History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-10-13 | 2025-10-09 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-10-10 | 2025-10-08 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-10-09 | 2025-10-06 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-10-08 | 2025-10-03 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-10-06 | 2025-10-02 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-10-02 | 2025-09-29 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-09-30 | 2025-09-26 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-09-29 | 2025-09-25 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-09-26 | 2025-09-24 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-09-25 | 2025-09-23 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-09-24 | 2025-09-22 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-23 | 2025-09-19 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-09-22 | 2025-09-18 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-09-19 | 2025-09-17 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-09-16 | 2025-09-12 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-09-15 | 2025-09-11 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 2.130 | 4,000 | +0 | 0.00% | 8,522 |
| 2025-09-11 | 2025-09-09 | 2.029 | 4,000 | +57 | 0.00% | 8,116 |
| 2025-09-10 | 2025-09-08 | 1.999 | 3,943 | +0 | 0.00% | 7,880 |
| 2025-09-09 | 2025-09-05 | 1.999 | 3,943 | +0 | 0.00% | 7,880 |
| 2025-09-08 | 2025-09-04 | 1.978 | 3,943 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 2.029 | 3,943 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 2.029 | 3,943 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 2.029 | 3,943 | +0 | 0.00% | 8,000 |
| 2025-09-02 | 2025-08-29 | 2.059 | 3,943 | +0 | 0.00% | 8,120 |
| 2025-09-01 | 2025-08-28 | 2.080 | 3,943 | +0 | 0.00% | 8,200 |
| 2025-08-29 | 2025-08-27 | 2.090 | 3,943 | +0 | 0.00% | 8,240 |
| 2025-08-28 | 2025-08-26 | 2.120 | 3,943 | +0 | 0.00% | 8,360 |
| 2025-08-27 | 2025-08-25 | 2.120 | 3,943 | +0 | 0.00% | 8,360 |
| 2025-08-26 | 2025-08-22 | 2.120 | 3,943 | +0 | 0.00% | 8,360 |
| 2025-08-25 | 2025-08-21 | 2.120 | 3,943 | +0 | 0.00% | 8,360 |
| 2025-08-22 | 2025-08-20 | 2.120 | 3,943 | +0 | 0.00% | 8,360 |
| 2025-08-21 | 2025-08-19 | 2.120 | 3,943 | +0 | 0.00% | 8,360 |
| 2025-08-20 | 2025-08-18 | 2.070 | 3,943 | +0 | 0.00% | 8,160 |
| 2025-08-19 | 2025-08-15 | 2.059 | 3,943 | +0 | 0.00% | 8,120 |
| 2025-08-18 | 2025-08-14 | 2.059 | 3,943 | +0 | 0.00% | 8,120 |
| 2025-08-15 | 2025-08-13 | 2.171 | 3,943 | +0 | 0.00% | 8,560 |
| 2025-08-14 | 2025-08-12 | 2.090 | 3,943 | +0 | 0.00% | 8,240 |
| 2025-08-13 | 2025-08-11 | 2.090 | 3,943 | +0 | 0.00% | 8,240 |
| 2025-08-12 | 2025-08-08 | 2.059 | 3,943 | +0 | 0.00% | 8,120 |
| 2025-08-11 | 2025-08-07 | 2.059 | 3,943 | +0 | 0.00% | 8,120 |
| 2025-08-08 | 2025-08-06 | 2.090 | 3,943 | +0 | 0.00% | 8,240 |
| 2025-08-07 | 2025-08-05 | 2.222 | 3,943 | +0 | 0.00% | 8,760 |
| 2025-08-06 | 2025-08-04 | 2.222 | 3,943 | +0 | 0.00% | 8,760 |
| 2025-08-05 | 2025-08-01 | 2.029 | 3,943 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 2.070 | 3,943 | +0 | 0.00% | 8,160 |
| 2025-08-01 | 2025-07-30 | 2.130 | 3,943 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 2.151 | 3,943 | +0 | 0.00% | 8,480 |
| 2025-07-30 | 2025-07-28 | 2.151 | 3,943 | +0 | 0.00% | 8,480 |
| 2025-07-29 | 2025-07-25 | 2.120 | 3,943 | +0 | 0.00% | 8,360 |
| 2025-07-28 | 2025-07-24 | 2.080 | 3,943 | +0 | 0.00% | 8,200 |
| 2025-07-25 | 2025-07-23 | 2.029 | 3,943 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 1.887 | 3,943 | +0 | 0.00% | 7,440 |
| 2025-07-23 | 2025-07-21 | 1.897 | 3,943 | +0 | 0.00% | 7,480 |
| 2025-07-22 | 2025-07-18 | 1.948 | 3,943 | +0 | 0.00% | 7,680 |
| 2025-07-21 | 2025-07-17 | 1.917 | 3,943 | +0 | 0.00% | 7,560 |
| 2025-07-18 | 2025-07-16 | 1.958 | 3,943 | +0 | 0.00% | 7,720 |
| 2025-07-17 | 2025-07-15 | 1.958 | 3,943 | +0 | 0.00% | 7,720 |
| 2025-07-16 | 2025-07-14 | 1.958 | 3,943 | +0 | 0.00% | 7,720 |
| 2025-07-15 | 2025-07-11 | 1.928 | 3,943 | +0 | 0.00% | 7,600 |
| 2025-07-14 | 2025-07-10 | 1.917 | 3,943 | +0 | 0.00% | 7,560 |
| 2025-07-11 | 2025-07-09 | 1.907 | 3,943 | +0 | 0.00% | 7,520 |
| 2025-07-10 | 2025-07-08 | 1.917 | 3,943 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 1.917 | 3,943 | +0 | 0.00% | 7,560 |
| 2025-07-08 | 2025-07-04 | 1.917 | 3,943 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 1.917 | 3,943 | +0 | 0.00% | 7,560 |
| 2025-07-04 | 2025-07-02 | 1.917 | 3,943 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 1.877 | 3,943 | +0 | 0.00% | 7,400 |
| 2025-07-02 | 2025-06-27 | 1.826 | 3,943 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 1.857 | 3,943 | +0 | 0.00% | 7,320 |
| 2025-06-27 | 2025-06-25 | 1.857 | 3,943 | +0 | 0.00% | 7,320 |
| 2025-06-26 | 2025-06-24 | 1.826 | 3,943 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 1.826 | 3,943 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 1.755 | 3,943 | +0 | 0.00% | 6,920 |
| 2025-06-23 | 2025-06-19 | 1.755 | 3,943 | +0 | 0.00% | 6,920 |
| 2025-06-20 | 2025-06-18 | 1.786 | 3,943 | +0 | 0.00% | 7,040 |
| 2025-06-19 | 2025-06-17 | 1.786 | 3,943 | +0 | 0.00% | 7,040 |
| 2025-06-18 | 2025-06-16 | 1.857 | 3,943 | +0 | 0.00% | 7,320 |
| 2025-06-17 | 2025-06-13 | 1.796 | 3,943 | +0 | 0.00% | 7,080 |
| 2025-06-16 | 2025-06-12 | 1.786 | 3,943 | +0 | 0.00% | 7,040 |
| 2025-06-13 | 2025-06-11 | 1.816 | 3,943 | +0 | 0.00% | 7,160 |
| 2025-06-12 | 2025-06-10 | 1.816 | 3,943 | +0 | 0.00% | 7,160 |
| 2025-06-11 | 2025-06-09 | 1.816 | 3,943 | +0 | 0.00% | 7,160 |
| 2025-06-10 | 2025-06-06 | 1.816 | 3,943 | +0 | 0.00% | 7,160 |
| 2025-06-09 | 2025-06-05 | 1.826 | 3,943 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 1.816 | 3,943 | +0 | 0.00% | 7,160 |
| 2025-06-05 | 2025-06-03 | 1.806 | 3,943 | +0 | 0.00% | 7,120 |
| 2025-06-04 | 2025-06-02 | 1.755 | 3,943 | +0 | 0.00% | 6,920 |
| 2025-06-03 | 2025-05-30 | 1.755 | 3,943 | +0 | 0.00% | 6,920 |
| 2025-06-02 | 2025-05-29 | 1.735 | 3,943 | +0 | 0.00% | 6,840 |
| 2025-05-30 | 2025-05-28 | 1.735 | 3,943 | +0 | 0.00% | 6,840 |
| 2025-05-29 | 2025-05-27 | 1.735 | 3,943 | +0 | 0.00% | 6,840 |
| 2025-05-28 | 2025-05-26 | 1.735 | 3,943 | +0 | 0.00% | 6,840 |
| 2025-05-27 | 2025-05-23 | 1.735 | 3,943 | +0 | 0.00% | 6,840 |
| 2025-05-26 | 2025-05-22 | 1.735 | 3,943 | +0 | 0.00% | 6,840 |
| 2025-05-23 | 2025-05-21 | 1.735 | 3,943 | +0 | 0.00% | 6,840 |
| 2025-05-22 | 2025-05-20 | 1.787 | 3,943 | +0 | 0.00% | 7,046 |
| 2025-05-21 | 2025-05-19 | 1.787 | 3,943 | +115 | 0.00% | 7,046 |
| 2025-05-20 | 2025-05-16 | 1.829 | 3,828 | +0 | 0.00% | 7,001 |
| 2025-05-19 | 2025-05-15 | 1.829 | 3,828 | +0 | 0.00% | 7,001 |
| 2025-05-16 | 2025-05-14 | 1.839 | 3,828 | +0 | 0.00% | 7,041 |
| 2025-05-15 | 2025-05-13 | 1.839 | 3,828 | +0 | 0.00% | 7,041 |
| 2025-05-14 | 2025-05-12 | 1.839 | 3,828 | +0 | 0.00% | 7,041 |
| 2025-05-13 | 2025-05-09 | 1.839 | 3,828 | +0 | 0.00% | 7,041 |
| 2025-05-12 | 2025-05-08 | 1.787 | 3,828 | +0 | 0.00% | 6,841 |
| 2025-05-09 | 2025-05-07 | 1.787 | 3,828 | +0 | 0.00% | 6,841 |
| 2025-05-08 | 2025-05-06 | 1.745 | 3,828 | +0 | 0.00% | 6,681 |
| 2025-05-07 | 2025-05-02 | 1.745 | 3,828 | +0 | 0.00% | 6,681 |
| 2025-05-06 | 2025-04-30 | 1.745 | 3,828 | +0 | 0.00% | 6,681 |
| 2025-05-02 | 2025-04-29 | 1.724 | 3,828 | +0 | 0.00% | 6,601 |
| 2025-04-30 | 2025-04-28 | 1.735 | 3,828 | +0 | 0.00% | 6,641 |
| 2025-04-29 | 2025-04-25 | 1.724 | 3,828 | +0 | 0.00% | 6,601 |
| 2025-04-28 | 2025-04-24 | 1.714 | 3,828 | +0 | 0.00% | 6,561 |
| 2025-04-25 | 2025-04-23 | 1.693 | 3,828 | +0 | 0.00% | 6,481 |
| 2025-04-24 | 2025-04-22 | 1.693 | 3,828 | +0 | 0.00% | 6,481 |
| 2025-04-23 | 2025-04-17 | 1.693 | 3,828 | +0 | 0.00% | 6,481 |
| 2025-04-22 | 2025-04-16 | 1.693 | 3,828 | +0 | 0.00% | 6,481 |
| 2025-04-17 | 2025-04-15 | 1.735 | 3,828 | +0 | 0.00% | 6,641 |
| 2025-04-16 | 2025-04-14 | 1.735 | 3,828 | +0 | 0.00% | 6,641 |
| 2025-04-15 | 2025-04-11 | 1.735 | 3,828 | +0 | 0.00% | 6,641 |
| 2025-04-14 | 2025-04-10 | 1.703 | 3,828 | +0 | 0.00% | 6,521 |
| 2025-04-11 | 2025-04-09 | 1.693 | 3,828 | +0 | 0.00% | 6,481 |
| 2025-04-10 | 2025-04-08 | 1.693 | 3,828 | +0 | 0.00% | 6,481 |
| 2025-04-09 | 2025-04-07 | 1.703 | 3,828 | +0 | 0.00% | 6,521 |
| 2025-04-08 | 2025-04-03 | 1.797 | 3,828 | +0 | 0.00% | 6,881 |
| 2025-04-07 | 2025-04-02 | 1.766 | 3,828 | +0 | 0.00% | 6,761 |
| 2025-04-03 | 2025-04-01 | 1.766 | 3,828 | +0 | 0.00% | 6,761 |
| 2025-04-02 | 2025-03-31 | 1.766 | 3,828 | +0 | 0.00% | 6,761 |
| 2025-04-01 | 2025-03-28 | 1.766 | 3,828 | +0 | 0.00% | 6,761 |
| 2025-03-31 | 2025-03-27 | 1.766 | 3,828 | +0 | 0.00% | 6,761 |
| 2025-03-28 | 2025-03-26 | 1.766 | 3,828 | +0 | 0.00% | 6,761 |
| 2025-03-27 | 2025-03-25 | 1.766 | 3,828 | +1,914 | 0.00% | 6,761 |
| 2025-02-24 | 2025-02-20 | 1.777 | 1,914 | +1,914 | 0.00% | 3,400 |
| 2024-08-22 | 2024-08-20 | 2.269 | 0 | -14,455 | ||
| 2024-05-28 | 2024-05-24 | 2.527 | 14,455 | +375 | 0.01% | 36,521 |
| 2023-09-12 | 2023-09-07 | 3.579 | 14,080 | +269 | 0.01% | 50,397 |
| 2023-08-23 | 2023-08-21 | 3.713 | 13,811 | -2,690 | 0.01% | 51,282 |
| 2023-08-01 | 2023-07-28 | 4.070 | 16,501 | +2,690 | 0.01% | 67,158 |
| 2023-05-24 | 2023-05-22 | 4.294 | 13,811 | +219 | 0.01% | 59,308 |
| 2022-09-06 | 2022-09-02 | 4.753 | 13,592 | +470 | 0.01% | 64,605 |
| 2022-06-02 | 2022-05-31 | 5.062 | 13,122 | +376 | 0.01% | 66,429 |
| 2022-02-07 | 2022-01-31 | 4.833 | 12,746 | -24,002 | 0.01% | 61,600 |
| 2021-11-29 | 2021-11-25 | 5.002 | 36,748 | -828 | 0.02% | 183,814 |
| 2021-09-07 | 2021-09-03 | 5.355 | 37,576 | +868 | 0.02% | 201,229 |
| 2021-05-26 | 2021-05-24 | 5.582 | 36,708 | +1,001 | 0.02% | 204,892 |
| 2020-09-07 | 2020-09-03 | 5.369 | 35,707 | +867 | 0.02% | 191,700 |
| 2020-05-27 | 2020-05-25 | 5.581 | 34,840 | +1,000 | 0.02% | 194,444 |
| 2019-09-09 | 2019-09-05 | 6.644 | 33,840 | +697 | 0.02% | 224,824 |
| 2019-07-19 | 2019-07-17 | 7.425 | 33,143 | -4,380 | 0.02% | 246,071 |
| 2019-06-13 | 2019-06-11 | 7.315 | 37,523 | -2,190 | 0.02% | 274,479 |
| 2019-06-11 | 2019-06-06 | 7.274 | 39,713 | +2,190 | 0.02% | 288,867 |
| 2019-05-28 | 2019-05-24 | 7.456 | 37,523 | -2,004 | 0.02% | 279,786 |
| 2019-04-03 | 2019-04-01 | 7.639 | 39,527 | -713 | 0.02% | 301,930 |
| 2019-03-29 | 2019-03-27 | 7.569 | 40,240 | -14,270 | 0.02% | 304,557 |
| 2019-01-16 | 2019-01-14 | 6.938 | 54,510 | -6,421 | 0.03% | 378,179 |
| 2019-01-09 | 2019-01-07 | 6.854 | 60,931 | +6,421 | 0.03% | 417,603 |
| 2018-10-15 | 2018-10-11 | 6.868 | 54,510 | +713 | 0.03% | 374,359 |
| 2018-09-06 | 2018-09-04 | 7.417 | 53,797 | +1,033 | 0.03% | 398,987 |
| 2018-07-31 | 2018-07-27 | 7.216 | 52,764 | +700 | 0.03% | 380,770 |
| 2018-07-20 | 2018-07-18 | 7.645 | 52,064 | -700 | 0.03% | 398,038 |
| 2018-05-30 | 2018-05-28 | 7.590 | 52,764 | +809 | 0.03% | 400,479 |
| 2018-04-27 | 2018-04-25 | 7.358 | 51,955 | -226 | 0.03% | 382,275 |
| 2018-04-23 | 2018-04-19 | 7.430 | 52,181 | +226 | 0.03% | 387,724 |
| 2018-04-09 | 2018-04-04 | 7.401 | 51,955 | -2,068 | 0.03% | 384,537 |
| 2018-02-14 | 2018-02-12 | 7.619 | 54,023 | +689 | 0.03% | 411,603 |
| 2018-01-11 | 2018-01-09 | 7.735 | 53,334 | +690 | 0.03% | 412,545 |
| 2018-01-08 | 2018-01-04 | 7.808 | 52,644 | +689 | 0.03% | 411,028 |
| 2017-09-07 | 2017-09-05 | 7.808 | 51,955 | +776 | 0.03% | 405,683 |
| 2017-07-25 | 2017-07-21 | 8.103 | 51,179 | -6,787 | 0.03% | 414,704 |
| 2017-05-31 | 2017-05-26 | 8.014 | 57,966 | +637 | 0.03% | 464,556 |
| 2017-02-02 | 2017-01-27 | 7.344 | 57,329 | -6,713 | 0.03% | 421,021 |
| 2016-09-08 | 2016-09-06 | 6.887 | 64,042 | +1,429 | 0.03% | 441,052 |
| 2016-05-24 | 2016-05-20 | 6.142 | 62,613 | +947 | 0.03% | 384,552 |
| 2015-09-09 | 2015-09-07 | 6.221 | 61,666 | +1,557 | 0.03% | 383,654 |
| 2015-05-20 | 2015-05-18 | 6.889 | 60,109 | +700 | 0.03% | 414,091 |
| 2015-02-03 | 2015-01-30 | 6.263 | 59,409 | -19,304 | 0.03% | 372,063 |
| 2015-01-16 | 2015-01-14 | 6.215 | 78,713 | -12,455 | 0.04% | 489,167 |
| 2014-09-24 | 2014-09-22 | 5.797 | 91,168 | -6,227 | 0.05% | 528,505 |
| 2014-09-12 | 2014-09-10 | 5.797 | 97,395 | +6,227 | 0.05% | 564,603 |
| 2014-09-04 | 2014-09-02 | 6.039 | 91,168 | +1,961 | 0.05% | 550,594 |
| 2014-08-29 | 2014-08-27 | 6.007 | 89,207 | -12,187 | 0.05% | 535,823 |
| 2014-08-26 | 2014-08-22 | 6.007 | 101,394 | -12,187 | 0.06% | 609,024 |
| 2014-08-21 | 2014-08-19 | 6.121 | 113,581 | -8,531 | 0.06% | 695,273 |
| 2014-08-15 | 2014-08-13 | 6.039 | 122,112 | -12,186 | 0.07% | 737,475 |
| 2014-08-14 | 2014-08-12 | 6.039 | 134,298 | -6,094 | 0.08% | 811,070 |
| 2014-06-30 | 2014-06-26 | 5.842 | 140,392 | -3,046 | 0.08% | 820,226 |
| 2014-06-06 | 2014-06-04 | 5.711 | 143,438 | +12,186 | 0.08% | 819,190 |
| 2014-05-27 | 2014-05-23 | 5.860 | 131,252 | +1,488 | 0.07% | 769,079 |
| 2014-04-28 | 2014-04-24 | 5.909 | 129,764 | +18,073 | 0.07% | 766,822 |
| 2014-02-11 | 2014-02-07 | 6.324 | 111,691 | +42,170 | 0.06% | 706,372 |
| 2013-09-05 | 2013-09-03 | 6.343 | 69,521 | +1,298 | 0.04% | 440,982 |
| 2013-05-24 | 2013-05-22 | 6.637 | 68,223 | +1,451 | 0.04% | 452,768 |
| 2013-05-08 | 2013-05-06 | 6.585 | 66,772 | -4,050 | 0.04% | 439,676 |
| 2013-05-02 | 2013-04-29 | 6.464 | 70,822 | -1,736 | 0.04% | 457,777 |
| 2013-04-19 | 2013-04-17 | 6.377 | 72,558 | +5,786 | 0.04% | 462,728 |
| 2013-04-15 | 2013-04-11 | 6.395 | 66,772 | +5,786 | 0.04% | 426,982 |
| 2013-01-08 | 2013-01-04 | 6.481 | 60,986 | -45,131 | 0.04% | 395,253 |
| 2012-11-01 | 2012-10-30 | 5.738 | 106,117 | +11,572 | 0.06% | 608,887 |
| 2012-09-14 | 2012-09-12 | 6.050 | 94,545 | -11,572 | 0.06% | 572,021 |
| 2012-09-13 | 2012-09-11 | 5.770 | 106,117 | +1,538 | 0.06% | 612,259 |
| 2012-05-24 | 2012-05-22 | 5.212 | 104,579 | +2,524 | 0.06% | 545,014 |
| 2011-09-12 | 2011-09-08 | 5.625 | 102,055 | +988 | 0.06% | 574,096 |
| 2011-08-04 | 2011-08-02 | 6.351 | 101,067 | -5,511 | 0.06% | 641,898 |
| 2011-07-14 | 2011-07-12 | 6.260 | 106,578 | +4,960 | 0.07% | 667,230 |
| 2011-05-12 | 2011-05-09 | 6.571 | 101,618 | +1,998 | 0.06% | 667,748 |
| 2011-04-29 | 2011-04-27 | 6.830 | 99,620 | -7,023 | 0.06% | 680,435 |
| 2011-03-23 | 2011-03-21 | 6.479 | 106,643 | +10,804 | 0.07% | 690,898 |
| 2011-02-18 | 2011-02-16 | 6.775 | 95,839 | +5,403 | 0.06% | 649,287 |
| 2011-01-07 | 2011-01-05 | 6.479 | 90,436 | +32,414 | 0.06% | 585,899 |
| 2010-09-09 | 2010-09-07 | 5.664 | 58,022 | +571 | 0.04% | 328,656 |
| 2010-07-15 | 2010-07-13 | 5.646 | 57,451 | -10,699 | 0.04% | 324,348 |
| 2010-05-17 | 2010-05-13 | 6.243 | 68,150 | +3,667 | 0.04% | 425,476 |
| 2009-12-18 | 2009-12-16 | 5.611 | 64,483 | +5,061 | 0.04% | 361,814 |
| 2009-11-20 | 2009-11-18 | 5.670 | 59,422 | +5,062 | 0.04% | 336,939 |
| 2009-11-19 | 2009-11-17 | 5.809 | 54,360 | +5,061 | 0.04% | 315,754 |
| 2009-09-18 | 2009-09-16 | 5.573 | 49,299 | +1,064 | 0.03% | 274,755 |
| 2009-05-27 | 2009-05-25 | 5.250 | 48,235 | -4,952 | 0.03% | 253,241 |
| 2009-05-22 | 2009-05-20 | 4.846 | 53,187 | +4,952 | 0.04% | 257,760 |
| 2009-05-19 | 2009-05-15 | 4.725 | 48,235 | -9,904 | 0.03% | 227,917 |
| 2009-05-07 | 2009-05-05 | 4.748 | 58,139 | +1,264 | 0.04% | 276,019 |
| 2009-05-05 | 2009-04-30 | 4.624 | 56,875 | +968 | 0.04% | 262,974 |
| 2009-01-07 | 2009-01-05 | 5.016 | 55,907 | -14,533 | 0.04% | 280,424 |
| 2009-01-06 | 2009-01-02 | 5.016 | 70,440 | +14,533 | 0.05% | 353,321 |
| 2008-12-15 | 2008-12-11 | 4.644 | 55,907 | +9,690 | 0.04% | 259,652 |
| 2008-09-29 | 2008-09-25 | 6.446 | 46,217 | +1,228 | 0.03% | 297,932 |
| 2008-05-16 | 2008-05-14 | 8.461 | 44,989 | +9,432 | 0.03% | 380,646 |
| 2008-05-14 | 2008-05-09 | 9.390 | 35,557 | +1,753 | 0.03% | 333,891 |
| 2008-05-09 | 2008-05-07 | 9.413 | 33,804 | -4,484 | 0.03% | 318,183 |
| 2008-05-08 | 2008-05-06 | 9.480 | 38,288 | +4,484 | 0.03% | 362,951 |
| 2008-03-17 | 2008-03-13 | 8.476 | 33,804 | -897 | 0.03% | 286,516 |
| 2008-03-12 | 2008-03-10 | 8.520 | 34,701 | +897 | 0.03% | 295,667 |
| 2008-01-28 | 2008-01-24 | 8.944 | 33,804 | -4,484 | 0.03% | 302,350 |
| 2008-01-23 | 2008-01-21 | 9.212 | 38,288 | +4,484 | 0.03% | 352,703 |
| 2007-09-27 | 2007-09-24 | 9.396 | 33,804 | +742 | 0.03% | 317,615 |
| 2007-06-29 | 2007-06-27 | 10.490 | 33,062 | -17,979 | 0.03% | 346,835 |
| 2007-06-26 | 2007-06-22 | 9.236 | 51,041 | 0.04% | 471,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy