,744 | +151 | 0.01% | 110,148 |
| 2016-11-18 | 2016-11-16 | 6.525 | 13,593 | -1,342 | 0.01% | 88,689 |
| 2016-11-11 | 2016-11-09 | 6.405 | 14,935 | +671 | 0.01% | 95,666 |
| 2016-11-08 | 2016-11-04 | 6.599 | 14,264 | +403 | 0.01% | 94,130 |
| 2016-09-29 | 2016-09-27 | 6.554 | 13,861 | +300 | 0.01% | 90,851 |
| 2016-09-08 | 2016-09-06 | 6.887 | 13,561 | +303 | 0.01% | 93,393 |
| 2016-05-24 | 2016-05-20 | 6.142 | 13,258 | +200 | 0.01% | 81,427 |
| 2016-01-05 | 2015-12-31 | 6.467 | 13,058 | +106 | 0.01% | 84,441 |
| 2015-12-17 | 2015-12-15 | 6.451 | 12,952 | -6,464 | 0.01% | 83,555 |
| 2015-09-09 | 2015-09-07 | 6.221 | 19,416 | +490 | 0.01% | 120,796 |
| 2015-07-17 | 2015-07-15 | 6.825 | 18,926 | -1,260 | 0.01% | 129,162 |
| 2015-06-05 | 2015-06-03 | 7.253 | 20,186 | +74 | 0.01% | 146,411 |
| 2015-05-20 | 2015-05-18 | 6.889 | 20,112 | +234 | 0.01% | 138,552 |
| 2015-05-08 | 2015-05-06 | 6.793 | 19,878 | -311 | 0.01% | 135,024 |
| 2015-05-05 | 2015-04-30 | 6.568 | 20,189 | +4,110 | 0.01% | 132,598 |
| 2015-04-08 | 2015-04-01 | 6.359 | 16,079 | +1,246 | 0.01% | 102,248 |
| 2015-04-02 | 2015-03-31 | 6.407 | 14,833 | -312 | 0.01% | 95,039 |
| 2015-02-09 | 2015-02-05 | 6.359 | 15,145 | -124 | 0.01% | 96,308 |
| 2015-01-05 | 2014-12-31 | 6.086 | 15,269 | +622 | 0.01% | 92,929 |
| 2014-12-17 | 2014-12-15 | 6.022 | 14,647 | -115 | 0.01% | 88,202 |
| 2014-09-04 | 2014-09-02 | 6.039 | 14,762 | +318 | 0.01% | 89,153 |
| 2014-08-05 | 2014-08-01 | 5.924 | 14,444 | -4,875 | 0.01% | 85,573 |
| 2014-08-04 | 2014-07-31 | 5.957 | 19,319 | -267 | 0.01% | 115,089 |
| 2014-07-04 | 2014-07-02 | 5.695 | 19,586 | +4,875 | 0.01% | 111,536 |
| 2014-07-02 | 2014-06-27 | 5.875 | 14,711 | +446 | 0.01% | 86,430 |
| 2014-05-27 | 2014-05-23 | 5.860 | 14,265 | +161 | 0.01% | 83,587 |
| 2013-10-25 | 2013-10-23 | 6.291 | 14,104 | -482 | 0.01% | 88,730 |
| 2013-10-24 | 2013-10-22 | 6.308 | 14,586 | +452 | 0.01% | 92,005 |
| 2013-09-05 | 2013-09-03 | 6.343 | 14,134 | +264 | 0.01% | 89,654 |
| 2013-05-24 | 2013-05-22 | 6.637 | 13,870 | +295 | 0.01% | 92,050 |
| 2013-05-14 | 2013-05-10 | 6.498 | 13,575 | +5,786 | 0.01% | 88,215 |
| 2013-01-11 | 2013-01-09 | 6.533 | 7,789 | -239 | 0.00% | 50,885 |
| 2012-12-11 | 2012-12-07 | 6.153 | 8,028 | +290 | 0.00% | 49,394 |
| 2012-11-06 | 2012-11-02 | 5.911 | 7,738 | -5,786 | 0.00% | 45,737 |
| 2012-11-05 | 2012-11-01 | 5.928 | 13,524 | +5,786 | 0.01% | 80,170 |
| 2012-09-13 | 2012-09-11 | 5.770 | 7,738 | +112 | 0.00% | 44,646 |
| 2012-08-31 | 2012-08-29 | 5.226 | 7,626 | -1,141 | 0.00% | 39,854 |
| 2012-05-24 | 2012-05-22 | 5.212 | 8,767 | +212 | 0.01% | 45,689 |
| 2011-09-12 | 2011-09-08 | 5.625 | 8,555 | +83 | 0.01% | 48,125 |
| 2011-05-12 | 2011-05-09 | 6.571 | 8,472 | +166 | 0.01% | 55,671 |
| 2011-05-09 | 2011-05-05 | 6.590 | 8,306 | -135 | 0.01% | 54,734 |
| 2011-03-30 | 2011-03-28 | 6.608 | 8,441 | -540 | 0.01% | 55,780 |
| 2011-03-29 | 2011-03-25 | 6.553 | 8,981 | +538 | 0.01% | 58,849 |
| 2011-03-02 | 2011-02-28 | 6.664 | 8,443 | -2,161 | 0.01% | 56,262 |
| 2010-10-26 | 2010-10-22 | 5.960 | 10,604 | +2,161 | 0.01% | 63,203 |
| 2010-09-09 | 2010-09-07 | 5.664 | 8,443 | +83 | 0.01% | 47,824 |
| 2010-07-26 | 2010-07-22 | 5.720 | 8,360 | +162 | 0.01% | 47,823 |
| 2010-05-17 | 2010-05-13 | 6.243 | 8,198 | +441 | 0.01% | 51,182 |
| 2010-05-13 | 2010-05-11 | 6.144 | 7,757 | -304 | 0.01% | 47,662 |
| 2010-04-22 | 2010-04-20 | 6.243 | 8,061 | +253 | 0.01% | 50,327 |
| 2010-03-12 | 2010-03-10 | 5.631 | 7,808 | -20,246 | 0.01% | 43,965 |
| 2010-03-03 | 2010-03-01 | 5.631 | 28,054 | +59 | 0.02% | 157,965 |
| 2010-02-18 | 2010-02-12 | 5.611 | 27,995 | +10,123 | 0.02% | 157,080 |
| 2010-01-26 | 2010-01-22 | 5.651 | 17,872 | -303 | 0.01% | 100,986 |
| 2010-01-20 | 2010-01-18 | 5.690 | 18,175 | +10,123 | 0.01% | 103,416 |
| 2009-12-02 | 2009-11-30 | 5.651 | 8,052 | -76 | 0.01% | 45,498 |
| 2009-09-28 | 2009-09-24 | 5.433 | 8,128 | +612 | 0.01% | 44,161 |
| 2009-09-22 | 2009-09-18 | 5.413 | 7,516 | -2,531 | 0.01% | 40,687 |
| 2009-09-18 | 2009-09-16 | 5.573 | 10,047 | +217 | 0.01% | 55,994 |
| 2009-09-10 | 2009-09-08 | 5.553 | 9,830 | -9,904 | 0.01% | 54,586 |
| 2009-09-09 | 2009-09-07 | 5.513 | 19,734 | +12,380 | 0.01% | 108,787 |
| 2009-08-13 | 2009-08-11 | 5.957 | 7,354 | +29 | 0.01% | 43,807 |
| 2009-08-07 | 2009-08-05 | 5.957 | 7,325 | -87 | 0.01% | 43,634 |
| 2009-08-06 | 2009-08-04 | 5.694 | 7,412 | -2,971 | 0.01% | 42,207 |
| 2009-07-30 | 2009-07-28 | 5.351 | 10,383 | +2,971 | 0.01% | 55,561 |
| 2009-05-07 | 2009-05-05 | 4.748 | 7,412 | +162 | 0.01% | 35,189 |
| 2009-03-20 | 2009-03-18 | 4.438 | 7,250 | -5,329 | 0.01% | 32,175 |
| 2009-03-12 | 2009-03-10 | 4.211 | 12,579 | +484 | 0.01% | 52,969 |
| 2009-03-10 | 2009-03-06 | 4.376 | 12,095 | +4,845 | 0.01% | 52,928 |
| 2008-09-29 | 2008-09-25 | 6.446 | 7,250 | +192 | 0.01% | 46,736 |
| 2008-08-27 | 2008-08-25 | 7.634 | 7,058 | -1,886 | 0.01% | 53,880 |
| 2008-06-12 | 2008-06-10 | 8.376 | 8,944 | +932 | 0.01% | 74,915 |
| 2008-05-14 | 2008-05-09 | 9.390 | 8,012 | +395 | 0.01% | 75,235 |
| 2008-04-16 | 2008-04-14 | 9.234 | 7,617 | -2,241 | 0.01% | 70,337 |
| 2008-04-15 | 2008-04-11 | 9.368 | 9,858 | -13,899 | 0.01% | 92,350 |
| 2008-04-08 | 2008-04-03 | 9.167 | 23,757 | -6,725 | 0.02% | 217,786 |
| 2008-03-25 | 2008-03-19 | 8.097 | 30,482 | -2,242 | 0.02% | 246,801 |
| 2008-03-10 | 2008-03-06 | 8.766 | 32,724 | +45 | 0.03% | 286,851 |
| 2008-03-05 | 2008-03-03 | 8.654 | 32,679 | -8,966 | 0.03% | 282,812 |
| 2008-03-04 | 2008-02-29 | 8.766 | 41,645 | +8,966 | 0.03% | 365,050 |
| 2008-02-22 | 2008-02-20 | 8.922 | 32,679 | -2,241 | 0.03% | 291,558 |
| 2008-02-21 | 2008-02-19 | 8.855 | 34,920 | +8,966 | 0.03% | 309,216 |
| 2008-02-05 | 2008-02-01 | 9.033 | 25,954 | -3,586 | 0.02% | 234,453 |
| 2008-02-01 | 2008-01-30 | 8.833 | 29,540 | +3,586 | 0.02% | 260,917 |
| 2008-01-21 | 2008-01-17 | 9.279 | 25,954 | +272 | 0.02% | 240,821 |
| 2008-01-16 | 2008-01-14 | 9.747 | 25,682 | +1,793 | 0.02% | 250,327 |
| 2007-12-21 | 2007-12-19 | 9.546 | 23,889 | -897 | 0.02% | 228,054 |
| 2007-12-10 | 2007-12-06 | 10.037 | 24,786 | +381 | 0.02% | 248,780 |
| 2007-12-05 | 2007-12-03 | 9.613 | 24,405 | +449 | 0.02% | 234,613 |
| 2007-11-06 | 2007-11-02 | 9.056 | 23,956 | -449 | 0.02% | 216,939 |
| 2007-11-01 | 2007-10-30 | 9.100 | 24,405 | +324 | 0.02% | 222,094 |
| 2007-10-31 | 2007-10-29 | 9.435 | 24,081 | -67 | 0.02% | 227,202 |
| 2007-10-29 | 2007-10-25 | 8.855 | 24,148 | -6,277 | 0.02% | 213,830 |
| 2007-10-25 | 2007-10-23 | 8.766 | 30,425 | +6,277 | 0.02% | 266,698 |
| 2007-10-24 | 2007-10-22 | 8.721 | 24,148 | +224 | 0.02% | 210,598 |
| 2007-10-16 | 2007-10-12 | 8.922 | 23,924 | +45 | 0.02% | 213,447 |
| 2007-10-11 | 2007-10-09 | 8.966 | 23,879 | -897 | 0.02% | 214,111 |
| 2007-10-10 | 2007-10-08 | 8.810 | 24,776 | +138 | 0.02% | 218,286 |
| 2007-10-03 | 2007-09-28 | 8.855 | 24,638 | +90 | 0.02% | 218,169 |
| 2007-09-27 | 2007-09-24 | 9.396 | 24,548 | +539 | 0.02% | 230,648 |
| 2007-09-20 | 2007-09-18 | 9.236 | 24,009 | +73 | 0.02% | 221,751 |
| 2007-09-18 | 2007-09-14 | 9.282 | 23,936 | +55 | 0.02% | 222,168 |
| 2007-08-31 | 2007-08-29 | 8.506 | 23,881 | +126 | 0.02% | 203,141 |
| 2007-08-29 | 2007-08-27 | 8.666 | 23,755 | +412 | 0.02% | 205,861 |
| 2007-08-21 | 2007-08-17 | 7.913 | 23,343 | -438 | 0.02% | 184,724 |
| 2007-08-20 | 2007-08-16 | 8.096 | 23,781 | +224 | 0.02% | 192,528 |
| 2007-06-29 | 2007-06-27 | 10.490 | 23,557 | -4,385 | 0.02% | 247,124 |
| 2007-06-28 | 2007-06-26 | 9.282 | 27,942 | +42 | 0.02% | 259,351 |
| 2007-06-26 | 2007-06-22 | 9.236 | 27,900 | 0.02% | 257,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy