History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 700 +0 0.00% 1,652
2025-10-13 2025-10-09 2.210 700 +0 0.00% 1,547
2025-10-10 2025-10-08 2.180 700 +0 0.00% 1,526
2025-10-09 2025-10-06 2.140 700 +0 0.00% 1,498
2025-10-08 2025-10-03 2.140 700 +0 0.00% 1,498
2025-10-06 2025-10-02 2.150 700 +0 0.00% 1,505
2025-10-03 2025-09-30 2.020 700 +0 0.00% 1,414
2025-10-02 2025-09-29 2.020 700 +0 0.00% 1,414
2025-09-30 2025-09-26 2.020 700 +0 0.00% 1,414
2025-09-29 2025-09-25 2.020 700 +0 0.00% 1,414
2025-09-26 2025-09-24 2.020 700 +0 0.00% 1,414
2025-09-25 2025-09-23 2.020 700 +0 0.00% 1,414
2025-09-24 2025-09-22 2.010 700 +0 0.00% 1,407
2025-09-23 2025-09-19 2.090 700 +0 0.00% 1,463
2025-09-22 2025-09-18 2.020 700 +0 0.00% 1,414
2025-09-19 2025-09-17 2.100 700 +0 0.00% 1,470
2025-09-18 2025-09-16 2.100 700 +0 0.00% 1,470
2025-09-17 2025-09-15 2.110 700 +0 0.00% 1,477
2025-09-16 2025-09-12 2.110 700 +0 0.00% 1,477
2025-09-15 2025-09-11 2.100 700 +0 0.00% 1,470
2025-09-12 2025-09-10 2.130 700 +0 0.00% 1,491
2025-09-11 2025-09-09 2.029 700 +10 0.00% 1,420
2025-09-10 2025-09-08 1.999 690 +0 0.00% 1,379
2025-09-09 2025-09-05 1.999 690 +0 0.00% 1,379
2025-09-08 2025-09-04 1.978 690 +0 0.00% 1,365
2025-09-05 2025-09-03 2.029 690 +0 0.00% 1,400
2025-09-04 2025-09-02 2.029 690 +0 0.00% 1,400
2025-09-03 2025-09-01 2.029 690 +0 0.00% 1,400
2025-09-02 2025-08-29 2.059 690 +0 0.00% 1,421
2025-09-01 2025-08-28 2.080 690 +0 0.00% 1,435
2025-08-29 2025-08-27 2.090 690 +0 0.00% 1,442
2025-08-28 2025-08-26 2.120 690 +0 0.00% 1,463
2025-08-27 2025-08-25 2.120 690 +0 0.00% 1,463
2025-08-26 2025-08-22 2.120 690 +0 0.00% 1,463
2025-08-25 2025-08-21 2.120 690 +0 0.00% 1,463
2025-08-22 2025-08-20 2.120 690 +0 0.00% 1,463
2025-08-21 2025-08-19 2.120 690 +0 0.00% 1,463
2025-08-20 2025-08-18 2.070 690 +0 0.00% 1,428
2025-08-19 2025-08-15 2.059 690 +0 0.00% 1,421
2025-08-18 2025-08-14 2.059 690 +0 0.00% 1,421
2025-08-15 2025-08-13 2.171 690 +0 0.00% 1,498
2025-08-14 2025-08-12 2.090 690 +0 0.00% 1,442
2025-08-13 2025-08-11 2.090 690 +0 0.00% 1,442
2025-08-12 2025-08-08 2.059 690 +0 0.00% 1,421
2025-08-11 2025-08-07 2.059 690 +0 0.00% 1,421
2025-08-08 2025-08-06 2.090 690 +0 0.00% 1,442
2025-08-07 2025-08-05 2.222 690 +0 0.00% 1,533
2025-08-06 2025-08-04 2.222 690 +0 0.00% 1,533
2025-08-05 2025-08-01 2.029 690 +0 0.00% 1,400
2025-08-04 2025-07-31 2.070 690 +0 0.00% 1,428
2025-08-01 2025-07-30 2.130 690 +0 0.00% 1,470
2025-07-31 2025-07-29 2.151 690 +0 0.00% 1,484
2025-07-30 2025-07-28 2.151 690 +0 0.00% 1,484
2025-07-29 2025-07-25 2.120 690 +0 0.00% 1,463
2025-07-28 2025-07-24 2.080 690 +0 0.00% 1,435
2025-07-25 2025-07-23 2.029 690 +0 0.00% 1,400
2025-07-24 2025-07-22 1.887 690 +0 0.00% 1,302
2025-07-23 2025-07-21 1.897 690 +0 0.00% 1,309
2025-07-22 2025-07-18 1.948 690 +0 0.00% 1,344
2025-07-21 2025-07-17 1.917 690 +0 0.00% 1,323
2025-07-18 2025-07-16 1.958 690 +0 0.00% 1,351
2025-07-17 2025-07-15 1.958 690 +0 0.00% 1,351
2025-07-16 2025-07-14 1.958 690 +0 0.00% 1,351
2025-07-15 2025-07-11 1.928 690 +0 0.00% 1,330
2025-07-14 2025-07-10 1.917 690 +0 0.00% 1,323
2025-07-11 2025-07-09 1.907 690 +0 0.00% 1,316
2025-07-10 2025-07-08 1.917 690 +0 0.00% 1,323
2025-07-09 2025-07-07 1.917 690 +0 0.00% 1,323
2025-07-08 2025-07-04 1.917 690 +0 0.00% 1,323
2025-07-07 2025-07-03 1.917 690 +0 0.00% 1,323
2025-07-04 2025-07-02 1.917 690 +0 0.00% 1,323
2025-07-03 2025-06-30 1.877 690 +0 0.00% 1,295
2025-07-02 2025-06-27 1.826 690 +0 0.00% 1,260
2025-06-30 2025-06-26 1.857 690 +0 0.00% 1,281
2025-06-27 2025-06-25 1.857 690 +0 0.00% 1,281
2025-06-26 2025-06-24 1.826 690 +0 0.00% 1,260
2025-06-25 2025-06-23 1.826 690 +0 0.00% 1,260
2025-06-24 2025-06-20 1.755 690 +0 0.00% 1,211
2025-06-23 2025-06-19 1.755 690 +0 0.00% 1,211
2025-06-20 2025-06-18 1.786 690 +0 0.00% 1,232
2025-06-19 2025-06-17 1.786 690 +0 0.00% 1,232
2025-06-18 2025-06-16 1.857 690 +0 0.00% 1,281
2025-06-17 2025-06-13 1.796 690 +0 0.00% 1,239
2025-06-16 2025-06-12 1.786 690 +0 0.00% 1,232
2025-06-13 2025-06-11 1.816 690 +0 0.00% 1,253
2025-06-12 2025-06-10 1.816 690 +0 0.00% 1,253
2025-06-11 2025-06-09 1.816 690 +0 0.00% 1,253
2025-06-10 2025-06-06 1.816 690 +0 0.00% 1,253
2025-06-09 2025-06-05 1.826 690 +0 0.00% 1,260
2025-06-06 2025-06-04 1.816 690 +0 0.00% 1,253
2025-06-05 2025-06-03 1.806 690 +0 0.00% 1,246
2025-06-04 2025-06-02 1.755 690 +0 0.00% 1,211
2025-06-03 2025-05-30 1.755 690 +0 0.00% 1,211
2025-06-02 2025-05-29 1.735 690 +0 0.00% 1,197
2025-05-30 2025-05-28 1.735 690 +0 0.00% 1,197
2025-05-29 2025-05-27 1.735 690 +0 0.00% 1,197
2025-05-28 2025-05-26 1.735 690 +0 0.00% 1,197
2025-05-27 2025-05-23 1.735 690 +0 0.00% 1,197
2025-05-26 2025-05-22 1.735 690 +0 0.00% 1,197
2025-05-23 2025-05-21 1.735 690 +0 0.00% 1,197
2025-05-22 2025-05-20 1.787 690 +0 0.00% 1,233
2025-05-21 2025-05-19 1.787 690 +20 0.00% 1,233
2025-05-20 2025-05-16 1.829 670 +0 0.00% 1,225
2025-05-19 2025-05-15 1.829 670 +0 0.00% 1,225
2025-05-16 2025-05-14 1.839 670 +0 0.00% 1,232
2025-05-15 2025-05-13 1.839 670 +0 0.00% 1,232
2025-05-14 2025-05-12 1.839 670 +0 0.00% 1,232
2025-05-13 2025-05-09 1.839 670 +0 0.00% 1,232
2025-05-12 2025-05-08 1.787 670 +0 0.00% 1,197
2025-05-09 2025-05-07 1.787 670 +0 0.00% 1,197
2025-05-08 2025-05-06 1.745 670 +0 0.00% 1,169
2025-05-07 2025-05-02 1.745 670 +0 0.00% 1,169
2025-05-06 2025-04-30 1.745 670 +0 0.00% 1,169
2025-05-02 2025-04-29 1.724 670 +0 0.00% 1,155
2025-04-30 2025-04-28 1.735 670 +0 0.00% 1,162
2025-04-29 2025-04-25 1.724 670 +0 0.00% 1,155
2025-04-28 2025-04-24 1.714 670 +0 0.00% 1,148
2025-04-25 2025-04-23 1.693 670 +0 0.00% 1,134
2025-04-24 2025-04-22 1.693 670 +0 0.00% 1,134
2025-04-23 2025-04-17 1.693 670 +0 0.00% 1,134
2025-04-22 2025-04-16 1.693 670 +0 0.00% 1,134
2025-04-17 2025-04-15 1.735 670 +0 0.00% 1,162
2025-04-16 2025-04-14 1.735 670 +0 0.00% 1,162
2025-04-15 2025-04-11 1.735 670 +0 0.00% 1,162
2025-04-14 2025-04-10 1.703 670 +0 0.00% 1,141
2025-04-11 2025-04-09 1.693 670 +0 0.00% 1,134
2025-04-10 2025-04-08 1.693 670 +0 0.00% 1,134
2025-04-09 2025-04-07 1.703 670 +0 0.00% 1,141
2025-04-08 2025-04-03 1.797 670 +0 0.00% 1,204
2025-04-07 2025-04-02 1.766 670 +0 0.00% 1,183
2025-04-03 2025-04-01 1.766 670 +0 0.00% 1,183
2025-04-02 2025-03-31 1.766 670 +0 0.00% 1,183
2025-04-01 2025-03-28 1.766 670 +0 0.00% 1,183
2025-03-31 2025-03-27 1.766 670 +0 0.00% 1,183
2025-03-28 2025-03-26 1.766 670 +0 0.00% 1,183
2025-03-27 2025-03-25 1.766 670 +0 0.00% 1,183
2025-03-26 2025-03-24 1.756 670 +0 0.00% 1,176
2025-03-25 2025-03-21 1.777 670 +0 0.00% 1,190
2025-03-24 2025-03-20 1.787 670 +0 0.00% 1,197
2025-03-21 2025-03-19 1.881 670 +0 0.00% 1,260
2025-03-20 2025-03-18 1.829 670 +0 0.00% 1,225
2025-03-19 2025-03-17 1.839 670 +0 0.00% 1,232
2025-03-18 2025-03-14 1.850 670 +0 0.00% 1,239
2025-03-17 2025-03-13 1.808 670 +0 0.00% 1,211
2025-03-14 2025-03-12 1.797 670 +0 0.00% 1,204
2025-03-13 2025-03-11 1.797 670 +0 0.00% 1,204
2025-03-12 2025-03-10 1.860 670 +0 0.00% 1,246
2025-03-11 2025-03-07 1.871 670 +0 0.00% 1,253
2025-03-10 2025-03-06 1.871 670 +0 0.00% 1,253
2025-03-07 2025-03-05 1.787 670 +0 0.00% 1,197
2025-03-06 2025-03-04 1.777 670 +0 0.00% 1,190
2025-03-05 2025-03-03 1.777 670 +0 0.00% 1,190
2025-03-04 2025-02-28 1.777 670 +0 0.00% 1,190
2025-03-03 2025-02-27 1.777 670 +0 0.00% 1,190
2025-02-28 2025-02-26 1.766 670 +0 0.00% 1,183
2025-02-27 2025-02-25 1.777 670 +0 0.00% 1,190
2025-02-26 2025-02-24 1.777 670 +0 0.00% 1,190
2025-02-25 2025-02-21 1.860 670 +0 0.00% 1,246
2025-02-24 2025-02-20 1.777 670 +0 0.00% 1,190
2025-02-21 2025-02-19 1.777 670 +0 0.00% 1,190
2025-02-20 2025-02-18 1.818 670 +0 0.00% 1,218
2025-02-19 2025-02-17 1.818 670 +0 0.00% 1,218
2025-02-18 2025-02-14 1.818 670 +0 0.00% 1,218
2025-02-17 2025-02-13 1.871 670 +0 0.00% 1,253
2025-02-14 2025-02-12 1.724 670 +0 0.00% 1,155
2025-02-13 2025-02-11 1.724 670 +0 0.00% 1,155
2025-02-12 2025-02-10 1.724 670 +0 0.00% 1,155
2025-02-11 2025-02-07 1.724 670 +0 0.00% 1,155
2025-02-10 2025-02-06 1.797 670 +0 0.00% 1,204
2025-02-07 2025-02-05 1.797 670 +0 0.00% 1,204
2025-02-06 2025-02-04 1.797 670 +0 0.00% 1,204
2025-02-05 2025-02-03 1.797 670 +0 0.00% 1,204
2025-02-04 2025-01-28 1.797 670 +0 0.00% 1,204
2025-02-03 2025-01-24 1.797 670 +0 0.00% 1,204
2025-01-27 2025-01-23 1.818 670 +0 0.00% 1,218
2025-01-24 2025-01-22 1.808 670 +0 0.00% 1,211
2025-01-23 2025-01-21 1.892 670 +0 0.00% 1,267
2025-01-22 2025-01-20 1.965 670 +0 0.00% 1,316
2025-01-21 2025-01-17 1.829 670 +0 0.00% 1,225
2025-01-20 2025-01-16 1.797 670 +0 0.00% 1,204
2025-01-17 2025-01-15 1.881 670 +0 0.00% 1,260
2025-01-16 2025-01-14 1.672 670 +0 0.00% 1,120
2025-01-15 2025-01-13 1.724 670 +0 0.00% 1,155
2025-01-14 2025-01-10 1.724 670 +0 0.00% 1,155
2025-01-13 2025-01-09 1.724 670 +0 0.00% 1,155
2025-01-10 2025-01-08 1.724 670 +0 0.00% 1,155
2025-01-09 2025-01-07 1.724 670 +0 0.00% 1,155
2025-01-08 2025-01-06 1.797 670 +0 0.00% 1,204
2025-01-07 2025-01-03 1.797 670 +0 0.00% 1,204
2025-01-06 2025-01-02 1.787 670 +0 0.00% 1,197
2025-01-03 2024-12-31 1.871 670 +0 0.00% 1,253
2025-01-02 2024-12-27 1.808 670 +0 0.00% 1,211
2024-12-30 2024-12-24 1.808 670 +0 0.00% 1,211
2024-12-27 2024-12-20 1.839 670 +0 0.00% 1,232
2024-12-23 2024-12-19 1.839 670 +0 0.00% 1,232
2024-12-20 2024-12-18 1.881 670 +0 0.00% 1,260
2024-12-19 2024-12-17 1.881 670 +0 0.00% 1,260
2024-12-18 2024-12-16 1.881 670 +0 0.00% 1,260
2024-12-17 2024-12-13 1.892 670 +0 0.00% 1,267
2024-12-16 2024-12-12 1.892 670 +0 0.00% 1,267
2024-12-13 2024-12-11 1.881 670 +0 0.00% 1,260
2024-12-12 2024-12-10 1.923 670 +0 0.00% 1,288
2024-12-11 2024-12-09 1.965 670 +0 0.00% 1,316
2024-12-10 2024-12-06 1.933 670 +0 0.00% 1,295
2024-12-09 2024-12-05 1.933 670 +0 0.00% 1,295
2024-12-06 2024-12-04 1.933 670 +0 0.00% 1,295
2024-12-05 2024-12-03 1.933 670 +0 0.00% 1,295
2024-12-04 2024-12-02 1.954 670 +0 0.00% 1,309
2024-12-03 2024-11-29 1.954 670 +0 0.00% 1,309
2024-12-02 2024-11-28 1.933 670 +0 0.00% 1,295
2024-11-29 2024-11-27 1.902 670 +0 0.00% 1,274
2024-11-28 2024-11-26 1.902 670 +0 0.00% 1,274
2024-11-27 2024-11-25 1.902 670 +0 0.00% 1,274
2024-11-26 2024-11-22 1.944 670 +0 0.00% 1,302
2024-11-25 2024-11-21 1.944 670 +0 0.00% 1,302
2024-11-22 2024-11-20 1.944 670 +0 0.00% 1,302
2024-11-21 2024-11-19 1.944 670 +0 0.00% 1,302
2024-11-20 2024-11-18 1.933 670 +0 0.00% 1,295
2024-11-19 2024-11-15 1.944 670 +0 0.00% 1,302
2024-11-18 2024-11-14 1.912 670 +0 0.00% 1,281
2024-11-15 2024-11-13 1.933 670 +0 0.00% 1,295
2024-11-14 2024-11-12 2.059 670 +0 0.00% 1,379
2024-11-13 2024-11-11 2.121 670 +0 0.00% 1,421
2024-11-12 2024-11-08 2.121 670 +0 0.00% 1,421
2024-11-11 2024-11-07 2.132 670 +0 0.00% 1,428
2024-11-08 2024-11-06 2.132 670 +0 0.00% 1,428
2024-11-07 2024-11-05 2.132 670 +0 0.00% 1,428
2024-11-06 2024-11-04 2.132 670 +0 0.00% 1,428
2024-11-05 2024-11-01 2.142 670 +0 0.00% 1,435
2024-11-04 2024-10-31 2.195 670 +0 0.00% 1,470
2024-11-01 2024-10-30 2.153 670 +0 0.00% 1,442
2024-10-31 2024-10-29 2.226 670 +0 0.00% 1,491
2024-10-30 2024-10-28 2.226 670 +0 0.00% 1,491
2024-10-29 2024-10-25 2.226 670 +0 0.00% 1,491
2024-10-28 2024-10-24 2.226 670 +0 0.00% 1,491
2024-10-25 2024-10-23 2.226 670 +0 0.00% 1,491
2024-10-24 2024-10-22 2.236 670 +0 0.00% 1,498
2024-10-23 2024-10-21 2.236 670 +0 0.00% 1,498
2024-10-22 2024-10-18 2.236 670 +0 0.00% 1,498
2024-10-21 2024-10-17 2.142 670 +0 0.00% 1,435
2024-10-18 2024-10-16 2.205 670 +0 0.00% 1,477
2024-10-17 2024-10-15 2.205 670 +0 0.00% 1,477
2024-10-16 2024-10-14 2.142 670 +0 0.00% 1,435
2024-10-15 2024-10-10 2.163 670 +0 0.00% 1,449
2024-10-14 2024-10-09 2.299 670 +0 0.00% 1,540
2024-10-10 2024-10-08 2.299 670 +0 0.00% 1,540
2024-10-09 2024-10-07 2.247 670 +0 0.00% 1,505
2024-10-08 2024-10-04 2.153 670 +0 0.00% 1,442
2024-10-07 2024-10-03 2.226 670 +0 0.00% 1,491
2024-10-04 2024-10-02 2.226 670 +0 0.00% 1,491
2024-10-03 2024-09-30 2.226 670 +0 0.00% 1,491
2024-10-02 2024-09-27 2.121 670 +0 0.00% 1,421
2024-09-30 2024-09-26 2.111 670 +0 0.00% 1,414
2024-09-27 2024-09-25 2.111 670 +0 0.00% 1,414
2024-09-26 2024-09-24 2.153 670 +0 0.00% 1,442
2024-09-25 2024-09-23 2.153 670 +0 0.00% 1,442
2024-09-24 2024-09-20 2.142 670 +0 0.00% 1,435
2024-09-23 2024-09-19 2.101 670 +0 0.00% 1,407
2024-09-20 2024-09-17 2.184 670 +0 0.00% 1,463
2024-09-19 2024-09-16 2.111 670 +0 0.00% 1,414
2024-09-17 2024-09-13 2.111 670 +0 0.00% 1,414
2024-09-16 2024-09-12 2.142 670 +0 0.00% 1,435
2024-09-13 2024-09-11 2.142 670 +0 0.00% 1,435
2024-09-12 2024-09-10 2.153 670 +0 0.00% 1,442
2024-09-11 2024-09-09 2.237 670 +0 0.00% 1,499
2024-09-10 2024-09-05 2.248 670 +13 0.00% 1,506
2024-09-09 2024-09-04 2.237 657 +0 0.00% 1,470
2024-09-05 2024-09-03 2.333 657 +0 0.00% 1,533
2024-09-04 2024-09-02 2.333 657 +0 0.00% 1,533
2024-09-03 2024-08-30 2.237 657 +0 0.00% 1,470
2024-09-02 2024-08-29 2.248 657 +0 0.00% 1,477
2024-08-30 2024-08-28 2.248 657 +0 0.00% 1,477
2024-08-29 2024-08-27 2.333 657 +0 0.00% 1,533
2024-08-28 2024-08-26 2.301 657 +0 0.00% 1,512
2024-08-27 2024-08-23 2.301 657 +0 0.00% 1,512
2024-08-26 2024-08-22 2.301 657 +0 0.00% 1,512
2024-08-23 2024-08-21 2.301 657 +0 0.00% 1,512
2024-08-22 2024-08-20 2.269 657 +0 0.00% 1,491
2024-08-21 2024-08-19 2.333 657 +0 0.00% 1,533
2024-08-20 2024-08-16 2.333 657 +0 0.00% 1,533
2024-08-19 2024-08-15 2.322 657 +0 0.00% 1,526
2024-08-16 2024-08-14 2.322 657 +0 0.00% 1,526
2024-08-15 2024-08-13 2.322 657 +0 0.00% 1,526
2024-08-14 2024-08-12 2.322 657 +0 0.00% 1,526
2024-08-13 2024-08-09 2.322 657 +0 0.00% 1,526
2024-08-12 2024-08-08 2.322 657 +0 0.00% 1,526
2024-08-09 2024-08-07 2.322 657 +0 0.00% 1,526
2024-08-08 2024-08-06 2.322 657 +0 0.00% 1,526
2024-08-07 2024-08-05 2.322 657 +0 0.00% 1,526
2024-08-06 2024-08-02 2.354 657 +0 0.00% 1,547
2024-08-05 2024-08-01 2.354 657 +0 0.00% 1,547
2024-08-02 2024-07-31 2.365 657 +0 0.00% 1,554
2024-08-01 2024-07-30 2.376 657 +0 0.00% 1,561
2024-07-31 2024-07-29 2.376 657 +0 0.00% 1,561
2024-07-30 2024-07-26 2.376 657 +0 0.00% 1,561
2024-07-29 2024-07-25 2.376 657 +0 0.00% 1,561
2024-07-26 2024-07-24 2.376 657 +0 0.00% 1,561
2024-07-25 2024-07-23 2.376 657 +0 0.00% 1,561
2024-07-24 2024-07-22 2.376 657 +0 0.00% 1,561
2024-07-23 2024-07-19 2.322 657 +0 0.00% 1,526
2024-07-22 2024-07-18 2.354 657 +0 0.00% 1,547
2024-07-19 2024-07-17 2.344 657 +0 0.00% 1,540
2024-07-18 2024-07-16 2.344 657 +0 0.00% 1,540
2024-07-17 2024-07-15 2.344 657 +0 0.00% 1,540
2024-07-16 2024-07-12 2.397 657 +0 0.00% 1,575
2024-07-15 2024-07-11 2.397 657 +0 0.00% 1,575
2024-07-12 2024-07-10 2.397 657 +0 0.00% 1,575
2024-07-11 2024-07-09 2.397 657 +0 0.00% 1,575
2024-07-10 2024-07-08 2.397 657 +0 0.00% 1,575
2024-07-09 2024-07-05 2.408 657 +0 0.00% 1,582
2024-07-08 2024-07-04 2.280 657 +0 0.00% 1,498
2024-07-05 2024-07-03 2.280 657 +0 0.00% 1,498
2024-07-04 2024-07-02 2.280 657 +0 0.00% 1,498
2024-07-03 2024-06-28 2.280 657 +0 0.00% 1,498
2024-07-02 2024-06-27 2.269 657 +0 0.00% 1,491
2024-06-28 2024-06-26 2.269 657 +0 0.00% 1,491
2024-06-27 2024-06-25 2.269 657 +0 0.00% 1,491
2024-06-26 2024-06-24 2.269 657 +0 0.00% 1,491
2024-06-25 2024-06-21 2.269 657 +0 0.00% 1,491
2024-06-24 2024-06-20 2.269 657 +0 0.00% 1,491
2024-06-21 2024-06-19 2.269 657 +0 0.00% 1,491
2024-06-20 2024-06-18 2.248 657 +0 0.00% 1,477
2024-06-19 2024-06-17 2.259 657 +0 0.00% 1,484
2024-06-18 2024-06-14 2.259 657 +0 0.00% 1,484
2024-06-17 2024-06-13 2.280 657 +0 0.00% 1,498
2024-06-14 2024-06-12 2.280 657 +0 0.00% 1,498
2024-06-13 2024-06-11 2.269 657 +0 0.00% 1,491
2024-06-12 2024-06-07 2.397 657 +0 0.00% 1,575
2024-06-11 2024-06-06 2.397 657 +0 0.00% 1,575
2024-06-07 2024-06-05 2.397 657 +0 0.00% 1,575
2024-06-06 2024-06-04 2.397 657 +0 0.00% 1,575
2024-06-05 2024-06-03 2.450 657 +0 0.00% 1,610
2024-06-04 2024-05-31 2.418 657 +0 0.00% 1,589
2024-06-03 2024-05-30 2.290 657 +0 0.00% 1,505
2024-05-31 2024-05-29 2.290 657 +0 0.00% 1,505
2024-05-30 2024-05-28 2.365 657 +0 0.00% 1,554
2024-05-29 2024-05-27 2.527 657 +0 0.00% 1,660
2024-05-28 2024-05-24 2.527 657 +17 0.00% 1,660
2024-05-27 2024-05-23 2.527 640 +0 0.00% 1,617
2024-05-24 2024-05-22 2.516 640 +0 0.00% 1,610
2024-05-23 2024-05-21 2.472 640 +0 0.00% 1,582
2024-05-22 2024-05-20 2.516 640 +0 0.00% 1,610
2024-05-21 2024-05-17 2.516 640 +0 0.00% 1,610
2024-05-20 2024-05-16 2.494 640 +0 0.00% 1,596
2024-05-17 2024-05-14 2.319 640 +0 0.00% 1,484
2024-05-16 2024-05-13 2.319 640 +0 0.00% 1,484
2024-05-14 2024-05-10 2.319 640 +0 0.00% 1,484
2024-05-13 2024-05-09 2.297 640 +0 0.00% 1,470
2024-05-10 2024-05-08 2.297 640 +0 0.00% 1,470
2024-05-09 2024-05-07 2.297 640 +0 0.00% 1,470
2024-05-08 2024-05-06 2.286 640 +0 0.00% 1,463
2024-05-07 2024-05-03 2.286 640 +0 0.00% 1,463
2024-05-06 2024-05-02 2.188 640 +0 0.00% 1,400
2024-05-03 2024-04-30 2.209 640 +0 0.00% 1,414
2024-05-02 2024-04-29 2.253 640 +0 0.00% 1,442
2024-04-30 2024-04-26 2.188 640 +0 0.00% 1,400
2024-04-29 2024-04-25 2.177 640 +0 0.00% 1,393
2024-04-26 2024-04-24 2.188 640 +0 0.00% 1,400
2024-04-25 2024-04-23 2.188 640 +0 0.00% 1,400
2024-04-24 2024-04-22 2.188 640 +0 0.00% 1,400
2024-04-23 2024-04-19 2.188 640 +0 0.00% 1,400
2024-04-22 2024-04-18 2.188 640 +0 0.00% 1,400
2024-04-19 2024-04-17 2.188 640 +0 0.00% 1,400
2024-04-18 2024-04-16 2.198 640 +0 0.00% 1,407
2024-04-17 2024-04-15 2.198 640 +0 0.00% 1,407
2024-04-16 2024-04-12 2.198 640 +0 0.00% 1,407
2024-04-15 2024-04-11 2.177 640 +0 0.00% 1,393
2024-04-12 2024-04-10 2.155 640 +0 0.00% 1,379
2024-04-11 2024-04-09 2.177 640 +0 0.00% 1,393
2024-04-10 2024-04-08 2.188 640 +0 0.00% 1,400
2024-04-09 2024-04-05 2.220 640 +0 0.00% 1,421
2024-04-08 2024-04-03 2.231 640 +0 0.00% 1,428
2024-04-05 2024-04-02 2.209 640 +0 0.00% 1,414
2024-04-03 2024-03-28 2.242 640 +0 0.00% 1,435
2024-04-02 2024-03-27 2.242 640 +0 0.00% 1,435
2024-03-28 2024-03-26 2.297 640 +0 0.00% 1,470
2024-03-27 2024-03-25 2.395 640 +0 0.00% 1,533
2024-03-26 2024-03-22 2.395 640 +0 0.00% 1,533
2024-03-25 2024-03-21 2.603 640 +0 0.00% 1,666
2024-03-22 2024-03-20 2.483 640 +0 0.00% 1,589
2024-03-21 2024-03-19 2.352 640 +0 0.00% 1,505
2024-03-20 2024-03-18 2.352 640 +0 0.00% 1,505
2024-03-19 2024-03-15 2.406 640 +0 0.00% 1,540
2024-03-18 2024-03-14 2.406 640 +0 0.00% 1,540
2024-03-15 2024-03-13 2.450 640 +0 0.00% 1,568
2024-03-14 2024-03-12 2.483 640 +0 0.00% 1,589
2024-03-13 2024-03-11 2.406 640 +0 0.00% 1,540
2024-03-12 2024-03-08 2.406 640 +0 0.00% 1,540
2024-03-11 2024-03-07 2.406 640 +0 0.00% 1,540
2024-03-08 2024-03-06 2.461 640 +0 0.00% 1,575
2024-03-07 2024-03-05 2.461 640 +0 0.00% 1,575
2024-03-06 2024-03-04 2.472 640 +0 0.00% 1,582
2024-03-05 2024-03-01 2.702 640 +0 0.00% 1,729
2024-03-04 2024-02-29 2.483 640 +0 0.00% 1,589
2024-03-01 2024-02-28 2.647 640 +0 0.00% 1,694
2024-02-29 2024-02-27 2.647 640 +0 0.00% 1,694
2024-02-28 2024-02-26 2.647 640 +0 0.00% 1,694
2024-02-27 2024-02-23 2.647 640 +0 0.00% 1,694
2024-02-26 2024-02-22 2.559 640 +0 0.00% 1,638
2024-02-23 2024-02-21 2.548 640 +0 0.00% 1,631
2024-02-22 2024-02-20 2.461 640 +0 0.00% 1,575
2024-02-21 2024-02-19 2.406 640 +0 0.00% 1,540
2024-02-20 2024-02-16 2.461 640 +0 0.00% 1,575
2024-02-19 2024-02-15 2.483 640 +0 0.00% 1,589
2024-02-16 2024-02-14 2.647 640 +0 0.00% 1,694
2024-02-15 2024-02-09 2.647 640 +0 0.00% 1,694
2024-02-14 2024-02-07 2.395 640 +0 0.00% 1,533
2024-02-08 2024-02-06 2.384 640 +0 0.00% 1,526
2024-02-07 2024-02-05 2.373 640 +0 0.00% 1,519
2024-02-06 2024-02-02 2.417 640 +0 0.00% 1,547
2024-02-05 2024-02-01 2.417 640 +0 0.00% 1,547
2024-02-02 2024-01-31 2.516 640 +0 0.00% 1,610
2024-02-01 2024-01-30 2.516 640 +0 0.00% 1,610
2024-01-31 2024-01-29 2.516 640 +0 0.00% 1,610
2024-01-30 2024-01-26 2.516 640 +0 0.00% 1,610
2024-01-29 2024-01-25 2.516 640 +0 0.00% 1,610
2024-01-26 2024-01-24 2.625 640 +0 0.00% 1,680
2024-01-25 2024-01-23 2.625 640 +0 0.00% 1,680
2024-01-24 2024-01-22 2.702 640 +0 0.00% 1,729
2024-01-23 2024-01-19 2.844 640 +0 0.00% 1,820
2024-01-22 2024-01-18 2.855 640 +0 0.00% 1,827
2024-01-19 2024-01-17 2.909 640 +0 0.00% 1,862
2024-01-18 2024-01-16 2.953 640 +0 0.00% 1,890
2024-01-17 2024-01-15 2.953 640 +0 0.00% 1,890
2024-01-16 2024-01-12 2.953 640 +0 0.00% 1,890
2024-01-15 2024-01-11 2.953 640 +0 0.00% 1,890
2024-01-12 2024-01-10 2.953 640 +0 0.00% 1,890
2024-01-11 2024-01-09 2.953 640 +0 0.00% 1,890
2024-01-10 2024-01-08 2.953 640 +0 0.00% 1,890
2024-01-09 2024-01-05 2.953 640 +0 0.00% 1,890
2024-01-08 2024-01-04 2.953 640 +0 0.00% 1,890
2024-01-05 2024-01-03 3.063 640 +0 0.00% 1,960
2024-01-04 2024-01-02 3.063 640 +0 0.00% 1,960
2024-01-03 2023-12-29 3.063 640 +0 0.00% 1,960
2024-01-02 2023-12-28 3.063 640 +0 0.00% 1,960
2023-12-29 2023-12-27 3.063 640 +0 0.00% 1,960
2023-12-28 2023-12-22 3.063 640 +0 0.00% 1,960
2023-12-27 2023-12-21 3.063 640 +0 0.00% 1,960
2023-12-22 2023-12-20 3.063 640 +0 0.00% 1,960
2023-12-21 2023-12-19 2.986 640 +0 0.00% 1,911
2023-12-20 2023-12-18 2.986 640 +0 0.00% 1,911
2023-12-19 2023-12-15 3.063 640 +0 0.00% 1,960
2023-12-18 2023-12-14 3.063 640 +0 0.00% 1,960
2023-12-15 2023-12-13 3.008 640 +0 0.00% 1,925
2023-12-14 2023-12-12 3.008 640 +0 0.00% 1,925
2023-12-13 2023-12-11 2.986 640 +0 0.00% 1,911
2023-12-12 2023-12-08 2.986 640 +0 0.00% 1,911
2023-12-11 2023-12-07 2.975 640 +0 0.00% 1,904
2023-12-08 2023-12-06 3.008 640 +0 0.00% 1,925
2023-12-07 2023-12-05 3.052 640 +0 0.00% 1,953
2023-12-06 2023-12-04 3.172 640 +0 0.00% 2,030
2023-12-05 2023-12-01 3.172 640 +0 0.00% 2,030
2023-12-04 2023-11-30 3.172 640 +0 0.00% 2,030
2023-12-01 2023-11-29 3.205 640 +0 0.00% 2,051
2023-11-30 2023-11-28 3.205 640 +0 0.00% 2,051
2023-11-29 2023-11-27 3.205 640 +0 0.00% 2,051
2023-11-28 2023-11-24 3.205 640 +0 0.00% 2,051
2023-11-27 2023-11-23 3.205 640 +0 0.00% 2,051
2023-11-24 2023-11-22 3.161 640 +0 0.00% 2,023
2023-11-23 2023-11-21 3.161 640 +0 0.00% 2,023
2023-11-22 2023-11-20 3.161 640 +0 0.00% 2,023
2023-11-21 2023-11-17 3.227 640 +0 0.00% 2,065
2023-11-20 2023-11-16 3.227 640 +0 0.00% 2,065
2023-11-17 2023-11-15 3.227 640 +0 0.00% 2,065
2023-11-16 2023-11-14 3.227 640 +0 0.00% 2,065
2023-11-15 2023-11-13 3.227 640 +0 0.00% 2,065
2023-11-14 2023-11-10 3.227 640 +0 0.00% 2,065
2023-11-13 2023-11-09 3.227 640 +0 0.00% 2,065
2023-11-10 2023-11-08 3.238 640 +0 0.00% 2,072
2023-11-09 2023-11-07 3.238 640 +0 0.00% 2,072
2023-11-08 2023-11-06 3.238 640 +0 0.00% 2,072
2023-11-07 2023-11-03 3.183 640 +0 0.00% 2,037
2023-11-06 2023-11-02 3.183 640 +0 0.00% 2,037
2023-11-03 2023-11-01 3.183 640 +0 0.00% 2,037
2023-11-02 2023-10-31 3.183 640 +0 0.00% 2,037
2023-11-01 2023-10-30 3.172 640 +0 0.00% 2,030
2023-10-31 2023-10-27 3.183 640 +0 0.00% 2,037
2023-10-30 2023-10-26 3.270 640 +0 0.00% 2,093
2023-10-27 2023-10-25 3.259 640 +0 0.00% 2,086
2023-10-26 2023-10-24 3.194 640 +0 0.00% 2,044
2023-10-25 2023-10-20 3.183 640 +0 0.00% 2,037
2023-10-24 2023-10-19 3.183 640 +0 0.00% 2,037
2023-10-20 2023-10-18 3.216 640 +0 0.00% 2,058
2023-10-19 2023-10-17 3.205 640 +0 0.00% 2,051
2023-10-18 2023-10-16 3.194 640 +0 0.00% 2,044
2023-10-17 2023-10-13 3.183 640 +0 0.00% 2,037
2023-10-16 2023-10-12 3.183 640 +0 0.00% 2,037
2023-10-13 2023-10-11 3.194 640 +0 0.00% 2,044
2023-10-12 2023-10-10 3.227 640 +0 0.00% 2,065
2023-10-11 2023-10-09 3.248 640 +0 0.00% 2,079
2023-10-10 2023-10-06 3.248 640 +0 0.00% 2,079
2023-10-09 2023-10-05 3.248 640 +0 0.00% 2,079
2023-10-06 2023-10-04 3.238 640 +0 0.00% 2,072
2023-10-05 2023-10-03 3.194 640 +0 0.00% 2,044
2023-10-04 2023-09-29 3.270 640 +0 0.00% 2,093
2023-10-03 2023-09-28 3.183 640 +0 0.00% 2,037
2023-09-29 2023-09-27 3.238 640 +0 0.00% 2,072
2023-09-28 2023-09-26 3.238 640 +0 0.00% 2,072
2023-09-27 2023-09-25 3.227 640 +0 0.00% 2,065
2023-09-26 2023-09-22 3.238 640 +0 0.00% 2,072
2023-09-25 2023-09-21 3.259 640 +0 0.00% 2,086
2023-09-22 2023-09-20 3.259 640 +0 0.00% 2,086
2023-09-21 2023-09-19 3.259 640 +0 0.00% 2,086
2023-09-20 2023-09-18 3.281 640 +0 0.00% 2,100
2023-09-19 2023-09-15 3.347 640 +0 0.00% 2,142
2023-09-18 2023-09-14 3.369 640 +0 0.00% 2,156
2023-09-15 2023-09-13 3.369 640 +0 0.00% 2,156
2023-09-14 2023-09-12 3.369 640 +0 0.00% 2,156
2023-09-13 2023-09-11 3.501 640 +0 0.00% 2,241
2023-09-12 2023-09-07 3.579 640 +12 0.00% 2,291
2023-09-11 2023-09-06 3.568 628 +0 0.00% 2,241
2023-09-07 2023-09-05 3.568 628 +0 0.00% 2,241
2023-09-06 2023-09-04 3.579 628 +0 0.00% 2,248
2023-09-05 2023-08-31 3.635 628 +0 0.00% 2,283
2023-09-04 2023-08-30 3.624 628 +0 0.00% 2,276
2023-08-31 2023-08-29 3.624 628 +0 0.00% 2,276
2023-08-30 2023-08-28 3.657 628 +0 0.00% 2,297
2023-08-29 2023-08-25 3.691 628 +0 0.00% 2,318
2023-08-28 2023-08-24 3.758 628 +0 0.00% 2,360
2023-08-25 2023-08-23 3.758 628 +0 0.00% 2,360
2023-08-24 2023-08-22 3.758 628 +0 0.00% 2,360
2023-08-23 2023-08-21 3.713 628 +0 0.00% 2,332
2023-08-22 2023-08-18 3.769 628 +0 0.00% 2,367
2023-08-21 2023-08-17 3.858 628 +0 0.00% 2,423
2023-08-18 2023-08-16 3.858 628 +0 0.00% 2,423
2023-08-17 2023-08-15 3.858 628 +0 0.00% 2,423
2023-08-16 2023-08-14 3.880 628 +0 0.00% 2,437
2023-08-15 2023-08-11 3.958 628 +0 0.00% 2,486
2023-08-14 2023-08-10 3.958 628 +0 0.00% 2,486
2023-08-11 2023-08-09 3.958 628 +0 0.00% 2,486
2023-08-10 2023-08-08 4.003 628 +0 0.00% 2,514
2023-08-09 2023-08-07 4.003 628 +0 0.00% 2,514
2023-08-08 2023-08-04 3.981 628 +0 0.00% 2,500
2023-08-07 2023-08-03 3.880 628 +0 0.00% 2,437
2023-08-04 2023-08-02 3.903 628 +0 0.00% 2,451
2023-08-03 2023-08-01 3.936 628 +0 0.00% 2,472
2023-08-02 2023-07-31 4.003 628 +0 0.00% 2,514
2023-08-01 2023-07-28 4.070 628 +0 0.00% 2,556
2023-07-31 2023-07-27 4.059 628 +0 0.00% 2,549
2023-07-28 2023-07-26 4.059 628 +0 0.00% 2,549
2023-07-27 2023-07-25 4.059 628 +0 0.00% 2,549
2023-07-26 2023-07-24 4.059 628 +0 0.00% 2,549
2023-07-25 2023-07-21 4.059 628 +0 0.00% 2,549
2023-07-24 2023-07-20 4.059 628 +0 0.00% 2,549
2023-07-21 2023-07-19 4.059 628 +0 0.00% 2,549
2023-07-20 2023-07-18 4.059 628 +0 0.00% 2,549
2023-07-19 2023-07-14 4.014 628 +0 0.00% 2,521
2023-07-18 2023-07-13 4.014 628 +0 0.00% 2,521
2023-07-14 2023-07-12 4.014 628 +0 0.00% 2,521
2023-07-13 2023-07-11 4.048 628 +0 0.00% 2,542
2023-07-12 2023-07-10 4.037 628 +0 0.00% 2,535
2023-07-11 2023-07-07 4.226 628 +0 0.00% 2,654
2023-07-10 2023-07-06 4.226 628 +0 0.00% 2,654
2023-07-07 2023-07-05 4.226 628 +0 0.00% 2,654
2023-07-06 2023-07-04 4.226 628 +0 0.00% 2,654
2023-07-05 2023-07-03 4.226 628 +0 0.00% 2,654
2023-07-04 2023-06-30 4.226 628 +0 0.00% 2,654
2023-07-03 2023-06-29 4.226 628 +0 0.00% 2,654
2023-06-30 2023-06-28 4.237 628 +0 0.00% 2,661
2023-06-29 2023-06-27 4.081 628 +0 0.00% 2,563
2023-06-28 2023-06-26 4.048 628 +0 0.00% 2,542
2023-06-27 2023-06-23 4.048 628 +0 0.00% 2,542
2023-06-26 2023-06-21 4.103 628 +0 0.00% 2,577
2023-06-23 2023-06-20 4.226 628 +0 0.00% 2,654
2023-06-21 2023-06-19 4.226 628 +0 0.00% 2,654
2023-06-20 2023-06-16 4.181 628 +0 0.00% 2,626
2023-06-19 2023-06-15 4.193 628 +0 0.00% 2,633
2023-06-16 2023-06-14 4.181 628 +0 0.00% 2,626
2023-06-15 2023-06-13 4.126 628 +0 0.00% 2,591
2023-06-14 2023-06-12 4.226 628 +0 0.00% 2,654
2023-06-13 2023-06-09 4.126 628 +0 0.00% 2,591
2023-06-12 2023-06-08 4.025 628 +0 0.00% 2,528
2023-06-09 2023-06-07 4.025 628 +0 0.00% 2,528
2023-06-08 2023-06-06 4.025 628 +0 0.00% 2,528
2023-06-07 2023-06-05 4.025 628 +0 0.00% 2,528
2023-06-06 2023-06-02 4.025 628 +0 0.00% 2,528
2023-06-05 2023-06-01 3.925 628 +0 0.00% 2,465
2023-06-02 2023-05-31 3.914 628 +0 0.00% 2,458
2023-06-01 2023-05-30 4.003 628 +0 0.00% 2,514
2023-05-31 2023-05-29 4.148 628 +0 0.00% 2,605
2023-05-30 2023-05-25 4.148 628 +0 0.00% 2,605
2023-05-29 2023-05-24 4.148 628 +0 0.00% 2,605
2023-05-25 2023-05-23 4.283 628 +0 0.00% 2,690
2023-05-24 2023-05-22 4.294 628 +10 0.00% 2,697
2023-05-23 2023-05-19 4.181 618 +0 0.00% 2,584
2023-05-22 2023-05-18 4.192 618 +0 0.00% 2,591
2023-05-19 2023-05-17 4.192 618 +0 0.00% 2,591
2023-05-18 2023-05-16 4.181 618 +0 0.00% 2,584
2023-05-17 2023-05-15 4.181 618 +0 0.00% 2,584
2023-05-16 2023-05-12 4.181 618 +0 0.00% 2,584
2023-05-15 2023-05-11 4.158 618 +0 0.00% 2,570
2023-05-12 2023-05-10 4.215 618 +0 0.00% 2,605
2023-05-11 2023-05-09 4.215 618 +0 0.00% 2,605
2023-05-10 2023-05-08 4.181 618 +0 0.00% 2,584
2023-05-09 2023-05-05 4.181 618 +0 0.00% 2,584
2023-05-08 2023-05-04 4.136 618 +0 0.00% 2,556
2023-05-05 2023-05-03 4.136 618 +0 0.00% 2,556
2023-05-04 2023-05-02 4.136 618 +0 0.00% 2,556
2023-05-03 2023-04-28 4.181 618 +0 0.00% 2,584
2023-05-02 2023-04-27 4.181 618 +0 0.00% 2,584
2023-04-28 2023-04-26 4.181 618 +0 0.00% 2,584
2023-04-27 2023-04-25 4.306 618 +0 0.00% 2,661
2023-04-26 2023-04-24 4.306 618 +0 0.00% 2,661
2023-04-25 2023-04-21 4.340 618 +0 0.00% 2,682
2023-04-24 2023-04-20 4.340 618 +0 0.00% 2,682
2023-04-21 2023-04-19 4.340 618 +0 0.00% 2,682
2023-04-20 2023-04-18 4.340 618 +0 0.00% 2,682
2023-04-19 2023-04-17 4.351 618 +0 0.00% 2,689
2023-04-18 2023-04-14 4.351 618 +0 0.00% 2,689
2023-04-17 2023-04-13 4.351 618 +0 0.00% 2,689
2023-04-14 2023-04-12 4.396 618 +0 0.00% 2,717
2023-04-13 2023-04-11 4.521 618 +0 0.00% 2,794
2023-04-12 2023-04-06 4.521 618 +0 0.00% 2,794
2023-04-11 2023-04-04 4.521 618 +0 0.00% 2,794
2023-04-06 2023-04-03 4.521 618 +0 0.00% 2,794
2023-04-04 2023-03-31 4.532 618 +0 0.00% 2,801
2023-04-03 2023-03-30 4.476 618 +0 0.00% 2,766
2023-03-31 2023-03-29 4.464 618 +0 0.00% 2,759
2023-03-30 2023-03-28 4.464 618 +0 0.00% 2,759
2023-03-29 2023-03-27 4.464 618 +0 0.00% 2,759
2023-03-28 2023-03-24 4.577 618 +0 0.00% 2,829
2023-03-27 2023-03-23 4.577 618 +0 0.00% 2,829
2023-03-24 2023-03-22 4.577 618 +0 0.00% 2,829
2023-03-23 2023-03-21 4.577 618 +0 0.00% 2,829
2023-03-22 2023-03-20 4.476 618 +0 0.00% 2,766
2023-03-21 2023-03-17 4.589 618 +0 0.00% 2,836
2023-03-20 2023-03-16 4.589 618 +0 0.00% 2,836
2023-03-17 2023-03-15 4.589 618 +0 0.00% 2,836
2023-03-16 2023-03-14 4.589 618 +0 0.00% 2,836
2023-03-15 2023-03-13 4.589 618 +0 0.00% 2,836
2023-03-14 2023-03-10 4.589 618 +0 0.00% 2,836
2023-03-13 2023-03-09 4.589 618 +0 0.00% 2,836
2023-03-10 2023-03-08 4.589 618 +0 0.00% 2,836
2023-03-09 2023-03-07 4.555 618 +0 0.00% 2,815
2023-03-08 2023-03-06 4.589 618 +0 0.00% 2,836
2023-03-07 2023-03-03 4.589 618 +0 0.00% 2,836
2023-03-06 2023-03-02 4.589 618 +0 0.00% 2,836
2023-03-03 2023-03-01 4.589 618 +0 0.00% 2,836
2023-03-02 2023-02-28 4.487 618 +0 0.00% 2,773
2023-03-01 2023-02-27 4.589 618 +0 0.00% 2,836
2023-02-28 2023-02-24 4.566 618 +0 0.00% 2,822
2023-02-27 2023-02-23 4.589 618 +0 0.00% 2,836
2023-02-24 2023-02-22 4.589 618 +0 0.00% 2,836
2023-02-23 2023-02-21 4.589 618 +0 0.00% 2,836
2023-02-22 2023-02-20 4.532 618 +0 0.00% 2,801
2023-02-21 2023-02-17 4.589 618 +0 0.00% 2,836
2023-02-20 2023-02-16 4.589 618 +0 0.00% 2,836
2023-02-17 2023-02-15 4.600 618 +0 0.00% 2,843
2023-02-16 2023-02-14 4.600 618 +0 0.00% 2,843
2023-02-15 2023-02-13 4.600 618 +0 0.00% 2,843
2023-02-14 2023-02-10 4.600 618 +0 0.00% 2,843
2023-02-13 2023-02-09 4.600 618 +0 0.00% 2,843
2023-02-10 2023-02-08 4.645 618 +0 0.00% 2,871
2023-02-09 2023-02-07 4.759 618 +0 0.00% 2,941
2023-02-08 2023-02-06 4.759 618 +0 0.00% 2,941
2023-02-07 2023-02-03 4.759 618 +0 0.00% 2,941
2023-02-06 2023-02-02 4.623 618 +0 0.00% 2,857
2023-02-03 2023-02-01 4.589 618 +0 0.00% 2,836
2023-02-02 2023-01-31 4.713 618 +0 0.00% 2,913
2023-02-01 2023-01-30 4.713 618 +0 0.00% 2,913
2023-01-31 2023-01-27 4.804 618 +0 0.00% 2,969
2023-01-30 2023-01-26 4.691 618 +0 0.00% 2,899
2023-01-27 2023-01-20 4.645 618 +0 0.00% 2,871
2023-01-26 2023-01-19 4.645 618 +0 0.00% 2,871
2023-01-20 2023-01-18 4.645 618 +0 0.00% 2,871
2023-01-19 2023-01-17 4.645 618 +0 0.00% 2,871
2023-01-18 2023-01-16 4.668 618 +0 0.00% 2,885
2023-01-17 2023-01-13 4.645 618 +0 0.00% 2,871
2023-01-16 2023-01-12 4.589 618 +0 0.00% 2,836
2023-01-13 2023-01-11 4.566 618 +0 0.00% 2,822
2023-01-12 2023-01-10 4.566 618 +0 0.00% 2,822
2023-01-11 2023-01-09 4.566 618 +0 0.00% 2,822
2023-01-10 2023-01-06 4.566 618 +0 0.00% 2,822
2023-01-09 2023-01-05 4.566 618 +0 0.00% 2,822
2023-01-06 2023-01-04 4.555 618 +0 0.00% 2,815
2023-01-05 2023-01-03 4.532 618 +0 0.00% 2,801
2023-01-04 2022-12-30 4.532 618 +0 0.00% 2,801
2023-01-03 2022-12-29 4.521 618 +0 0.00% 2,794
2022-12-30 2022-12-28 4.510 618 +0 0.00% 2,787
2022-12-29 2022-12-23 4.510 618 +0 0.00% 2,787
2022-12-28 2022-12-22 4.476 618 +0 0.00% 2,766
2022-12-23 2022-12-21 4.476 618 +0 0.00% 2,766
2022-12-22 2022-12-20 4.476 618 +0 0.00% 2,766
2022-12-21 2022-12-19 4.476 618 +0 0.00% 2,766
2022-12-20 2022-12-16 4.476 618 +0 0.00% 2,766
2022-12-19 2022-12-15 4.476 618 +0 0.00% 2,766
2022-12-16 2022-12-14 4.464 618 +0 0.00% 2,759
2022-12-15 2022-12-13 4.464 618 +0 0.00% 2,759
2022-12-14 2022-12-12 4.453 618 +0 0.00% 2,752
2022-12-13 2022-12-09 4.453 618 +0 0.00% 2,752
2022-12-12 2022-12-08 4.600 618 +0 0.00% 2,843
2022-12-09 2022-12-07 4.600 618 +0 0.00% 2,843
2022-12-08 2022-12-06 4.362 618 +0 0.00% 2,696
2022-12-07 2022-12-05 4.340 618 +0 0.00% 2,682
2022-12-06 2022-12-02 4.340 618 +0 0.00% 2,682
2022-12-05 2022-12-01 4.317 618 +0 0.00% 2,668
2022-12-02 2022-11-30 4.317 618 +0 0.00% 2,668
2022-12-01 2022-11-29 4.294 618 +0 0.00% 2,654
2022-11-30 2022-11-28 4.294 618 +0 0.00% 2,654
2022-11-29 2022-11-25 4.294 618 +0 0.00% 2,654
2022-11-28 2022-11-24 4.294 618 +0 0.00% 2,654
2022-11-25 2022-11-23 4.340 618 +0 0.00% 2,682
2022-11-24 2022-11-22 4.328 618 +0 0.00% 2,675
2022-11-23 2022-11-21 4.328 618 +0 0.00% 2,675
2022-11-22 2022-11-18 4.328 618 +0 0.00% 2,675
2022-11-21 2022-11-17 4.328 618 +0 0.00% 2,675
2022-11-18 2022-11-16 4.328 618 +0 0.00% 2,675
2022-11-17 2022-11-15 4.328 618 +0 0.00% 2,675
2022-11-16 2022-11-14 4.328 618 +0 0.00% 2,675
2022-11-15 2022-11-11 4.328 618 +0 0.00% 2,675
2022-11-14 2022-11-10 4.317 618 +0 0.00% 2,668
2022-11-11 2022-11-09 4.317 618 +0 0.00% 2,668
2022-11-10 2022-11-08 4.317 618 +0 0.00% 2,668
2022-11-09 2022-11-07 4.317 618 +0 0.00% 2,668
2022-11-08 2022-11-04 4.317 618 +0 0.00% 2,668
2022-11-07 2022-11-03 4.226 618 +0 0.00% 2,612
2022-11-04 2022-11-02 4.272 618 +0 0.00% 2,640
2022-11-03 2022-11-01 4.340 618 +0 0.00% 2,682
2022-11-02 2022-10-31 4.249 618 +0 0.00% 2,626
2022-11-01 2022-10-28 4.306 618 +0 0.00% 2,661
2022-10-31 2022-10-27 4.306 618 +0 0.00% 2,661
2022-10-28 2022-10-26 4.306 618 +0 0.00% 2,661
2022-10-27 2022-10-25 4.306 618 +0 0.00% 2,661
2022-10-26 2022-10-24 4.306 618 +0 0.00% 2,661
2022-10-25 2022-10-21 4.362 618 +0 0.00% 2,696
2022-10-24 2022-10-20 4.362 618 +0 0.00% 2,696
2022-10-21 2022-10-19 4.362 618 +0 0.00% 2,696
2022-10-20 2022-10-18 4.340 618 +0 0.00% 2,682
2022-10-19 2022-10-17 4.340 618 +0 0.00% 2,682
2022-10-18 2022-10-14 4.317 618 +0 0.00% 2,668
2022-10-17 2022-10-13 4.374 618 +0 0.00% 2,703
2022-10-14 2022-10-12 4.396 618 +0 0.00% 2,717
2022-10-13 2022-10-11 4.396 618 +0 0.00% 2,717
2022-10-12 2022-10-10 4.396 618 +0 0.00% 2,717
2022-10-11 2022-10-07 4.396 618 +0 0.00% 2,717
2022-10-10 2022-10-06 4.430 618 +0 0.00% 2,738
2022-10-07 2022-10-05 4.317 618 +0 0.00% 2,668
2022-10-06 2022-10-03 4.317 618 +0 0.00% 2,668
2022-10-05 2022-09-30 4.317 618 +0 0.00% 2,668
2022-10-03 2022-09-29 4.306 618 +0 0.00% 2,661
2022-09-30 2022-09-28 4.306 618 +0 0.00% 2,661
2022-09-29 2022-09-27 4.419 618 +0 0.00% 2,731
2022-09-28 2022-09-26 4.476 618 +0 0.00% 2,766
2022-09-27 2022-09-23 4.476 618 +0 0.00% 2,766
2022-09-26 2022-09-22 4.566 618 +0 0.00% 2,822
2022-09-23 2022-09-21 4.566 618 +0 0.00% 2,822
2022-09-22 2022-09-20 4.566 618 +0 0.00% 2,822
2022-09-21 2022-09-19 4.566 618 +0 0.00% 2,822
2022-09-20 2022-09-16 4.566 618 +0 0.00% 2,822
2022-09-19 2022-09-15 4.566 618 +0 0.00% 2,822
2022-09-16 2022-09-14 4.566 618 +0 0.00% 2,822
2022-09-15 2022-09-13 4.589 618 +0 0.00% 2,836
2022-09-14 2022-09-09 4.487 618 +0 0.00% 2,773
2022-09-13 2022-09-08 4.555 618 +0 0.00% 2,815
2022-09-09 2022-09-07 4.645 618 +0 0.00% 2,871
2022-09-08 2022-09-06 4.645 618 +0 0.00% 2,871
2022-09-07 2022-09-05 4.753 618 +0 0.00% 2,937
2022-09-06 2022-09-02 4.753 618 +22 0.00% 2,937
2022-09-05 2022-09-01 4.753 596 +0 0.00% 2,833
2022-09-02 2022-08-31 4.753 596 +0 0.00% 2,833
2022-09-01 2022-08-30 4.753 596 +0 0.00% 2,833
2022-08-31 2022-08-29 4.753 596 +0 0.00% 2,833
2022-08-30 2022-08-26 4.753 596 +0 0.00% 2,833
2022-08-29 2022-08-25 4.753 596 +0 0.00% 2,833
2022-08-26 2022-08-24 4.753 596 +0 0.00% 2,833
2022-08-25 2022-08-23 4.730 596 +0 0.00% 2,819
2022-08-24 2022-08-22 4.765 596 +0 0.00% 2,840
2022-08-23 2022-08-19 4.730 596 +0 0.00% 2,819
2022-08-22 2022-08-18 4.730 596 +0 0.00% 2,819
2022-08-19 2022-08-17 4.730 596 +0 0.00% 2,819
2022-08-18 2022-08-16 4.706 596 +0 0.00% 2,805
2022-08-17 2022-08-15 4.706 596 +0 0.00% 2,805
2022-08-16 2022-08-12 4.800 596 +0 0.00% 2,861
2022-08-15 2022-08-11 4.800 596 +0 0.00% 2,861
2022-08-12 2022-08-10 4.706 596 +0 0.00% 2,805
2022-08-11 2022-08-09 4.694 596 +0 0.00% 2,798
2022-08-10 2022-08-08 4.706 596 +0 0.00% 2,805
2022-08-09 2022-08-05 4.671 596 +0 0.00% 2,784
2022-08-08 2022-08-04 4.671 596 +0 0.00% 2,784
2022-08-05 2022-08-03 4.636 596 +0 0.00% 2,763
2022-08-04 2022-08-02 4.694 596 +0 0.00% 2,798
2022-08-03 2022-08-01 4.718 596 +0 0.00% 2,812
2022-08-02 2022-07-29 4.718 596 +0 0.00% 2,812
2022-08-01 2022-07-28 4.824 596 +0 0.00% 2,875
2022-07-29 2022-07-27 4.812 596 +0 0.00% 2,868
2022-07-28 2022-07-26 4.812 596 +0 0.00% 2,868
2022-07-27 2022-07-25 4.824 596 +0 0.00% 2,875
2022-07-26 2022-07-22 4.812 596 +0 0.00% 2,868
2022-07-25 2022-07-21 4.812 596 +0 0.00% 2,868
2022-07-22 2022-07-20 4.812 596 +0 0.00% 2,868
2022-07-21 2022-07-19 4.812 596 +0 0.00% 2,868
2022-07-20 2022-07-18 4.812 596 +0 0.00% 2,868
2022-07-19 2022-07-15 4.694 596 +0 0.00% 2,798
2022-07-18 2022-07-14 4.718 596 +0 0.00% 2,812
2022-07-15 2022-07-13 4.812 596 +0 0.00% 2,868
2022-07-14 2022-07-12 4.812 596 +0 0.00% 2,868
2022-07-13 2022-07-11 4.812 596 +0 0.00% 2,868
2022-07-12 2022-07-08 4.812 596 +0 0.00% 2,868
2022-07-11 2022-07-07 4.683 596 +0 0.00% 2,791
2022-07-08 2022-07-06 4.800 596 +0 0.00% 2,861
2022-07-07 2022-07-05 4.870 596 +0 0.00% 2,903
2022-07-06 2022-07-04 4.870 596 +0 0.00% 2,903
2022-07-05 2022-06-30 4.788 596 +0 0.00% 2,854
2022-07-04 2022-06-29 4.788 596 +0 0.00% 2,854
2022-06-30 2022-06-28 4.694 596 +0 0.00% 2,798
2022-06-29 2022-06-27 4.694 596 +0 0.00% 2,798
2022-06-28 2022-06-24 4.694 596 +0 0.00% 2,798
2022-06-27 2022-06-23 4.694 596 +0 0.00% 2,798
2022-06-24 2022-06-22 4.694 596 +0 0.00% 2,798
2022-06-23 2022-06-21 4.753 596 +0 0.00% 2,833
2022-06-22 2022-06-20 4.753 596 +0 0.00% 2,833
2022-06-21 2022-06-17 4.753 596 +0 0.00% 2,833
2022-06-20 2022-06-16 4.812 596 +0 0.00% 2,868
2022-06-17 2022-06-15 4.812 596 +0 0.00% 2,868
2022-06-16 2022-06-14 4.812 596 +0 0.00% 2,868
2022-06-15 2022-06-13 4.800 596 +0 0.00% 2,861
2022-06-14 2022-06-10 4.800 596 +0 0.00% 2,861
2022-06-13 2022-06-09 4.800 596 +0 0.00% 2,861
2022-06-10 2022-06-08 4.800 596 +0 0.00% 2,861
2022-06-09 2022-06-07 4.800 596 +0 0.00% 2,861
2022-06-08 2022-06-06 4.800 596 +0 0.00% 2,861
2022-06-07 2022-06-02 4.800 596 +0 0.00% 2,861
2022-06-06 2022-06-01 5.062 596 +0 0.00% 3,017
2022-06-02 2022-05-31 5.062 596 +17 0.00% 3,017
2022-06-01 2022-05-30 4.905 579 +0 0.00% 2,840
2022-05-31 2022-05-27 4.966 579 +0 0.00% 2,875
2022-05-30 2022-05-26 4.966 579 +0 0.00% 2,875
2022-05-27 2022-05-25 5.075 579 +0 0.00% 2,938
2022-05-26 2022-05-24 5.014 579 +0 0.00% 2,903
2022-05-25 2022-05-23 5.135 579 +0 0.00% 2,973
2022-05-24 2022-05-20 5.135 579 +0 0.00% 2,973
2022-05-23 2022-05-19 5.135 579 +0 0.00% 2,973
2022-05-20 2022-05-18 5.159 579 +0 0.00% 2,987
2022-05-19 2022-05-17 5.135 579 +0 0.00% 2,973
2022-05-18 2022-05-16 5.050 579 +0 0.00% 2,924
2022-05-17 2022-05-13 5.050 579 +0 0.00% 2,924
2022-05-16 2022-05-12 5.062 579 +0 0.00% 2,931
2022-05-13 2022-05-11 5.075 579 +0 0.00% 2,938
2022-05-12 2022-05-10 5.087 579 +0 0.00% 2,945
2022-05-11 2022-05-06 5.087 579 +0 0.00% 2,945
2022-05-10 2022-05-05 5.087 579 +0 0.00% 2,945
2022-05-06 2022-05-04 5.087 579 +0 0.00% 2,945
2022-05-05 2022-05-03 5.087 579 +0 0.00% 2,945
2022-05-04 2022-04-29 5.087 579 +0 0.00% 2,945
2022-05-03 2022-04-28 5.002 579 +0 0.00% 2,896
2022-04-29 2022-04-27 5.002 579 +0 0.00% 2,896
2022-04-28 2022-04-26 4.917 579 +0 0.00% 2,847
2022-04-27 2022-04-25 4.917 579 +0 0.00% 2,847
2022-04-26 2022-04-22 5.014 579 +0 0.00% 2,903
2022-04-25 2022-04-21 4.954 579 +0 0.00% 2,868
2022-04-22 2022-04-20 5.171 579 +0 0.00% 2,994
2022-04-21 2022-04-19 5.171 579 +0 0.00% 2,994
2022-04-20 2022-04-14 5.183 579 +0 0.00% 3,001
2022-04-19 2022-04-13 5.183 579 +0 0.00% 3,001
2022-04-14 2022-04-12 5.183 579 +0 0.00% 3,001
2022-04-13 2022-04-11 4.978 579 +0 0.00% 2,882
2022-04-12 2022-04-08 4.978 579 +0 0.00% 2,882
2022-04-11 2022-04-07 5.256 579 +0 0.00% 3,043
2022-04-08 2022-04-06 5.256 579 +0 0.00% 3,043
2022-04-07 2022-04-04 5.256 579 +0 0.00% 3,043
2022-04-06 2022-04-01 5.256 579 +0 0.00% 3,043
2022-04-04 2022-03-31 5.244 579 +0 0.00% 3,036
2022-04-01 2022-03-30 5.075 579 +0 0.00% 2,938
2022-03-31 2022-03-29 5.075 579 +0 0.00% 2,938
2022-03-30 2022-03-28 4.966 579 +0 0.00% 2,875
2022-03-29 2022-03-25 4.966 579 +0 0.00% 2,875
2022-03-28 2022-03-24 4.954 579 +0 0.00% 2,868
2022-03-25 2022-03-23 4.954 579 +0 0.00% 2,868
2022-03-24 2022-03-22 4.954 579 +0 0.00% 2,868
2022-03-23 2022-03-21 4.978 579 +0 0.00% 2,882
2022-03-22 2022-03-18 4.978 579 +0 0.00% 2,882
2022-03-21 2022-03-17 4.978 579 +0 0.00% 2,882
2022-03-18 2022-03-16 4.893 579 +0 0.00% 2,833
2022-03-17 2022-03-15 4.772 579 +0 0.00% 2,763
2022-03-16 2022-03-14 4.845 579 +0 0.00% 2,805
2022-03-15 2022-03-11 5.050 579 +0 0.00% 2,924
2022-03-14 2022-03-10 4.990 579 +0 0.00% 2,889
2022-03-11 2022-03-09 4.990 579 +0 0.00% 2,889
2022-03-10 2022-03-08 4.990 579 +0 0.00% 2,889
2022-03-09 2022-03-07 4.990 579 +0 0.00% 2,889
2022-03-08 2022-03-04 4.990 579 +0 0.00% 2,889
2022-03-07 2022-03-03 4.978 579 +0 0.00% 2,882
2022-03-04 2022-03-02 4.978 579 +0 0.00% 2,882
2022-03-03 2022-03-01 4.978 579 +0 0.00% 2,882
2022-03-02 2022-02-28 4.966 579 +0 0.00% 2,875
2022-03-01 2022-02-25 4.966 579 +0 0.00% 2,875
2022-02-28 2022-02-24 4.966 579 +0 0.00% 2,875
2022-02-25 2022-02-23 5.026 579 +0 0.00% 2,910
2022-02-24 2022-02-22 5.026 579 +0 0.00% 2,910
2022-02-23 2022-02-21 5.026 579 +0 0.00% 2,910
2022-02-22 2022-02-18 5.026 579 +0 0.00% 2,910
2022-02-21 2022-02-17 5.026 579 +0 0.00% 2,910
2022-02-18 2022-02-16 5.038 579 +0 0.00% 2,917
2022-02-17 2022-02-15 5.195 579 +0 0.00% 3,008
2022-02-16 2022-02-14 5.195 579 +0 0.00% 3,008
2022-02-15 2022-02-11 5.075 579 +0 0.00% 2,938
2022-02-14 2022-02-10 5.075 579 +0 0.00% 2,938
2022-02-11 2022-02-09 5.050 579 +0 0.00% 2,924
2022-02-10 2022-02-08 5.014 579 +0 0.00% 2,903
2022-02-09 2022-02-07 4.966 579 +0 0.00% 2,875
2022-02-08 2022-02-04 4.893 579 +0 0.00% 2,833
2022-02-07 2022-01-31 4.833 579 +0 0.00% 2,798
2022-02-04 2022-01-27 4.857 579 +0 0.00% 2,812
2022-01-28 2022-01-26 4.881 579 +0 0.00% 2,826
2022-01-27 2022-01-25 4.821 579 +0 0.00% 2,791
2022-01-26 2022-01-24 4.821 579 +0 0.00% 2,791
2022-01-25 2022-01-21 4.821 579 +0 0.00% 2,791
2022-01-24 2022-01-20 4.821 579 +0 0.00% 2,791
2022-01-21 2022-01-19 4.821 579 +0 0.00% 2,791
2022-01-20 2022-01-18 4.833 579 +0 0.00% 2,798
2022-01-19 2022-01-17 4.833 579 +0 0.00% 2,798
2022-01-18 2022-01-14 4.833 579 +0 0.00% 2,798
2022-01-17 2022-01-13 4.809 579 +0 0.00% 2,784
2022-01-14 2022-01-12 4.845 579 +0 0.00% 2,805
2022-01-13 2022-01-11 4.845 579 +0 0.00% 2,805
2022-01-12 2022-01-10 4.845 579 +0 0.00% 2,805
2022-01-11 2022-01-07 4.821 579 +0 0.00% 2,791
2022-01-10 2022-01-06 4.821 579 +0 0.00% 2,791
2022-01-07 2022-01-05 4.821 579 +0 0.00% 2,791
2022-01-06 2022-01-04 4.857 579 +0 0.00% 2,812
2022-01-05 2022-01-03 4.833 579 +0 0.00% 2,798
2022-01-04 2021-12-31 4.833 579 +0 0.00% 2,798
2022-01-03 2021-12-29 4.845 579 +0 0.00% 2,805
2021-12-30 2021-12-28 4.857 579 +0 0.00% 2,812
2021-12-29 2021-12-24 4.833 579 +0 0.00% 2,798
2021-12-28 2021-12-22 4.833 579 +0 0.00% 2,798
2021-12-23 2021-12-21 4.833 579 +0 0.00% 2,798
2021-12-22 2021-12-20 4.833 579 +0 0.00% 2,798
2021-12-21 2021-12-17 4.833 579 +0 0.00% 2,798
2021-12-20 2021-12-16 4.845 579 +0 0.00% 2,805
2021-12-17 2021-12-15 4.845 579 +0 0.00% 2,805
2021-12-16 2021-12-14 4.845 579 +0 0.00% 2,805
2021-12-15 2021-12-13 4.857 579 +0 0.00% 2,812
2021-12-14 2021-12-10 4.857 579 +0 0.00% 2,812
2021-12-13 2021-12-09 4.857 579 +0 0.00% 2,812
2021-12-10 2021-12-08 4.857 579 +0 0.00% 2,812
2021-12-09 2021-12-07 4.893 579 +0 0.00% 2,833
2021-12-08 2021-12-06 4.893 579 +0 0.00% 2,833
2021-12-07 2021-12-03 4.917 579 +0 0.00% 2,847
2021-12-06 2021-12-02 4.917 579 +0 0.00% 2,847
2021-12-03 2021-12-01 4.881 579 +0 0.00% 2,826
2021-12-02 2021-11-30 4.881 579 +0 0.00% 2,826
2021-12-01 2021-11-29 4.881 579 +0 0.00% 2,826
2021-11-30 2021-11-26 4.881 579 +0 0.00% 2,826
2021-11-29 2021-11-25 5.002 579 +0 0.00% 2,896
2021-11-26 2021-11-24 5.002 579 +0 0.00% 2,896
2021-11-25 2021-11-23 5.002 579 +0 0.00% 2,896
2021-11-24 2021-11-22 4.990 579 +0 0.00% 2,889
2021-11-23 2021-11-19 4.990 579 +0 0.00% 2,889
2021-11-22 2021-11-18 4.954 579 +0 0.00% 2,868
2021-11-19 2021-11-17 4.966 579 +0 0.00% 2,875
2021-11-18 2021-11-16 5.014 579 +0 0.00% 2,903
2021-11-17 2021-11-15 5.014 579 +0 0.00% 2,903
2021-11-16 2021-11-12 4.905 579 +0 0.00% 2,840
2021-11-15 2021-11-11 4.990 579 +0 0.00% 2,889
2021-11-12 2021-11-10 4.990 579 +0 0.00% 2,889
2021-11-11 2021-11-09 4.990 579 +0 0.00% 2,889
2021-11-10 2021-11-08 4.978 579 +0 0.00% 2,882
2021-11-09 2021-11-05 4.978 579 +0 0.00% 2,882
2021-11-08 2021-11-04 4.917 579 +0 0.00% 2,847
2021-11-05 2021-11-03 5.014 579 +0 0.00% 2,903
2021-11-04 2021-11-02 5.014 579 +0 0.00% 2,903
2021-11-03 2021-11-01 5.002 579 +0 0.00% 2,896
2021-11-02 2021-10-29 5.002 579 +0 0.00% 2,896
2021-11-01 2021-10-28 5.002 579 +0 0.00% 2,896
2021-10-29 2021-10-27 5.002 579 +0 0.00% 2,896
2021-10-28 2021-10-26 5.002 579 +0 0.00% 2,896
2021-10-27 2021-10-25 5.002 579 +0 0.00% 2,896
2021-10-26 2021-10-22 5.002 579 +0 0.00% 2,896
2021-10-25 2021-10-21 5.002 579 +0 0.00% 2,896
2021-10-22 2021-10-20 5.002 579 +0 0.00% 2,896
2021-10-21 2021-10-19 4.966 579 +0 0.00% 2,875
2021-10-20 2021-10-18 4.917 579 +0 0.00% 2,847
2021-10-19 2021-10-15 4.917 579 +0 0.00% 2,847
2021-10-18 2021-10-12 4.917 579 +0 0.00% 2,847
2021-10-15 2021-10-11 4.917 579 +0 0.00% 2,847
2021-10-12 2021-10-08 5.099 579 +0 0.00% 2,952
2021-10-11 2021-10-07 5.062 579 +0 0.00% 2,931
2021-10-08 2021-10-06 5.062 579 +0 0.00% 2,931
2021-10-07 2021-10-05 5.062 579 +0 0.00% 2,931
2021-10-06 2021-10-04 5.062 579 +0 0.00% 2,931
2021-10-05 2021-09-30 5.062 579 +0 0.00% 2,931
2021-10-04 2021-09-29 5.062 579 +0 0.00% 2,931
2021-09-30 2021-09-28 5.062 579 +0 0.00% 2,931
2021-09-29 2021-09-27 5.062 579 +0 0.00% 2,931
2021-09-28 2021-09-24 5.062 579 +0 0.00% 2,931
2021-09-27 2021-09-23 5.062 579 +0 0.00% 2,931
2021-09-24 2021-09-21 4.990 579 +0 0.00% 2,889
2021-09-23 2021-09-20 4.821 579 +0 0.00% 2,791
2021-09-21 2021-09-17 5.014 579 +0 0.00% 2,903
2021-09-20 2021-09-16 4.857 579 +0 0.00% 2,812
2021-09-17 2021-09-15 5.087 579 +0 0.00% 2,945
2021-09-16 2021-09-14 5.087 579 +0 0.00% 2,945
2021-09-15 2021-09-13 5.111 579 +0 0.00% 2,959
2021-09-14 2021-09-10 5.111 579 +0 0.00% 2,959
2021-09-13 2021-09-09 5.111 579 +0 0.00% 2,959
2021-09-10 2021-09-08 5.111 579 +0 0.00% 2,959
2021-09-09 2021-09-07 5.111 579 +0 0.00% 2,959
2021-09-08 2021-09-06 5.355 579 +0 0.00% 3,101
2021-09-07 2021-09-03 5.355 579 +13 0.00% 3,101
2021-09-06 2021-09-02 5.355 566 +0 0.00% 3,031
2021-09-03 2021-09-01 5.355 566 +0 0.00% 3,031
2021-09-02 2021-08-31 5.380 566 +0 0.00% 3,045
2021-09-01 2021-08-30 5.380 566 +0 0.00% 3,045
2021-08-31 2021-08-27 5.380 566 +0 0.00% 3,045
2021-08-30 2021-08-26 5.380 566 +0 0.00% 3,045
2021-08-27 2021-08-25 5.380 566 +0 0.00% 3,045
2021-08-26 2021-08-24 5.380 566 +0 0.00% 3,045
2021-08-25 2021-08-23 5.380 566 +0 0.00% 3,045
2021-08-24 2021-08-20 5.380 566 +0 0.00% 3,045
2021-08-23 2021-08-19 5.318 566 +0 0.00% 3,010
2021-08-20 2021-08-18 5.318 566 +0 0.00% 3,010
2021-08-19 2021-08-17 5.318 566 +0 0.00% 3,010
2021-08-18 2021-08-16 5.442 566 +0 0.00% 3,080
2021-08-17 2021-08-13 5.504 566 +0 0.00% 3,115
2021-08-16 2021-08-12 5.232 566 +0 0.00% 2,961
2021-08-13 2021-08-11 5.232 566 +0 0.00% 2,961
2021-08-12 2021-08-10 5.219 566 +0 0.00% 2,954
2021-08-11 2021-08-09 5.219 566 +0 0.00% 2,954
2021-08-10 2021-08-06 5.219 566 +0 0.00% 2,954
2021-08-09 2021-08-05 5.207 566 +0 0.00% 2,947
2021-08-06 2021-08-04 5.207 566 +0 0.00% 2,947
2021-08-05 2021-08-03 5.133 566 +0 0.00% 2,905
2021-08-04 2021-08-02 5.232 566 +0 0.00% 2,961
2021-08-03 2021-07-30 5.244 566 +0 0.00% 2,968
2021-08-02 2021-07-29 5.306 566 +0 0.00% 3,003
2021-07-30 2021-07-28 5.318 566 +0 0.00% 3,010
2021-07-29 2021-07-27 5.219 566 +0 0.00% 2,954
2021-07-28 2021-07-26 5.318 566 +0 0.00% 3,010
2021-07-27 2021-07-23 5.380 566 +0 0.00% 3,045
2021-07-26 2021-07-22 5.380 566 +0 0.00% 3,045
2021-07-23 2021-07-21 5.405 566 +0 0.00% 3,059
2021-07-22 2021-07-20 5.405 566 +0 0.00% 3,059
2021-07-21 2021-07-19 5.405 566 +0 0.00% 3,059
2021-07-20 2021-07-16 5.405 566 +0 0.00% 3,059
2021-07-19 2021-07-15 5.405 566 +0 0.00% 3,059
2021-07-16 2021-07-14 5.417 566 +0 0.00% 3,066
2021-07-15 2021-07-13 5.429 566 +0 0.00% 3,073
2021-07-14 2021-07-12 5.429 566 +0 0.00% 3,073
2021-07-13 2021-07-09 5.429 566 +0 0.00% 3,073
2021-07-12 2021-07-08 5.306 566 +0 0.00% 3,003
2021-07-09 2021-07-07 5.306 566 +0 0.00% 3,003
2021-07-08 2021-07-06 5.417 566 +0 0.00% 3,066
2021-07-07 2021-07-05 5.380 566 +0 0.00% 3,045
2021-07-06 2021-07-02 5.380 566 +0 0.00% 3,045
2021-07-05 2021-06-30 5.380 566 +0 0.00% 3,045
2021-07-02 2021-06-29 5.405 566 +0 0.00% 3,059
2021-06-30 2021-06-28 5.442 566 +0 0.00% 3,080
2021-06-29 2021-06-25 5.442 566 +0 0.00% 3,080
2021-06-28 2021-06-24 5.442 566 +0 0.00% 3,080
2021-06-25 2021-06-23 5.528 566 +0 0.00% 3,129
2021-06-24 2021-06-22 5.417 566 +0 0.00% 3,066
2021-06-23 2021-06-21 5.318 566 +0 0.00% 3,010
2021-06-22 2021-06-18 5.318 566 +0 0.00% 3,010
2021-06-21 2021-06-17 5.380 566 +0 0.00% 3,045
2021-06-18 2021-06-16 5.541 566 +0 0.00% 3,136
2021-06-17 2021-06-15 5.479 566 +0 0.00% 3,101
2021-06-16 2021-06-11 5.442 566 +0 0.00% 3,080
2021-06-15 2021-06-10 5.516 566 +0 0.00% 3,122
2021-06-11 2021-06-09 5.516 566 +0 0.00% 3,122
2021-06-10 2021-06-08 5.516 566 +0 0.00% 3,122
2021-06-09 2021-06-07 5.516 566 +0 0.00% 3,122
2021-06-08 2021-06-04 5.566 566 +0 0.00% 3,150
2021-06-07 2021-06-03 5.442 566 +0 0.00% 3,080
2021-06-04 2021-06-02 5.355 566 +0 0.00% 3,031
2021-06-03 2021-06-01 5.355 566 +0 0.00% 3,031
2021-06-02 2021-05-31 5.442 566 +0 0.00% 3,080
2021-06-01 2021-05-28 5.293 566 +0 0.00% 2,996
2021-05-31 2021-05-27 5.293 566 +0 0.00% 2,996
2021-05-28 2021-05-26 5.293 566 +0 0.00% 2,996
2021-05-27 2021-05-25 5.594 566 +0 0.00% 3,166
2021-05-26 2021-05-24 5.582 566 +15 0.00% 3,159
2021-05-25 2021-05-21 5.658 551 +0 0.00% 3,118
2021-05-24 2021-05-20 5.658 551 +0 0.00% 3,118
2021-05-21 2021-05-18 5.722 551 +0 0.00% 3,153
2021-05-20 2021-05-17 5.505 551 +0 0.00% 3,033
2021-05-18 2021-05-14 5.429 551 +0 0.00% 2,991
2021-05-17 2021-05-13 5.429 551 +0 0.00% 2,991
2021-05-14 2021-05-12 5.404 551 +0 0.00% 2,977
2021-05-13 2021-05-11 5.404 551 +0 0.00% 2,977
2021-05-12 2021-05-10 5.493 551 +0 0.00% 3,026
2021-05-11 2021-05-07 5.353 551 +0 0.00% 2,949
2021-05-10 2021-05-06 5.315 551 +0 0.00% 2,928
2021-05-07 2021-05-05 5.353 551 +0 0.00% 2,949
2021-05-06 2021-05-04 5.353 551 +0 0.00% 2,949
2021-05-05 2021-05-03 5.353 551 +0 0.00% 2,949
2021-05-04 2021-04-30 5.353 551 +0 0.00% 2,949
2021-05-03 2021-04-29 5.353 551 +0 0.00% 2,949
2021-04-30 2021-04-28 5.378 551 +0 0.00% 2,963
2021-04-29 2021-04-27 5.378 551 +0 0.00% 2,963
2021-04-28 2021-04-26 5.277 551 +0 0.00% 2,907
2021-04-27 2021-04-23 5.277 551 +0 0.00% 2,907
2021-04-26 2021-04-22 5.378 551 +0 0.00% 2,963
2021-04-23 2021-04-21 5.378 551 +0 0.00% 2,963
2021-04-22 2021-04-20 5.378 551 +0 0.00% 2,963
2021-04-21 2021-04-19 5.378 551 +0 0.00% 2,963
2021-04-20 2021-04-16 5.378 551 +0 0.00% 2,963
2021-04-19 2021-04-15 5.404 551 +0 0.00% 2,977
2021-04-16 2021-04-14 5.404 551 +0 0.00% 2,977
2021-04-15 2021-04-13 5.404 551 +0 0.00% 2,977
2021-04-14 2021-04-12 5.327 551 +0 0.00% 2,935
2021-04-13 2021-04-09 5.391 551 +0 0.00% 2,970
2021-04-12 2021-04-08 5.391 551 +0 0.00% 2,970
2021-04-09 2021-04-07 5.391 551 +0 0.00% 2,970
2021-04-08 2021-04-01 5.404 551 +0 0.00% 2,977
2021-04-07 2021-03-31 5.404 551 +0 0.00% 2,977
2021-04-01 2021-03-30 5.404 551 +0 0.00% 2,977
2021-03-31 2021-03-29 5.404 551 +0 0.00% 2,977
2021-03-30 2021-03-26 5.404 551 +0 0.00% 2,977
2021-03-29 2021-03-25 5.289 551 +0 0.00% 2,914
2021-03-26 2021-03-24 5.404 551 +0 0.00% 2,977
2021-03-25 2021-03-23 5.404 551 +0 0.00% 2,977
2021-03-24 2021-03-22 5.404 551 +0 0.00% 2,977
2021-03-23 2021-03-19 5.404 551 +0 0.00% 2,977
2021-03-22 2021-03-18 5.404 551 +0 0.00% 2,977
2021-03-19 2021-03-17 5.340 551 +0 0.00% 2,942
2021-03-18 2021-03-16 5.404 551 +0 0.00% 2,977
2021-03-17 2021-03-15 5.404 551 +0 0.00% 2,977
2021-03-16 2021-03-12 5.391 551 +0 0.00% 2,970
2021-03-15 2021-03-11 5.391 551 +0 0.00% 2,970
2021-03-12 2021-03-10 5.391 551 +0 0.00% 2,970
2021-03-11 2021-03-09 5.391 551 +0 0.00% 2,970
2021-03-10 2021-03-08 5.366 551 +0 0.00% 2,956
2021-03-09 2021-03-05 5.366 551 +0 0.00% 2,956
2021-03-08 2021-03-04 5.277 551 +0 0.00% 2,907
2021-03-05 2021-03-03 5.315 551 +0 0.00% 2,928
2021-03-04 2021-03-02 5.340 551 +0 0.00% 2,942
2021-03-03 2021-03-01 5.340 551 +0 0.00% 2,942
2021-03-02 2021-02-26 5.340 551 +0 0.00% 2,942
2021-03-01 2021-02-25 5.378 551 +0 0.00% 2,963
2021-02-26 2021-02-24 5.366 551 +0 0.00% 2,956
2021-02-25 2021-02-23 5.366 551 +0 0.00% 2,956
2021-02-24 2021-02-22 5.366 551 +0 0.00% 2,956
2021-02-23 2021-02-19 5.366 551 +0 0.00% 2,956
2021-02-22 2021-02-18 5.366 551 +0 0.00% 2,956
2021-02-19 2021-02-17 5.366 551 +0 0.00% 2,956
2021-02-18 2021-02-16 5.366 551 +0 0.00% 2,956
2021-02-17 2021-02-11 5.366 551 +0 0.00% 2,956
2021-02-16 2021-02-09 5.022 551 +0 0.00% 2,767
2021-02-10 2021-02-08 5.035 551 +0 0.00% 2,774
2021-02-09 2021-02-05 5.035 551 +0 0.00% 2,774
2021-02-08 2021-02-04 5.086 551 +0 0.00% 2,802
2021-02-05 2021-02-03 5.086 551 +0 0.00% 2,802
2021-02-04 2021-02-02 5.086 551 +0 0.00% 2,802
2021-02-03 2021-02-01 5.188 551 +0 0.00% 2,858
2021-02-02 2021-01-29 5.022 551 +0 0.00% 2,767
2021-02-01 2021-01-28 4.984 551 +0 0.00% 2,746
2021-01-29 2021-01-27 5.251 551 +0 0.00% 2,893
2021-01-28 2021-01-26 5.289 551 +0 0.00% 2,914
2021-01-27 2021-01-25 5.238 551 +0 0.00% 2,886
2021-01-26 2021-01-22 5.238 551 +0 0.00% 2,886
2021-01-25 2021-01-21 5.238 551 +0 0.00% 2,886
2021-01-22 2021-01-20 5.238 551 +0 0.00% 2,886
2021-01-21 2021-01-19 5.238 551 +0 0.00% 2,886
2021-01-20 2021-01-18 5.149 551 +0 0.00% 2,837
2021-01-19 2021-01-15 5.277 551 +0 0.00% 2,907
2021-01-18 2021-01-14 5.035 551 +0 0.00% 2,774
2021-01-15 2021-01-13 5.264 551 +0 0.00% 2,900
2021-01-14 2021-01-12 5.213 551 +0 0.00% 2,872
2021-01-13 2021-01-11 5.213 551 +0 0.00% 2,872
2021-01-12 2021-01-08 5.213 551 +0 0.00% 2,872
2021-01-11 2021-01-07 5.213 551 +0 0.00% 2,872
2021-01-08 2021-01-06 5.213 551 +0 0.00% 2,872
2021-01-07 2021-01-05 4.971 551 +0 0.00% 2,739
2021-01-06 2021-01-04 4.921 551 +0 0.00% 2,711
2021-01-05 2020-12-31 4.921 551 +0 0.00% 2,711
2021-01-04 2020-12-29 4.908 551 +0 0.00% 2,704
2020-12-30 2020-12-28 4.908 551 +0 0.00% 2,704
2020-12-29 2020-12-24 4.857 551 +0 0.00% 2,676
2020-12-28 2020-12-22 4.844 551 +0 0.00% 2,669
2020-12-23 2020-12-21 4.959 551 +0 0.00% 2,732
2020-12-22 2020-12-18 4.959 551 +0 0.00% 2,732
2020-12-21 2020-12-17 4.959 551 +0 0.00% 2,732
2020-12-18 2020-12-16 4.959 551 +0 0.00% 2,732
2020-12-17 2020-12-15 4.959 551 +0 0.00% 2,732
2020-12-16 2020-12-14 4.984 551 +0 0.00% 2,746
2020-12-15 2020-12-11 4.984 551 +0 0.00% 2,746
2020-12-14 2020-12-10 4.971 551 +0 0.00% 2,739
2020-12-11 2020-12-09 4.959 551 +0 0.00% 2,732
2020-12-10 2020-12-08 4.959 551 +0 0.00% 2,732
2020-12-09 2020-12-07 4.959 551 +0 0.00% 2,732
2020-12-08 2020-12-04 4.959 551 +0 0.00% 2,732
2020-12-07 2020-12-03 4.959 551 +0 0.00% 2,732
2020-12-04 2020-12-02 4.959 551 +0 0.00% 2,732
2020-12-03 2020-12-01 4.959 551 +0 0.00% 2,732
2020-12-02 2020-11-30 4.959 551 +0 0.00% 2,732
2020-12-01 2020-11-27 4.946 551 +0 0.00% 2,725
2020-11-30 2020-11-26 4.946 551 +0 0.00% 2,725
2020-11-27 2020-11-25 4.933 551 +0 0.00% 2,718
2020-11-26 2020-11-24 5.111 551 +0 0.00% 2,816
2020-11-25 2020-11-23 5.086 551 +0 0.00% 2,802
2020-11-24 2020-11-20 5.086 551 +0 0.00% 2,802
2020-11-23 2020-11-19 5.073 551 +0 0.00% 2,795
2020-11-20 2020-11-18 5.086 551 +0 0.00% 2,802
2020-11-19 2020-11-17 5.086 551 +0 0.00% 2,802
2020-11-18 2020-11-16 5.086 551 +0 0.00% 2,802
2020-11-17 2020-11-13 5.022 551 +0 0.00% 2,767
2020-11-16 2020-11-12 4.997 551 +0 0.00% 2,753
2020-11-13 2020-11-11 5.099 551 +0 0.00% 2,809
2020-11-12 2020-11-10 5.022 551 +0 0.00% 2,767
2020-11-11 2020-11-09 4.959 551 +0 0.00% 2,732
2020-11-10 2020-11-06 4.959 551 +0 0.00% 2,732
2020-11-09 2020-11-05 4.959 551 +0 0.00% 2,732
2020-11-06 2020-11-04 4.959 551 +0 0.00% 2,732
2020-11-05 2020-11-03 4.959 551 +0 0.00% 2,732
2020-11-04 2020-11-02 4.959 551 +0 0.00% 2,732
2020-11-03 2020-10-30 5.073 551 +0 0.00% 2,795
2020-11-02 2020-10-29 5.073 551 +0 0.00% 2,795
2020-10-30 2020-10-28 5.073 551 +0 0.00% 2,795
2020-10-29 2020-10-27 5.073 551 +0 0.00% 2,795
2020-10-28 2020-10-23 5.086 551 +0 0.00% 2,802
2020-10-27 2020-10-22 5.086 551 +0 0.00% 2,802
2020-10-23 2020-10-21 5.086 551 +0 0.00% 2,802
2020-10-22 2020-10-20 5.086 551 +0 0.00% 2,802
2020-10-21 2020-10-19 5.086 551 +0 0.00% 2,802
2020-10-20 2020-10-16 5.086 551 +0 0.00% 2,802
2020-10-19 2020-10-15 5.086 551 +0 0.00% 2,802
2020-10-16 2020-10-14 5.086 551 +0 0.00% 2,802
2020-10-15 2020-10-12 5.213 551 +0 0.00% 2,872
2020-10-14 2020-10-09 5.213 551 +0 0.00% 2,872
2020-10-12 2020-10-08 5.213 551 +0 0.00% 2,872
2020-10-09 2020-10-07 4.959 551 +0 0.00% 2,732
2020-10-08 2020-10-06 4.959 551 +0 0.00% 2,732
2020-10-07 2020-10-05 4.959 551 +0 0.00% 2,732
2020-10-06 2020-09-30 4.933 551 +0 0.00% 2,718
2020-10-05 2020-09-29 5.086 551 +0 0.00% 2,802
2020-09-30 2020-09-28 4.895 551 +0 0.00% 2,697
2020-09-29 2020-09-25 5.022 551 +0 0.00% 2,767
2020-09-28 2020-09-24 5.086 551 +0 0.00% 2,802
2020-09-25 2020-09-23 5.086 551 +0 0.00% 2,802
2020-09-24 2020-09-22 5.086 551 +0 0.00% 2,802
2020-09-23 2020-09-21 5.086 551 +0 0.00% 2,802
2020-09-22 2020-09-18 5.086 551 +0 0.00% 2,802
2020-09-21 2020-09-17 5.086 551 +0 0.00% 2,802
2020-09-18 2020-09-16 5.086 551 +0 0.00% 2,802
2020-09-17 2020-09-15 5.213 551 +0 0.00% 2,872
2020-09-16 2020-09-14 5.086 551 +0 0.00% 2,802
2020-09-15 2020-09-11 5.086 551 +0 0.00% 2,802
2020-09-14 2020-09-10 5.086 551 +0 0.00% 2,802
2020-09-11 2020-09-09 5.022 551 +0 0.00% 2,767
2020-09-10 2020-09-08 5.238 551 +0 0.00% 2,886
2020-09-09 2020-09-07 5.238 551 +0 0.00% 2,886
2020-09-08 2020-09-04 5.369 551 +0 0.00% 2,958
2020-09-07 2020-09-03 5.369 551 +14 0.00% 2,958
2020-09-04 2020-09-02 5.356 537 +0 0.00% 2,876
2020-09-03 2020-09-01 5.356 537 +0 0.00% 2,876
2020-09-02 2020-08-31 5.356 537 +0 0.00% 2,876
2020-09-01 2020-08-28 5.356 537 +0 0.00% 2,876
2020-08-31 2020-08-27 5.382 537 +0 0.00% 2,890
2020-08-28 2020-08-26 5.382 537 +0 0.00% 2,890
2020-08-27 2020-08-25 5.538 537 +0 0.00% 2,974
2020-08-26 2020-08-24 5.538 537 +0 0.00% 2,974
2020-08-25 2020-08-21 5.343 537 +0 0.00% 2,869
2020-08-24 2020-08-20 5.343 537 +0 0.00% 2,869
2020-08-21 2020-08-19 5.343 537 +0 0.00% 2,869
2020-08-20 2020-08-18 5.343 537 +0 0.00% 2,869
2020-08-19 2020-08-17 5.030 537 +0 0.00% 2,701
2020-08-18 2020-08-14 5.199 537 +0 0.00% 2,792
2020-08-17 2020-08-13 5.147 537 +0 0.00% 2,764
2020-08-14 2020-08-12 5.147 537 +0 0.00% 2,764
2020-08-13 2020-08-11 5.173 537 +0 0.00% 2,778
2020-08-12 2020-08-10 5.277 537 +0 0.00% 2,834
2020-08-11 2020-08-07 5.343 537 +0 0.00% 2,869
2020-08-10 2020-08-06 5.343 537 +0 0.00% 2,869
2020-08-07 2020-08-05 5.343 537 +0 0.00% 2,869
2020-08-06 2020-08-04 5.277 537 +0 0.00% 2,834
2020-08-05 2020-08-03 5.277 537 +0 0.00% 2,834
2020-08-04 2020-07-31 5.343 537 +0 0.00% 2,869
2020-08-03 2020-07-30 5.343 537 +0 0.00% 2,869
2020-07-31 2020-07-29 5.343 537 +0 0.00% 2,869
2020-07-30 2020-07-28 5.408 537 +0 0.00% 2,904
2020-07-29 2020-07-27 5.460 537 +0 0.00% 2,932
2020-07-28 2020-07-24 5.460 537 +0 0.00% 2,932
2020-07-27 2020-07-23 5.408 537 +0 0.00% 2,904
2020-07-24 2020-07-22 5.603 537 +0 0.00% 3,009
2020-07-23 2020-07-21 5.603 537 +0 0.00% 3,009
2020-07-22 2020-07-20 5.603 537 +0 0.00% 3,009
2020-07-21 2020-07-17 5.603 537 +0 0.00% 3,009
2020-07-20 2020-07-16 5.577 537 +0 0.00% 2,995
2020-07-17 2020-07-15 5.564 537 +0 0.00% 2,988
2020-07-16 2020-07-14 5.512 537 +0 0.00% 2,960
2020-07-15 2020-07-13 5.512 537 +0 0.00% 2,960
2020-07-14 2020-07-10 5.512 537 +0 0.00% 2,960
2020-07-13 2020-07-09 5.538 537 +0 0.00% 2,974
2020-07-10 2020-07-08 5.473 537 +0 0.00% 2,939
2020-07-09 2020-07-07 5.707 537 +0 0.00% 3,065
2020-07-08 2020-07-06 5.473 537 +0 0.00% 2,939
2020-07-07 2020-07-03 5.421 537 +0 0.00% 2,911
2020-07-06 2020-07-02 5.408 537 +0 0.00% 2,904
2020-07-03 2020-06-30 5.343 537 +0 0.00% 2,869
2020-07-02 2020-06-29 5.343 537 +0 0.00% 2,869
2020-06-30 2020-06-26 5.707 537 +0 0.00% 3,065
2020-06-29 2020-06-24 5.707 537 +0 0.00% 3,065
2020-06-26 2020-06-23 5.734 537 +0 0.00% 3,079
2020-06-24 2020-06-22 5.603 537 +0 0.00% 3,009
2020-06-23 2020-06-19 5.538 537 +0 0.00% 2,974
2020-06-22 2020-06-18 5.538 537 +0 0.00% 2,974
2020-06-19 2020-06-17 5.538 537 +0 0.00% 2,974
2020-06-18 2020-06-16 5.473 537 +0 0.00% 2,939
2020-06-17 2020-06-15 5.473 537 +0 0.00% 2,939
2020-06-16 2020-06-12 5.538 537 +0 0.00% 2,974
2020-06-15 2020-06-11 5.538 537 +0 0.00% 2,974
2020-06-12 2020-06-10 5.538 537 +0 0.00% 2,974
2020-06-11 2020-06-09 5.473 537 +0 0.00% 2,939
2020-06-10 2020-06-08 5.330 537 +0 0.00% 2,862
2020-06-09 2020-06-05 5.421 537 +0 0.00% 2,911
2020-06-08 2020-06-04 5.421 537 +0 0.00% 2,911
2020-06-05 2020-06-03 5.421 537 +0 0.00% 2,911
2020-06-04 2020-06-02 5.512 537 +0 0.00% 2,960
2020-06-03 2020-06-01 5.512 537 +0 0.00% 2,960
2020-06-02 2020-05-29 5.512 537 +0 0.00% 2,960
2020-06-01 2020-05-28 5.304 537 +0 0.00% 2,848
2020-05-29 2020-05-27 5.330 537 +0 0.00% 2,862
2020-05-28 2020-05-26 5.608 537 +0 0.00% 3,011
2020-05-27 2020-05-25 5.581 537 +15 0.00% 2,997
2020-05-26 2020-05-22 5.809 522 +0 0.00% 3,032
2020-05-25 2020-05-21 6.037 522 +0 0.00% 3,151
2020-05-22 2020-05-20 6.037 522 +0 0.00% 3,151
2020-05-21 2020-05-19 6.037 522 +0 0.00% 3,151
2020-05-20 2020-05-18 6.037 522 +0 0.00% 3,151
2020-05-19 2020-05-15 6.037 522 +0 0.00% 3,151
2020-05-18 2020-05-14 5.903 522 +0 0.00% 3,081
2020-05-15 2020-05-13 5.903 522 +0 0.00% 3,081
2020-05-14 2020-05-12 5.903 522 +0 0.00% 3,081
2020-05-13 2020-05-11 5.903 522 +0 0.00% 3,081
2020-05-12 2020-05-08 5.903 522 +0 0.00% 3,081
2020-05-11 2020-05-07 5.903 522 +0 0.00% 3,081
2020-05-08 2020-05-06 5.903 522 +0 0.00% 3,081
2020-05-07 2020-05-05 5.903 522 +0 0.00% 3,081
2020-05-06 2020-05-04 5.903 522 +0 0.00% 3,081
2020-05-05 2020-04-29 5.903 522 +0 0.00% 3,081
2020-05-04 2020-04-28 6.145 522 +0 0.00% 3,207
2020-04-29 2020-04-27 5.755 522 +0 0.00% 3,004
2020-04-28 2020-04-24 5.742 522 +0 0.00% 2,997
2020-04-27 2020-04-23 5.970 522 +0 0.00% 3,116
2020-04-24 2020-04-22 5.970 522 +0 0.00% 3,116
2020-04-23 2020-04-21 5.970 522 +0 0.00% 3,116
2020-04-22 2020-04-20 5.903 522 +0 0.00% 3,081
2020-04-21 2020-04-17 5.903 522 +0 0.00% 3,081
2020-04-20 2020-04-16 5.997 522 +0 0.00% 3,130
2020-04-17 2020-04-15 6.010 522 +0 0.00% 3,137
2020-04-16 2020-04-14 6.225 522 +0 0.00% 3,249
2020-04-15 2020-04-09 6.037 522 +0 0.00% 3,151
2020-04-14 2020-04-08 6.077 522 +0 0.00% 3,172
2020-04-09 2020-04-07 6.104 522 +0 0.00% 3,186
2020-04-08 2020-04-06 5.970 522 +0 0.00% 3,116
2020-04-07 2020-04-03 5.970 522 +0 0.00% 3,116
2020-04-06 2020-04-02 5.970 522 +0 0.00% 3,116
2020-04-03 2020-04-01 5.823 522 +0 0.00% 3,039
2020-04-02 2020-03-31 5.809 522 +0 0.00% 3,032
2020-04-01 2020-03-30 6.024 522 +0 0.00% 3,144
2020-03-31 2020-03-27 6.024 522 +0 0.00% 3,144
2020-03-30 2020-03-26 6.024 522 +0 0.00% 3,144
2020-03-27 2020-03-25 6.024 522 +0 0.00% 3,144
2020-03-26 2020-03-24 6.024 522 +0 0.00% 3,144
2020-03-25 2020-03-23 6.024 522 +0 0.00% 3,144
2020-03-24 2020-03-20 6.024 522 +0 0.00% 3,144
2020-03-23 2020-03-19 6.024 522 +0 0.00% 3,144
2020-03-20 2020-03-18 6.171 522 +0 0.00% 3,221
2020-03-19 2020-03-17 6.171 522 +0 0.00% 3,221
2020-03-18 2020-03-16 6.010 522 +0 0.00% 3,137
2020-03-17 2020-03-13 6.037 522 +0 0.00% 3,151
2020-03-16 2020-03-12 6.037 522 +0 0.00% 3,151
2020-03-13 2020-03-11 6.198 522 +0 0.00% 3,235
2020-03-12 2020-03-10 6.238 522 +0 0.00% 3,256
2020-03-11 2020-03-09 6.225 522 +0 0.00% 3,249
2020-03-10 2020-03-06 6.225 522 +0 0.00% 3,249
2020-03-09 2020-03-05 6.225 522 +0 0.00% 3,249
2020-03-06 2020-03-04 6.091 522 +0 0.00% 3,179
2020-03-05 2020-03-03 6.091 522 +0 0.00% 3,179
2020-03-04 2020-03-02 6.104 522 +0 0.00% 3,186
2020-03-03 2020-02-28 6.037 522 +0 0.00% 3,151
2020-03-02 2020-02-27 6.091 522 +0 0.00% 3,179
2020-02-28 2020-02-26 6.091 522 +0 0.00% 3,179
2020-02-27 2020-02-25 6.238 522 +0 0.00% 3,256
2020-02-26 2020-02-24 6.238 522 +0 0.00% 3,256
2020-02-25 2020-02-21 6.238 522 +0 0.00% 3,256
2020-02-24 2020-02-20 6.238 522 +0 0.00% 3,256
2020-02-21 2020-02-19 6.238 522 +0 0.00% 3,256
2020-02-20 2020-02-18 6.238 522 +0 0.00% 3,256
2020-02-19 2020-02-17 6.238 522 +0 0.00% 3,256
2020-02-18 2020-02-14 6.238 522 +0 0.00% 3,256
2020-02-17 2020-02-13 6.265 522 +0 0.00% 3,270
2020-02-14 2020-02-12 6.145 522 +0 0.00% 3,207
2020-02-13 2020-02-11 6.145 522 +0 0.00% 3,207
2020-02-12 2020-02-10 6.145 522 +0 0.00% 3,207
2020-02-11 2020-02-07 6.145 522 +0 0.00% 3,207
2020-02-10 2020-02-06 6.145 522 +0 0.00% 3,207
2020-02-07 2020-02-05 6.145 522 +0 0.00% 3,207
2020-02-06 2020-02-04 6.145 522 +0 0.00% 3,207
2020-02-05 2020-02-03 6.145 522 +0 0.00% 3,207
2020-02-04 2020-01-31 5.970 522 +0 0.00% 3,116
2020-02-03 2020-01-30 5.957 522 +0 0.00% 3,109
2020-01-31 2020-01-29 6.051 522 +0 0.00% 3,158
2020-01-30 2020-01-24 6.118 522 +0 0.00% 3,193
2020-01-29 2020-01-22 6.171 522 +0 0.00% 3,221
2020-01-23 2020-01-21 6.104 522 +0 0.00% 3,186
2020-01-22 2020-01-20 6.225 522 +0 0.00% 3,249
2020-01-21 2020-01-17 6.212 522 +0 0.00% 3,242
2020-01-20 2020-01-16 6.212 522 +0 0.00% 3,242
2020-01-17 2020-01-15 6.185 522 +0 0.00% 3,228
2020-01-16 2020-01-14 6.104 522 +0 0.00% 3,186
2020-01-15 2020-01-13 6.171 522 +0 0.00% 3,221
2020-01-14 2020-01-10 6.118 522 +0 0.00% 3,193
2020-01-13 2020-01-09 6.118 522 +0 0.00% 3,193
2020-01-10 2020-01-08 6.118 522 +0 0.00% 3,193
2020-01-09 2020-01-07 6.118 522 +0 0.00% 3,193
2020-01-08 2020-01-06 6.104 522 +0 0.00% 3,186
2020-01-07 2020-01-03 6.118 522 +0 0.00% 3,193
2020-01-06 2020-01-02 6.708 522 +0 0.00% 3,502
2020-01-03 2019-12-31 6.104 522 +0 0.00% 3,186
2020-01-02 2019-12-27 6.024 522 +0 0.00% 3,144
2019-12-30 2019-12-24 6.158 522 +0 0.00% 3,214
2019-12-27 2019-12-20 6.158 522 +0 0.00% 3,214
2019-12-23 2019-12-19 6.238 522 +0 0.00% 3,256
2019-12-20 2019-12-18 6.238 522 +0 0.00% 3,256
2019-12-19 2019-12-17 6.238 522 +0 0.00% 3,256
2019-12-18 2019-12-16 6.077 522 +0 0.00% 3,172
2019-12-17 2019-12-13 5.970 522 +0 0.00% 3,116
2019-12-16 2019-12-12 6.010 522 +0 0.00% 3,137
2019-12-13 2019-12-11 6.145 522 +0 0.00% 3,207
2019-12-12 2019-12-10 6.212 522 +0 0.00% 3,242
2019-12-11 2019-12-09 6.010 522 +0 0.00% 3,137
2019-12-10 2019-12-06 6.010 522 +0 0.00% 3,137
2019-12-09 2019-12-05 6.010 522 +0 0.00% 3,137
2019-12-06 2019-12-04 6.010 522 +0 0.00% 3,137
2019-12-05 2019-12-03 6.171 522 +0 0.00% 3,221
2019-12-04 2019-12-02 6.171 522 +0 0.00% 3,221
2019-12-03 2019-11-29 6.171 522 +0 0.00% 3,221
2019-12-02 2019-11-28 6.171 522 +0 0.00% 3,221
2019-11-29 2019-11-27 6.037 522 +0 0.00% 3,151
2019-11-28 2019-11-26 6.037 522 +0 0.00% 3,151
2019-11-27 2019-11-25 6.037 522 +0 0.00% 3,151
2019-11-26 2019-11-22 6.238 522 +0 0.00% 3,256
2019-11-25 2019-11-21 6.051 522 +0 0.00% 3,158
2019-11-22 2019-11-20 6.051 522 +0 0.00% 3,158
2019-11-21 2019-11-19 6.051 522 +0 0.00% 3,158
2019-11-20 2019-11-18 6.064 522 +0 0.00% 3,165
2019-11-19 2019-11-15 5.997 522 +0 0.00% 3,130
2019-11-18 2019-11-14 5.903 522 +0 0.00% 3,081
2019-11-15 2019-11-13 5.997 522 +0 0.00% 3,130
2019-11-14 2019-11-12 6.024 522 +0 0.00% 3,144
2019-11-13 2019-11-11 6.024 522 +0 0.00% 3,144
2019-11-12 2019-11-08 6.104 522 +0 0.00% 3,186
2019-11-11 2019-11-07 6.171 522 +0 0.00% 3,221
2019-11-08 2019-11-06 6.198 522 +0 0.00% 3,235
2019-11-07 2019-11-05 6.198 522 +0 0.00% 3,235
2019-11-06 2019-11-04 6.198 522 +0 0.00% 3,235
2019-11-05 2019-11-01 6.198 522 +0 0.00% 3,235
2019-11-04 2019-10-31 6.252 522 +0 0.00% 3,263
2019-11-01 2019-10-30 6.252 522 +0 0.00% 3,263
2019-10-31 2019-10-29 6.252 522 +0 0.00% 3,263
2019-10-30 2019-10-28 6.252 522 +0 0.00% 3,263
2019-10-29 2019-10-25 6.037 522 +0 0.00% 3,151
2019-10-28 2019-10-24 6.037 522 +0 0.00% 3,151
2019-10-25 2019-10-23 6.037 522 +0 0.00% 3,151
2019-10-24 2019-10-22 6.037 522 +0 0.00% 3,151
2019-10-23 2019-10-21 6.037 522 +0 0.00% 3,151
2019-10-22 2019-10-18 6.104 522 +0 0.00% 3,186
2019-10-21 2019-10-17 6.037 522 +0 0.00% 3,151
2019-10-18 2019-10-16 6.037 522 +0 0.00% 3,151
2019-10-17 2019-10-15 6.037 522 +0 0.00% 3,151
2019-10-16 2019-10-14 6.064 522 +0 0.00% 3,165
2019-10-15 2019-10-11 6.118 522 +0 0.00% 3,193
2019-10-14 2019-10-10 6.051 522 +0 0.00% 3,158
2019-10-11 2019-10-09 6.118 522 +0 0.00% 3,193
2019-10-10 2019-10-08 6.104 522 +0 0.00% 3,186
2019-10-09 2019-10-04 6.145 522 +0 0.00% 3,207
2019-10-08 2019-10-03 6.171 522 +0 0.00% 3,221
2019-10-04 2019-10-02 6.252 522 +0 0.00% 3,263
2019-10-03 2019-09-30 6.306 522 +0 0.00% 3,291
2019-10-02 2019-09-27 6.373 522 +0 0.00% 3,326
2019-09-30 2019-09-26 6.373 522 +0 0.00% 3,326
2019-09-27 2019-09-25 6.386 522 +0 0.00% 3,333
2019-09-26 2019-09-24 6.413 522 +0 0.00% 3,347
2019-09-25 2019-09-23 6.279 522 +0 0.00% 3,277
2019-09-24 2019-09-20 6.386 522 +0 0.00% 3,333
2019-09-23 2019-09-19 6.386 522 +0 0.00% 3,333
2019-09-20 2019-09-18 6.440 522 +0 0.00% 3,362
2019-09-19 2019-09-17 6.520 522 +0 0.00% 3,404
2019-09-18 2019-09-16 6.520 522 +0 0.00% 3,404
2019-09-17 2019-09-13 6.440 522 +0 0.00% 3,362
2019-09-16 2019-09-12 6.493 522 +0 0.00% 3,390
2019-09-13 2019-09-11 6.507 522 +0 0.00% 3,397
2019-09-12 2019-09-10 6.440 522 +0 0.00% 3,362
2019-09-11 2019-09-09 6.440 522 +0 0.00% 3,362
2019-09-10 2019-09-06 6.644 522 +0 0.00% 3,468
2019-09-09 2019-09-05 6.644 522 +11 0.00% 3,468
2019-09-06 2019-09-04 6.712 511 +0 0.00% 3,430
2019-09-05 2019-09-03 6.699 511 +0 0.00% 3,423
2019-09-04 2019-09-02 6.644 511 +0 0.00% 3,395
2019-09-03 2019-08-30 6.644 511 +0 0.00% 3,395
2019-09-02 2019-08-29 6.671 511 +0 0.00% 3,409
2019-08-30 2019-08-28 6.575 511 +0 0.00% 3,360
2019-08-29 2019-08-27 6.781 511 +0 0.00% 3,465
2019-08-28 2019-08-26 6.726 511 +0 0.00% 3,437
2019-08-27 2019-08-23 6.767 511 +0 0.00% 3,458
2019-08-26 2019-08-22 6.822 511 +0 0.00% 3,486
2019-08-23 2019-08-21 6.726 511 +0 0.00% 3,437
2019-08-22 2019-08-20 6.877 511 +0 0.00% 3,514
2019-08-21 2019-08-19 6.781 511 +0 0.00% 3,465
2019-08-20 2019-08-16 6.616 511 +0 0.00% 3,381
2019-08-19 2019-08-15 6.616 511 +0 0.00% 3,381
2019-08-16 2019-08-14 6.616 511 +0 0.00% 3,381
2019-08-15 2019-08-13 6.808 511 +0 0.00% 3,479
2019-08-14 2019-08-12 6.822 511 +0 0.00% 3,486
2019-08-13 2019-08-09 6.822 511 +0 0.00% 3,486
2019-08-12 2019-08-08 6.712 511 +0 0.00% 3,430
2019-08-09 2019-08-07 6.877 511 +0 0.00% 3,514
2019-08-08 2019-08-06 6.877 511 +0 0.00% 3,514
2019-08-07 2019-08-05 6.877 511 +0 0.00% 3,514
2019-08-06 2019-08-02 7.123 511 +0 0.00% 3,640
2019-08-05 2019-08-01 7.123 511 +0 0.00% 3,640
2019-08-02 2019-07-31 7.219 511 +0 0.00% 3,689
2019-08-01 2019-07-30 7.260 511 +0 0.00% 3,710
2019-07-31 2019-07-29 7.260 511 +0 0.00% 3,710
2019-07-30 2019-07-26 7.260 511 +0 0.00% 3,710
2019-07-29 2019-07-25 7.246 511 +0 0.00% 3,703
2019-07-26 2019-07-24 7.383 511 +0 0.00% 3,773
2019-07-25 2019-07-23 7.479 511 +0 0.00% 3,822
2019-07-24 2019-07-22 7.301 511 +0 0.00% 3,731
2019-07-23 2019-07-19 7.356 511 +0 0.00% 3,759
2019-07-22 2019-07-18 7.425 511 +0 0.00% 3,794
2019-07-19 2019-07-17 7.425 511 +0 0.00% 3,794
2019-07-18 2019-07-16 7.520 511 +0 0.00% 3,843
2019-07-17 2019-07-15 7.315 511 +0 0.00% 3,738
2019-07-16 2019-07-12 7.452 511 +0 0.00% 3,808
2019-07-15 2019-07-11 7.452 511 +0 0.00% 3,808
2019-07-12 2019-07-10 7.452 511 +0 0.00% 3,808
2019-07-11 2019-07-09 7.562 511 +0 0.00% 3,864
2019-07-10 2019-07-08 7.233 511 +0 0.00% 3,696
2019-07-09 2019-07-05 7.233 511 +0 0.00% 3,696
2019-07-08 2019-07-04 7.370 511 +0 0.00% 3,766
2019-07-05 2019-07-03 7.397 511 +0 0.00% 3,780
2019-07-04 2019-07-02 7.274 511 +0 0.00% 3,717
2019-07-03 2019-06-28 7.329 511 +0 0.00% 3,745
2019-07-02 2019-06-27 7.356 511 +0 0.00% 3,759
2019-06-28 2019-06-26 7.329 511 +0 0.00% 3,745
2019-06-27 2019-06-25 7.329 511 +0 0.00% 3,745
2019-06-26 2019-06-24 7.233 511 +0 0.00% 3,696
2019-06-25 2019-06-21 7.233 511 +0 0.00% 3,696
2019-06-24 2019-06-20 7.233 511 +0 0.00% 3,696
2019-06-21 2019-06-19 7.301 511 +0 0.00% 3,731
2019-06-20 2019-06-18 7.301 511 +0 0.00% 3,731
2019-06-19 2019-06-17 7.397 511 +0 0.00% 3,780
2019-06-18 2019-06-14 7.205 511 +0 0.00% 3,682
2019-06-17 2019-06-13 7.315 511 +0 0.00% 3,738
2019-06-14 2019-06-12 7.315 511 +0 0.00% 3,738
2019-06-13 2019-06-11 7.315 511 +0 0.00% 3,738
2019-06-12 2019-06-10 7.288 511 +0 0.00% 3,724
2019-06-11 2019-06-06 7.274 511 +0 0.00% 3,717
2019-06-10 2019-06-05 7.315 511 +0 0.00% 3,738
2019-06-06 2019-06-04 7.315 511 +0 0.00% 3,738
2019-06-05 2019-06-03 7.329 511 +0 0.00% 3,745
2019-06-04 2019-05-31 7.342 511 +0 0.00% 3,752
2019-06-03 2019-05-30 7.370 511 +0 0.00% 3,766
2019-05-31 2019-05-29 7.205 511 +0 0.00% 3,682
2019-05-30 2019-05-28 7.205 511 +0 0.00% 3,682
2019-05-29 2019-05-27 7.428 511 +0 0.00% 3,796
2019-05-28 2019-05-24 7.456 511 +12 0.00% 3,810
2019-05-27 2019-05-23 7.456 499 +0 0.00% 3,721
2019-05-24 2019-05-22 7.484 499 +0 0.00% 3,735
2019-05-23 2019-05-21 7.639 499 +0 0.00% 3,812
2019-05-22 2019-05-20 7.428 499 +0 0.00% 3,707
2019-05-21 2019-05-17 7.456 499 +0 0.00% 3,721
2019-05-20 2019-05-16 7.470 499 +0 0.00% 3,728
2019-05-17 2019-05-15 7.470 499 +0 0.00% 3,728
2019-05-16 2019-05-14 7.442 499 +0 0.00% 3,714
2019-05-15 2019-05-10 7.540 499 +0 0.00% 3,763
2019-05-14 2019-05-09 7.512 499 +0 0.00% 3,749
2019-05-10 2019-05-08 7.583 499 +0 0.00% 3,784
2019-05-09 2019-05-07 7.639 499 +0 0.00% 3,812
2019-05-08 2019-05-06 7.569 499 +0 0.00% 3,777
2019-05-07 2019-05-03 7.639 499 +0 0.00% 3,812
2019-05-06 2019-05-02 7.639 499 +0 0.00% 3,812
2019-05-03 2019-04-30 7.611 499 +0 0.00% 3,798
2019-05-02 2019-04-29 7.681 499 +0 0.00% 3,833
2019-04-30 2019-04-26 7.681 499 +0 0.00% 3,833
2019-04-29 2019-04-25 7.681 499 +0 0.00% 3,833
2019-04-26 2019-04-24 7.737 499 +0 0.00% 3,861
2019-04-25 2019-04-23 7.639 499 +0 0.00% 3,812
2019-04-24 2019-04-18 7.625 499 +0 0.00% 3,805
2019-04-23 2019-04-17 7.625 499 +0 0.00% 3,805
2019-04-18 2019-04-16 7.625 499 +0 0.00% 3,805
2019-04-17 2019-04-15 7.709 499 +0 0.00% 3,847
2019-04-16 2019-04-12 7.569 499 +0 0.00% 3,777
2019-04-15 2019-04-11 7.597 499 +0 0.00% 3,791
2019-04-12 2019-04-10 7.625 499 +0 0.00% 3,805
2019-04-11 2019-04-09 7.737 499 +0 0.00% 3,861
2019-04-10 2019-04-08 7.779 499 +0 0.00% 3,882
2019-04-09 2019-04-04 7.723 499 +0 0.00% 3,854
2019-04-08 2019-04-03 7.709 499 +0 0.00% 3,847
2019-04-04 2019-04-02 7.512 499 +0 0.00% 3,749
2019-04-03 2019-04-01 7.639 499 +0 0.00% 3,812
2019-04-02 2019-03-29 7.597 499 +0 0.00% 3,791
2019-04-01 2019-03-28 7.597 499 +0 0.00% 3,791
2019-03-29 2019-03-27 7.569 499 +0 0.00% 3,777
2019-03-28 2019-03-26 7.569 499 +0 0.00% 3,777
2019-03-27 2019-03-25 7.512 499 +0 0.00% 3,749
2019-03-26 2019-03-22 7.260 499 +0 0.00% 3,623
2019-03-25 2019-03-21 7.260 499 +0 0.00% 3,623
2019-03-22 2019-03-20 7.260 499 +0 0.00% 3,623
2019-03-21 2019-03-19 7.260 499 +0 0.00% 3,623
2019-03-20 2019-03-18 7.260 499 +0 0.00% 3,623
2019-03-19 2019-03-15 7.232 499 +0 0.00% 3,609
2019-03-18 2019-03-14 7.232 499 +0 0.00% 3,609
2019-03-15 2019-03-13 7.218 499 +0 0.00% 3,602
2019-03-14 2019-03-12 7.232 499 +0 0.00% 3,609
2019-03-13 2019-03-11 7.232 499 +0 0.00% 3,609
2019-03-12 2019-03-08 7.260 499 +0 0.00% 3,623
2019-03-11 2019-03-07 7.260 499 +0 0.00% 3,623
2019-03-08 2019-03-06 7.260 499 +0 0.00% 3,623
2019-03-07 2019-03-05 7.260 499 +0 0.00% 3,623
2019-03-06 2019-03-04 7.232 499 +0 0.00% 3,609
2019-03-05 2019-03-01 7.232 499 +0 0.00% 3,609
2019-03-04 2019-02-28 7.232 499 +0 0.00% 3,609
2019-03-01 2019-02-27 7.358 499 +0 0.00% 3,672
2019-02-28 2019-02-26 7.358 499 +0 0.00% 3,672
2019-02-27 2019-02-25 7.358 499 +0 0.00% 3,672
2019-02-26 2019-02-22 7.358 499 +0 0.00% 3,672
2019-02-25 2019-02-21 7.400 499 +0 0.00% 3,693
2019-02-22 2019-02-20 7.358 499 +0 0.00% 3,672
2019-02-21 2019-02-19 7.316 499 +0 0.00% 3,651
2019-02-20 2019-02-18 7.316 499 +0 0.00% 3,651
2019-02-19 2019-02-15 7.232 499 +0 0.00% 3,609
2019-02-18 2019-02-14 7.414 499 +0 0.00% 3,700
2019-02-15 2019-02-13 7.190 499 +0 0.00% 3,588
2019-02-14 2019-02-12 7.190 499 +0 0.00% 3,588
2019-02-13 2019-02-11 7.176 499 +0 0.00% 3,581
2019-02-12 2019-02-08 7.176 499 +0 0.00% 3,581
2019-02-11 2019-02-04 7.330 499 +0 0.00% 3,658
2019-02-08 2019-01-31 7.106 499 +0 0.00% 3,546
2019-02-01 2019-01-30 7.246 499 +0 0.00% 3,616
2019-01-31 2019-01-29 7.288 499 +0 0.00% 3,637
2019-01-30 2019-01-28 7.330 499 +0 0.00% 3,658
2019-01-29 2019-01-25 7.330 499 +0 0.00% 3,658
2019-01-28 2019-01-24 7.330 499 +0 0.00% 3,658
2019-01-25 2019-01-23 7.330 499 +0 0.00% 3,658
2019-01-24 2019-01-22 7.330 499 +0 0.00% 3,658
2019-01-23 2019-01-21 7.330 499 +0 0.00% 3,658
2019-01-22 2019-01-18 7.372 499 +0 0.00% 3,679
2019-01-21 2019-01-17 7.148 499 +0 0.00% 3,567
2019-01-18 2019-01-16 7.008 499 +0 0.00% 3,497
2019-01-17 2019-01-15 7.008 499 +0 0.00% 3,497
2019-01-16 2019-01-14 6.938 499 +0 0.00% 3,462
2019-01-15 2019-01-11 6.938 499 +0 0.00% 3,462
2019-01-14 2019-01-10 6.924 499 +0 0.00% 3,455
2019-01-11 2019-01-09 6.938 499 +0 0.00% 3,462
2019-01-10 2019-01-08 6.868 499 +0 0.00% 3,427
2019-01-09 2019-01-07 6.854 499 +0 0.00% 3,420
2019-01-08 2019-01-04 6.798 499 +0 0.00% 3,392
2019-01-07 2019-01-03 6.840 499 +0 0.00% 3,413
2019-01-04 2019-01-02 6.868 499 +0 0.00% 3,427
2019-01-03 2018-12-31 6.952 499 +0 0.00% 3,469
2019-01-02 2018-12-27 6.812 499 +0 0.00% 3,399
2018-12-28 2018-12-24 6.812 499 +0 0.00% 3,399
2018-12-27 2018-12-20 6.784 499 +0 0.00% 3,385
2018-12-21 2018-12-19 6.868 499 +0 0.00% 3,427
2018-12-20 2018-12-18 6.868 499 +0 0.00% 3,427
2018-12-19 2018-12-17 6.868 499 +0 0.00% 3,427
2018-12-18 2018-12-14 6.854 499 +0 0.00% 3,420
2018-12-17 2018-12-13 6.882 499 +0 0.00% 3,434
2018-12-14 2018-12-12 6.910 499 +0 0.00% 3,448
2018-12-13 2018-12-11 6.924 499 +0 0.00% 3,455
2018-12-12 2018-12-10 6.924 499 +0 0.00% 3,455
2018-12-11 2018-12-07 7.008 499 +0 0.00% 3,497
2018-12-10 2018-12-06 6.798 499 +0 0.00% 3,392
2018-12-07 2018-12-05 6.798 499 +0 0.00% 3,392
2018-12-06 2018-12-04 6.798 499 +0 0.00% 3,392
2018-12-05 2018-12-03 6.868 499 +0 0.00% 3,427
2018-12-04 2018-11-30 6.840 499 +0 0.00% 3,413
2018-12-03 2018-11-29 6.840 499 +0 0.00% 3,413
2018-11-30 2018-11-28 6.868 499 +0 0.00% 3,427
2018-11-29 2018-11-27 6.868 499 +0 0.00% 3,427
2018-11-28 2018-11-26 6.812 499 +0 0.00% 3,399
2018-11-27 2018-11-23 6.756 499 +0 0.00% 3,371
2018-11-26 2018-11-22 6.770 499 +0 0.00% 3,378
2018-11-23 2018-11-21 6.924 499 +0 0.00% 3,455
2018-11-22 2018-11-20 6.924 499 +0 0.00% 3,455
2018-11-21 2018-11-19 6.728 499 +0 0.00% 3,357
2018-11-20 2018-11-16 6.700 499 +0 0.00% 3,343
2018-11-19 2018-11-15 6.657 499 +0 0.00% 3,322
2018-11-16 2018-11-14 6.657 499 +0 0.00% 3,322
2018-11-15 2018-11-13 6.657 499 +0 0.00% 3,322
2018-11-14 2018-11-12 6.657 499 +0 0.00% 3,322
2018-11-13 2018-11-09 6.657 499 +0 0.00% 3,322
2018-11-12 2018-11-08 6.657 499 +0 0.00% 3,322
2018-11-09 2018-11-07 6.742 499 +0 0.00% 3,364
2018-11-08 2018-11-06 6.714 499 +0 0.00% 3,350
2018-11-07 2018-11-05 6.840 499 +0 0.00% 3,413
2018-11-06 2018-11-02 6.840 499 +0 0.00% 3,413
2018-11-05 2018-11-01 6.798 499 +0 0.00% 3,392
2018-11-02 2018-10-31 6.798 499 +0 0.00% 3,392
2018-11-01 2018-10-30 6.756 499 +0 0.00% 3,371
2018-10-31 2018-10-29 6.756 499 +0 0.00% 3,371
2018-10-30 2018-10-26 6.798 499 +0 0.00% 3,392
2018-10-29 2018-10-25 6.742 499 +0 0.00% 3,364
2018-10-26 2018-10-24 6.742 499 +0 0.00% 3,364
2018-10-25 2018-10-23 6.812 499 +0 0.00% 3,399
2018-10-24 2018-10-22 6.868 499 +0 0.00% 3,427
2018-10-23 2018-10-19 6.868 499 +0 0.00% 3,427
2018-10-22 2018-10-18 6.770 499 +0 0.00% 3,378
2018-10-19 2018-10-16 6.994 499 +0 0.00% 3,490
2018-10-18 2018-10-15 6.924 499 +0 0.00% 3,455
2018-10-16 2018-10-12 6.980 499 +0 0.00% 3,483
2018-10-15 2018-10-11 6.868 499 +0 0.00% 3,427
2018-10-12 2018-10-10 6.868 499 +0 0.00% 3,427
2018-10-11 2018-10-09 7.008 499 +0 0.00% 3,497
2018-10-10 2018-10-08 7.134 499 +0 0.00% 3,560
2018-10-09 2018-10-05 7.148 499 +0 0.00% 3,567
2018-10-08 2018-10-04 7.148 499 +0 0.00% 3,567
2018-10-05 2018-10-03 7.148 499 +0 0.00% 3,567
2018-10-04 2018-10-02 7.148 499 +0 0.00% 3,567
2018-10-03 2018-09-28 7.148 499 +0 0.00% 3,567
2018-10-02 2018-09-27 7.190 499 +0 0.00% 3,588
2018-09-28 2018-09-26 7.176 499 +0 0.00% 3,581
2018-09-27 2018-09-24 7.204 499 +0 0.00% 3,595
2018-09-26 2018-09-21 7.204 499 +0 0.00% 3,595
2018-09-24 2018-09-20 7.400 499 +0 0.00% 3,693
2018-09-21 2018-09-19 7.190 499 +0 0.00% 3,588
2018-09-20 2018-09-18 7.176 499 +0 0.00% 3,581
2018-09-19 2018-09-17 7.260 499 +0 0.00% 3,623
2018-09-18 2018-09-14 7.190 499 +0 0.00% 3,588
2018-09-17 2018-09-13 7.134 499 +0 0.00% 3,560
2018-09-14 2018-09-12 7.120 499 +0 0.00% 3,553
2018-09-13 2018-09-11 7.232 499 +0 0.00% 3,609
2018-09-12 2018-09-10 7.162 499 +0 0.00% 3,574
2018-09-11 2018-09-07 7.428 499 +0 0.00% 3,707
2018-09-10 2018-09-06 7.050 499 +0 0.00% 3,518
2018-09-07 2018-09-05 7.445 499 +0 0.00% 3,715
2018-09-06 2018-09-04 7.417 499 +9 0.00% 3,701
2018-09-05 2018-09-03 7.488 490 +0 0.00% 3,669
2018-09-04 2018-08-31 7.517 490 +0 0.00% 3,683
2018-09-03 2018-08-30 7.531 490 +0 0.00% 3,690
2018-08-31 2018-08-29 7.559 490 +0 0.00% 3,704
2018-08-30 2018-08-28 7.602 490 +0 0.00% 3,725
2018-08-29 2018-08-27 7.345 490 +0 0.00% 3,599
2018-08-28 2018-08-24 7.345 490 +0 0.00% 3,599
2018-08-27 2018-08-23 7.359 490 +0 0.00% 3,606
2018-08-24 2018-08-22 7.331 490 +0 0.00% 3,592
2018-08-23 2018-08-21 7.331 490 +0 0.00% 3,592
2018-08-22 2018-08-20 7.216 490 +0 0.00% 3,536
2018-08-21 2018-08-17 7.216 490 +0 0.00% 3,536
2018-08-20 2018-08-16 7.216 490 +0 0.00% 3,536
2018-08-17 2018-08-15 7.216 490 +0 0.00% 3,536
2018-08-16 2018-08-14 7.288 490 +0 0.00% 3,571
2018-08-15 2018-08-13 7.502 490 +0 0.00% 3,676
2018-08-14 2018-08-10 7.574 490 +0 0.00% 3,711
2018-08-13 2018-08-09 7.574 490 +0 0.00% 3,711
2018-08-10 2018-08-08 7.745 490 +0 0.00% 3,795
2018-08-09 2018-08-07 7.302 490 +0 0.00% 3,578
2018-08-08 2018-08-06 7.316 490 +0 0.00% 3,585
2018-08-07 2018-08-03 7.345 490 +0 0.00% 3,599
2018-08-06 2018-08-02 7.316 490 +0 0.00% 3,585
2018-08-03 2018-08-01 7.316 490 +0 0.00% 3,585
2018-08-02 2018-07-31 7.316 490 +0 0.00% 3,585
2018-08-01 2018-07-30 7.245 490 +0 0.00% 3,550
2018-07-31 2018-07-27 7.216 490 +0 0.00% 3,536
2018-07-30 2018-07-26 7.431 490 +0 0.00% 3,641
2018-07-27 2018-07-25 7.431 490 +0 0.00% 3,641
2018-07-26 2018-07-24 7.431 490 +0 0.00% 3,641
2018-07-25 2018-07-23 7.431 490 +0 0.00% 3,641
2018-07-24 2018-07-20 7.474 490 +0 0.00% 3,662
2018-07-23 2018-07-19 7.474 490 +0 0.00% 3,662
2018-07-20 2018-07-18 7.645 490 +0 0.00% 3,746
2018-07-19 2018-07-17 7.274 490 +0 0.00% 3,564
2018-07-18 2018-07-16 7.331 490 +0 0.00% 3,592
2018-07-17 2018-07-13 7.331 490 +0 0.00% 3,592
2018-07-16 2018-07-12 7.316 490 +0 0.00% 3,585
2018-07-13 2018-07-11 7.288 490 +0 0.00% 3,571
2018-07-12 2018-07-10 7.274 490 +0 0.00% 3,564
2018-07-11 2018-07-09 7.274 490 +0 0.00% 3,564
2018-07-10 2018-07-06 7.259 490 +0 0.00% 3,557
2018-07-09 2018-07-05 7.231 490 +0 0.00% 3,543
2018-07-06 2018-07-04 7.288 490 +0 0.00% 3,571
2018-07-05 2018-07-03 7.502 490 +0 0.00% 3,676
2018-07-04 2018-06-29 7.316 490 +0 0.00% 3,585
2018-07-03 2018-06-28 7.231 490 +0 0.00% 3,543
2018-06-29 2018-06-27 7.431 490 +0 0.00% 3,641
2018-06-28 2018-06-26 7.502 490 +0 0.00% 3,676
2018-06-27 2018-06-25 7.545 490 +0 0.00% 3,697
2018-06-26 2018-06-22 7.588 490 +0 0.00% 3,718
2018-06-25 2018-06-21 7.588 490 +0 0.00% 3,718
2018-06-22 2018-06-20 7.588 490 +0 0.00% 3,718
2018-06-21 2018-06-19 7.659 490 +0 0.00% 3,753
2018-06-20 2018-06-15 7.831 490 +0 0.00% 3,837
2018-06-19 2018-06-14 7.688 490 +0 0.00% 3,767
2018-06-15 2018-06-13 7.674 490 +0 0.00% 3,760
2018-06-14 2018-06-12 7.674 490 +0 0.00% 3,760
2018-06-13 2018-06-11 7.574 490 +0 0.00% 3,711
2018-06-12 2018-06-08 7.545 490 +0 0.00% 3,697
2018-06-11 2018-06-07 7.531 490 +0 0.00% 3,690
2018-06-08 2018-06-06 7.531 490 +0 0.00% 3,690
2018-06-07 2018-06-05 7.517 490 +0 0.00% 3,683
2018-06-06 2018-06-04 7.517 490 +0 0.00% 3,683
2018-06-05 2018-06-01 7.517 490 +0 0.00% 3,683
2018-06-04 2018-05-31 7.574 490 +0 0.00% 3,711
2018-06-01 2018-05-30 7.345 490 +0 0.00% 3,599
2018-05-31 2018-05-29 7.575 490 +0 0.00% 3,712
2018-05-30 2018-05-28 7.590 490 +8 0.00% 3,719
2018-05-29 2018-05-25 7.546 482 +0 0.00% 3,637
2018-05-28 2018-05-24 7.546 482 +0 0.00% 3,637
2018-05-25 2018-05-23 7.546 482 +0 0.00% 3,637
2018-05-24 2018-05-21 7.779 482 +0 0.00% 3,749
2018-05-23 2018-05-18 7.793 482 +0 0.00% 3,756
2018-05-21 2018-05-17 7.706 482 +0 0.00% 3,714
2018-05-18 2018-05-16 7.764 482 +0 0.00% 3,742
2018-05-17 2018-05-15 7.590 482 +0 0.00% 3,658
2018-05-16 2018-05-14 7.648 482 +0 0.00% 3,686
2018-05-15 2018-05-11 7.648 482 +0 0.00% 3,686
2018-05-14 2018-05-10 7.532 482 +0 0.00% 3,630
2018-05-11 2018-05-09 7.459 482 +0 0.00% 3,595
2018-05-10 2018-05-08 7.459 482 +0 0.00% 3,595
2018-05-09 2018-05-07 7.459 482 +0 0.00% 3,595
2018-05-08 2018-05-04 7.459 482 +0 0.00% 3,595
2018-05-07 2018-05-03 7.459 482 +0 0.00% 3,595
2018-05-04 2018-05-02 7.605 482 +0 0.00% 3,665
2018-05-03 2018-04-30 7.401 482 +0 0.00% 3,567
2018-05-02 2018-04-27 7.314 482 +0 0.00% 3,525
2018-04-30 2018-04-26 7.314 482 +0 0.00% 3,525
2018-04-27 2018-04-25 7.358 482 +0 0.00% 3,546
2018-04-26 2018-04-24 7.358 482 +0 0.00% 3,546
2018-04-25 2018-04-23 7.401 482 +0 0.00% 3,567
2018-04-24 2018-04-20 7.401 482 +0 0.00% 3,567
2018-04-23 2018-04-19 7.430 482 +0 0.00% 3,581
2018-04-20 2018-04-18 7.430 482 +0 0.00% 3,581
2018-04-19 2018-04-17 7.401 482 +0 0.00% 3,567
2018-04-18 2018-04-16 7.401 482 +0 0.00% 3,567
2018-04-17 2018-04-13 7.474 482 +0 0.00% 3,602
2018-04-16 2018-04-12 7.430 482 +0 0.00% 3,581
2018-04-13 2018-04-11 7.488 482 +0 0.00% 3,609
2018-04-12 2018-04-10 7.488 482 +0 0.00% 3,609
2018-04-11 2018-04-09 7.401 482 +0 0.00% 3,567
2018-04-10 2018-04-06 7.401 482 +0 0.00% 3,567
2018-04-09 2018-04-04 7.401 482 +0 0.00% 3,567
2018-04-06 2018-04-03 7.401 482 +0 0.00% 3,567
2018-04-04 2018-03-29 7.459 482 +0 0.00% 3,595
2018-04-03 2018-03-28 7.459 482 +0 0.00% 3,595
2018-03-29 2018-03-27 7.474 482 +0 0.00% 3,602
2018-03-28 2018-03-26 7.401 482 +0 0.00% 3,567
2018-03-27 2018-03-23 7.503 482 +0 0.00% 3,616
2018-03-26 2018-03-22 7.619 482 +0 0.00% 3,672
2018-03-23 2018-03-21 7.619 482 +0 0.00% 3,672
2018-03-22 2018-03-20 7.590 482 +0 0.00% 3,658
2018-03-21 2018-03-19 7.546 482 +0 0.00% 3,637
2018-03-20 2018-03-16 7.546 482 +0 0.00% 3,637
2018-03-19 2018-03-15 7.692 482 +0 0.00% 3,707
2018-03-16 2018-03-14 7.546 482 +0 0.00% 3,637
2018-03-15 2018-03-13 7.546 482 +0 0.00% 3,637
2018-03-14 2018-03-12 7.430 482 +0 0.00% 3,581
2018-03-13 2018-03-09 7.430 482 +0 0.00% 3,581
2018-03-12 2018-03-08 7.430 482 +0 0.00% 3,581
2018-03-09 2018-03-07 7.387 482 +0 0.00% 3,560
2018-03-08 2018-03-06 7.401 482 +0 0.00% 3,567
2018-03-07 2018-03-05 7.401 482 +0 0.00% 3,567
2018-03-06 2018-03-02 7.532 482 +0 0.00% 3,630
2018-03-05 2018-03-01 7.532 482 +0 0.00% 3,630
2018-03-02 2018-02-28 7.532 482 +0 0.00% 3,630
2018-03-01 2018-02-27 7.561 482 +0 0.00% 3,644
2018-02-28 2018-02-26 7.561 482 +0 0.00% 3,644
2018-02-27 2018-02-23 7.575 482 +0 0.00% 3,651
2018-02-26 2018-02-22 7.648 482 +0 0.00% 3,686
2018-02-23 2018-02-21 7.648 482 +0 0.00% 3,686
2018-02-22 2018-02-20 7.619 482 +0 0.00% 3,672
2018-02-21 2018-02-15 7.619 482 +0 0.00% 3,672
2018-02-20 2018-02-13 7.619 482 +0 0.00% 3,672
2018-02-14 2018-02-12 7.619 482 +0 0.00% 3,672
2018-02-13 2018-02-09 7.430 482 +0 0.00% 3,581
2018-02-12 2018-02-08 7.488 482 +0 0.00% 3,609
2018-02-09 2018-02-07 7.474 482 +0 0.00% 3,602
2018-02-08 2018-02-06 7.474 482 +0 0.00% 3,602
2018-02-07 2018-02-05 7.619 482 +0 0.00% 3,672
2018-02-06 2018-02-02 7.822 482 +0 0.00% 3,770
2018-02-05 2018-02-01 7.808 482 +0 0.00% 3,763
2018-02-02 2018-01-31 7.706 482 +0 0.00% 3,714
2018-02-01 2018-01-30 7.793 482 +0 0.00% 3,756
2018-01-31 2018-01-29 7.793 482 +0 0.00% 3,756
2018-01-30 2018-01-26 7.851 482 +0 0.00% 3,784
2018-01-29 2018-01-25 7.967 482 +0 0.00% 3,840
2018-01-26 2018-01-24 7.967 482 +0 0.00% 3,840
2018-01-25 2018-01-23 7.953 482 +0 0.00% 3,833
2018-01-24 2018-01-22 7.953 482 +0 0.00% 3,833
2018-01-23 2018-01-19 7.822 482 +0 0.00% 3,770
2018-01-22 2018-01-18 7.837 482 +0 0.00% 3,777
2018-01-19 2018-01-17 7.837 482 +0 0.00% 3,777
2018-01-18 2018-01-16 7.837 482 +0 0.00% 3,777
2018-01-17 2018-01-15 7.895 482 +0 0.00% 3,805
2018-01-16 2018-01-12 7.909 482 +0 0.00% 3,812
2018-01-15 2018-01-11 7.880 482 +0 0.00% 3,798
2018-01-12 2018-01-10 7.735 482 +0 0.00% 3,728
2018-01-11 2018-01-09 7.735 482 +0 0.00% 3,728
2018-01-10 2018-01-08 7.764 482 +0 0.00% 3,742
2018-01-09 2018-01-05 7.764 482 +0 0.00% 3,742
2018-01-08 2018-01-04 7.808 482 +0 0.00% 3,763
2018-01-05 2018-01-03 7.764 482 +0 0.00% 3,742
2018-01-04 2018-01-02 7.706 482 +0 0.00% 3,714
2018-01-03 2017-12-29 7.706 482 +0 0.00% 3,714
2018-01-02 2017-12-28 7.619 482 +0 0.00% 3,672
2017-12-29 2017-12-27 7.648 482 +0 0.00% 3,686
2017-12-28 2017-12-22 7.648 482 +0 0.00% 3,686
2017-12-27 2017-12-21 7.648 482 +0 0.00% 3,686
2017-12-22 2017-12-20 7.634 482 +0 0.00% 3,679
2017-12-21 2017-12-19 7.692 482 +0 0.00% 3,707
2017-12-20 2017-12-18 7.619 482 +0 0.00% 3,672
2017-12-19 2017-12-15 7.619 482 +0 0.00% 3,672
2017-12-18 2017-12-14 7.619 482 +0 0.00% 3,672
2017-12-15 2017-12-13 7.619 482 +0 0.00% 3,672
2017-12-14 2017-12-12 7.619 482 +0 0.00% 3,672
2017-12-13 2017-12-11 7.619 482 +0 0.00% 3,672
2017-12-12 2017-12-08 7.619 482 +0 0.00% 3,672
2017-12-11 2017-12-07 7.590 482 +0 0.00% 3,658
2017-12-08 2017-12-06 7.590 482 +0 0.00% 3,658
2017-12-07 2017-12-05 7.663 482 +0 0.00% 3,693
2017-12-06 2017-12-04 7.575 482 +0 0.00% 3,651
2017-12-05 2017-12-01 7.663 482 +0 0.00% 3,693
2017-12-04 2017-11-30 7.692 482 +0 0.00% 3,707
2017-12-01 2017-11-29 7.692 482 +0 0.00% 3,707
2017-11-30 2017-11-28 7.808 482 +0 0.00% 3,763
2017-11-29 2017-11-27 7.706 482 +0 0.00% 3,714
2017-11-28 2017-11-24 7.706 482 +0 0.00% 3,714
2017-11-27 2017-11-23 7.677 482 +0 0.00% 3,700
2017-11-24 2017-11-22 7.692 482 +0 0.00% 3,707
2017-11-23 2017-11-21 7.677 482 +0 0.00% 3,700
2017-11-22 2017-11-20 7.648 482 +0 0.00% 3,686
2017-11-21 2017-11-17 7.793 482 +0 0.00% 3,756
2017-11-20 2017-11-16 7.808 482 +0 0.00% 3,763
2017-11-17 2017-11-15 7.808 482 +0 0.00% 3,763
2017-11-16 2017-11-14 7.808 482 +0 0.00% 3,763
2017-11-15 2017-11-13 7.808 482 +0 0.00% 3,763
2017-11-14 2017-11-10 7.808 482 +0 0.00% 3,763
2017-11-13 2017-11-09 7.808 482 +0 0.00% 3,763
2017-11-10 2017-11-08 7.721 482 +0 0.00% 3,721
2017-11-09 2017-11-07 7.924 482 +0 0.00% 3,819
2017-11-08 2017-11-06 7.706 482 +0 0.00% 3,714
2017-11-07 2017-11-03 7.692 482 +0 0.00% 3,707
2017-11-06 2017-11-02 7.837 482 +0 0.00% 3,777
2017-11-03 2017-11-01 7.793 482 +0 0.00% 3,756
2017-11-02 2017-10-31 7.793 482 +0 0.00% 3,756
2017-11-01 2017-10-30 7.619 482 +0 0.00% 3,672
2017-10-31 2017-10-27 7.837 482 +0 0.00% 3,777
2017-10-30 2017-10-26 7.837 482 +0 0.00% 3,777
2017-10-27 2017-10-25 7.837 482 +0 0.00% 3,777
2017-10-26 2017-10-24 7.837 482 +0 0.00% 3,777
2017-10-25 2017-10-23 7.837 482 +0 0.00% 3,777
2017-10-24 2017-10-20 7.764 482 +0 0.00% 3,742
2017-10-23 2017-10-19 7.692 482 +0 0.00% 3,707
2017-10-20 2017-10-18 7.837 482 +0 0.00% 3,777
2017-10-19 2017-10-17 7.837 482 +0 0.00% 3,777
2017-10-18 2017-10-16 7.837 482 +0 0.00% 3,777
2017-10-17 2017-10-13 7.909 482 +0 0.00% 3,812
2017-10-16 2017-10-12 7.880 482 +0 0.00% 3,798
2017-10-13 2017-10-11 7.837 482 +0 0.00% 3,777
2017-10-12 2017-10-10 7.706 482 +0 0.00% 3,714
2017-10-11 2017-10-09 7.677 482 +0 0.00% 3,700
2017-10-10 2017-10-06 7.677 482 +0 0.00% 3,700
2017-10-09 2017-10-04 7.663 482 +0 0.00% 3,693
2017-10-06 2017-10-03 7.663 482 +0 0.00% 3,693
2017-10-04 2017-09-29 7.648 482 +0 0.00% 3,686
2017-10-03 2017-09-28 7.648 482 +0 0.00% 3,686
2017-09-29 2017-09-27 7.677 482 +0 0.00% 3,700
2017-09-28 2017-09-26 7.677 482 +0 0.00% 3,700
2017-09-27 2017-09-25 7.692 482 +0 0.00% 3,707
2017-09-26 2017-09-22 7.634 482 +0 0.00% 3,679
2017-09-25 2017-09-21 7.779 482 +0 0.00% 3,749
2017-09-22 2017-09-20 7.837 482 +0 0.00% 3,777
2017-09-21 2017-09-19 7.895 482 +0 0.00% 3,805
2017-09-20 2017-09-18 7.895 482 +0 0.00% 3,805
2017-09-19 2017-09-15 7.692 482 +0 0.00% 3,707
2017-09-18 2017-09-14 7.793 482 +0 0.00% 3,756
2017-09-15 2017-09-13 7.837 482 +0 0.00% 3,777
2017-09-14 2017-09-12 7.692 482 +0 0.00% 3,707
2017-09-13 2017-09-11 7.837 482 +0 0.00% 3,777
2017-09-12 2017-09-08 7.837 482 +0 0.00% 3,777
2017-09-11 2017-09-07 7.692 482 +0 0.00% 3,707
2017-09-08 2017-09-06 7.882 482 +0 0.00% 3,799
2017-09-07 2017-09-05 7.808 482 +7 0.00% 3,764
2017-09-06 2017-09-04 7.794 475 +0 0.00% 3,702
2017-09-05 2017-09-01 7.794 475 +0 0.00% 3,702
2017-09-04 2017-08-31 7.779 475 +0 0.00% 3,695
2017-09-01 2017-08-30 7.808 475 +0 0.00% 3,709
2017-08-31 2017-08-29 7.808 475 +0 0.00% 3,709
2017-08-30 2017-08-28 7.808 475 +0 0.00% 3,709
2017-08-29 2017-08-25 7.735 475 +0 0.00% 3,674
2017-08-28 2017-08-24 7.897 475 +0 0.00% 3,751
2017-08-25 2017-08-22 7.808 475 +0 0.00% 3,709
2017-08-24 2017-08-21 7.897 475 +0 0.00% 3,751
2017-08-22 2017-08-18 7.808 475 +0 0.00% 3,709
2017-08-21 2017-08-17 7.911 475 +0 0.00% 3,758
2017-08-18 2017-08-16 7.853 475 +0 0.00% 3,730
2017-08-17 2017-08-15 7.808 475 +0 0.00% 3,709
2017-08-16 2017-08-14 7.853 475 +0 0.00% 3,730
2017-08-15 2017-08-11 7.808 475 +0 0.00% 3,709
2017-08-14 2017-08-10 7.956 475 +0 0.00% 3,779
2017-08-11 2017-08-09 8.029 475 +0 0.00% 3,814
2017-08-10 2017-08-08 8.103 475 +0 0.00% 3,849
2017-08-09 2017-08-07 8.147 475 +0 0.00% 3,870
2017-08-08 2017-08-04 8.044 475 +0 0.00% 3,821
2017-08-07 2017-08-03 8.103 475 +0 0.00% 3,849
2017-08-04 2017-08-02 8.103 475 +0 0.00% 3,849
2017-08-03 2017-08-01 8.015 475 +0 0.00% 3,807
2017-08-02 2017-07-31 8.074 475 +0 0.00% 3,835
2017-08-01 2017-07-28 8.074 475 +0 0.00% 3,835
2017-07-31 2017-07-27 8.074 475 +0 0.00% 3,835
2017-07-28 2017-07-26 8.059 475 +0 0.00% 3,828
2017-07-27 2017-07-25 8.015 475 +0 0.00% 3,807
2017-07-26 2017-07-24 8.103 475 +0 0.00% 3,849
2017-07-25 2017-07-21 8.103 475 +0 0.00% 3,849
2017-07-24 2017-07-20 8.132 475 +0 0.00% 3,863
2017-07-21 2017-07-19 8.000 475 +0 0.00% 3,800
2017-07-20 2017-07-18 7.926 475 +0 0.00% 3,765
2017-07-19 2017-07-17 7.956 475 +0 0.00% 3,779
2017-07-18 2017-07-14 7.956 475 +0 0.00% 3,779
2017-07-17 2017-07-13 7.956 475 +0 0.00% 3,779
2017-07-14 2017-07-12 7.970 475 +0 0.00% 3,786
2017-07-13 2017-07-11 7.970 475 +0 0.00% 3,786
2017-07-12 2017-07-10 7.941 475 +0 0.00% 3,772
2017-07-11 2017-07-07 7.985 475 +0 0.00% 3,793
2017-07-10 2017-07-06 7.985 475 +0 0.00% 3,793
2017-07-07 2017-07-05 7.985 475 +0 0.00% 3,793
2017-07-06 2017-07-04 7.853 475 +0 0.00% 3,730
2017-07-05 2017-07-03 7.911 475 +0 0.00% 3,758
2017-07-04 2017-06-30 7.956 475 +0 0.00% 3,779
2017-07-03 2017-06-29 7.985 475 +0 0.00% 3,793
2017-06-30 2017-06-28 7.926 475 +0 0.00% 3,765
2017-06-29 2017-06-27 8.250 475 +0 0.00% 3,919
2017-06-28 2017-06-26 8.250 475 +0 0.00% 3,919
2017-06-27 2017-06-23 8.545 475 +0 0.00% 4,059
2017-06-26 2017-06-22 8.471 475 +0 0.00% 4,024
2017-06-23 2017-06-21 8.545 475 +0 0.00% 4,059
2017-06-22 2017-06-20 8.633 475 +0 0.00% 4,101
2017-06-21 2017-06-19 8.545 475 +0 0.00% 4,059
2017-06-20 2017-06-16 7.970 475 +0 0.00% 3,786
2017-06-19 2017-06-15 8.000 475 +0 0.00% 3,800
2017-06-16 2017-06-14 8.132 475 +0 0.00% 3,863
2017-06-15 2017-06-13 8.088 475 +0 0.00% 3,842
2017-06-14 2017-06-12 8.103 475 +0 0.00% 3,849
2017-06-13 2017-06-09 7.897 475 +0 0.00% 3,751
2017-06-12 2017-06-08 8.015 475 +0 0.00% 3,807
2017-06-09 2017-06-07 8.147 475 +0 0.00% 3,870
2017-06-08 2017-06-06 8.059 475 +0 0.00% 3,828
2017-06-07 2017-06-05 7.970 475 +0 0.00% 3,786
2017-06-06 2017-06-02 7.897 475 +0 0.00% 3,751
2017-06-05 2017-06-01 7.941 475 +0 0.00% 3,772
2017-06-02 2017-05-31 7.956 475 +0 0.00% 3,779
2017-06-01 2017-05-29 8.133 475 +0 0.00% 3,863
2017-05-31 2017-05-26 8.014 475 +5 0.00% 3,807
2017-05-29 2017-05-25 8.163 470 +0 0.00% 3,837
2017-05-26 2017-05-24 8.119 470 +0 0.00% 3,816
2017-05-25 2017-05-23 7.895 470 +0 0.00% 3,711
2017-05-24 2017-05-22 7.880 470 +0 0.00% 3,704
2017-05-23 2017-05-19 7.746 470 +0 0.00% 3,641
2017-05-22 2017-05-18 7.627 470 +0 0.00% 3,585
2017-05-19 2017-05-17 7.672 470 +0 0.00% 3,606
2017-05-18 2017-05-16 7.612 470 +0 0.00% 3,578
2017-05-17 2017-05-15 7.612 470 +0 0.00% 3,578
2017-05-16 2017-05-12 7.582 470 +0 0.00% 3,564
2017-05-15 2017-05-11 7.582 470 +0 0.00% 3,564
2017-05-12 2017-05-10 7.523 470 +0 0.00% 3,536
2017-05-11 2017-05-09 7.523 470 +0 0.00% 3,536
2017-05-10 2017-05-08 7.493 470 +0 0.00% 3,522
2017-05-09 2017-05-05 7.448 470 +0 0.00% 3,501
2017-05-08 2017-05-04 7.552 470 +0 0.00% 3,550
2017-05-05 2017-05-02 7.582 470 +0 0.00% 3,564
2017-05-04 2017-04-28 7.582 470 +0 0.00% 3,564
2017-05-02 2017-04-27 7.657 470 +0 0.00% 3,599
2017-04-28 2017-04-26 7.597 470 +0 0.00% 3,571
2017-04-27 2017-04-25 7.552 470 +0 0.00% 3,550
2017-04-26 2017-04-24 7.374 470 +0 0.00% 3,466
2017-04-25 2017-04-21 7.374 470 +0 0.00% 3,466
2017-04-24 2017-04-20 7.374 470 +0 0.00% 3,466
2017-04-21 2017-04-19 7.344 470 +0 0.00% 3,452
2017-04-20 2017-04-18 7.344 470 +0 0.00% 3,452
2017-04-19 2017-04-13 7.389 470 +0 0.00% 3,473
2017-04-18 2017-04-12 7.329 470 +0 0.00% 3,445
2017-04-13 2017-04-11 7.329 470 +0 0.00% 3,445
2017-04-12 2017-04-10 7.314 470 +0 0.00% 3,438
2017-04-11 2017-04-07 7.314 470 +0 0.00% 3,438
2017-04-10 2017-04-06 7.299 470 +0 0.00% 3,431
2017-04-07 2017-04-05 7.255 470 +0 0.00% 3,410
2017-04-06 2017-04-03 7.299 470 +0 0.00% 3,431
2017-04-05 2017-03-31 7.314 470 +0 0.00% 3,438
2017-04-03 2017-03-30 7.314 470 +0 0.00% 3,438
2017-03-31 2017-03-29 7.314 470 +0 0.00% 3,438
2017-03-30 2017-03-28 7.284 470 +0 0.00% 3,424
2017-03-29 2017-03-27 7.284 470 +0 0.00% 3,424
2017-03-28 2017-03-24 7.374 470 +0 0.00% 3,466
2017-03-27 2017-03-23 7.299 470 +0 0.00% 3,431
2017-03-24 2017-03-22 7.463 470 +0 0.00% 3,508
2017-03-23 2017-03-21 7.493 470 +0 0.00% 3,522
2017-03-22 2017-03-20 7.478 470 +0 0.00% 3,515
2017-03-21 2017-03-17 7.478 470 +0 0.00% 3,515
2017-03-20 2017-03-16 7.448 470 +0 0.00% 3,501
2017-03-17 2017-03-15 7.493 470 +0 0.00% 3,522
2017-03-16 2017-03-14 7.433 470 +0 0.00% 3,494
2017-03-15 2017-03-13 7.418 470 +0 0.00% 3,487
2017-03-14 2017-03-10 7.418 470 +0 0.00% 3,487
2017-03-13 2017-03-09 7.389 470 +0 0.00% 3,473
2017-03-10 2017-03-08 7.463 470 +0 0.00% 3,508
2017-03-09 2017-03-07 7.552 470 +0 0.00% 3,550
2017-03-08 2017-03-06 7.508 470 +0 0.00% 3,529
2017-03-07 2017-03-03 7.433 470 +0 0.00% 3,494
2017-03-06 2017-03-02 7.493 470 +0 0.00% 3,522
2017-03-03 2017-03-01 7.418 470 +0 0.00% 3,487
2017-03-02 2017-02-28 7.433 470 +0 0.00% 3,494
2017-03-01 2017-02-27 7.418 470 +0 0.00% 3,487
2017-02-28 2017-02-24 7.374 470 +0 0.00% 3,466
2017-02-27 2017-02-23 7.463 470 +0 0.00% 3,508
2017-02-24 2017-02-22 7.389 470 +0 0.00% 3,473
2017-02-23 2017-02-21 7.329 470 +0 0.00% 3,445
2017-02-22 2017-02-20 7.344 470 +0 0.00% 3,452
2017-02-21 2017-02-17 7.240 470 +0 0.00% 3,403
2017-02-20 2017-02-16 7.240 470 +0 0.00% 3,403
2017-02-17 2017-02-15 7.344 470 +0 0.00% 3,452
2017-02-16 2017-02-14 7.389 470 +0 0.00% 3,473
2017-02-15 2017-02-13 7.314 470 +0 0.00% 3,438
2017-02-14 2017-02-10 7.359 470 +0 0.00% 3,459
2017-02-13 2017-02-09 7.359 470 +0 0.00% 3,459
2017-02-10 2017-02-08 7.284 470 +0 0.00% 3,424
2017-02-09 2017-02-07 7.314 470 +0 0.00% 3,438
2017-02-08 2017-02-06 7.314 470 +0 0.00% 3,438
2017-02-07 2017-02-03 7.150 470 +0 0.00% 3,361
2017-02-06 2017-02-02 7.255 470 +0 0.00% 3,410
2017-02-03 2017-02-01 7.240 470 +0 0.00% 3,403
2017-02-02 2017-01-27 7.344 470 +0 0.00% 3,452
2017-02-01 2017-01-25 7.269 470 +0 0.00% 3,417
2017-01-26 2017-01-24 6.972 470 +0 0.00% 3,277
2017-01-25 2017-01-23 6.942 470 +0 0.00% 3,263
2017-01-24 2017-01-20 6.942 470 +0 0.00% 3,263
2017-01-23 2017-01-19 6.942 470 +0 0.00% 3,263
2017-01-20 2017-01-18 6.942 470 +0 0.00% 3,263
2017-01-19 2017-01-17 6.927 470 +0 0.00% 3,256
2017-01-18 2017-01-16 6.912 470 +0 0.00% 3,249
2017-01-17 2017-01-13 6.912 470 +0 0.00% 3,249
2017-01-16 2017-01-12 6.733 470 +0 0.00% 3,165
2017-01-13 2017-01-11 6.823 470 +0 0.00% 3,207
2017-01-12 2017-01-10 6.733 470 +0 0.00% 3,165
2017-01-11 2017-01-09 6.733 470 +0 0.00% 3,165
2017-01-10 2017-01-06 6.718 470 +0 0.00% 3,158
2017-01-09 2017-01-05 6.644 470 +0 0.00% 3,123
2017-01-06 2017-01-04 6.614 470 +0 0.00% 3,109
2017-01-05 2017-01-03 6.614 470 +0 0.00% 3,109
2017-01-04 2016-12-30 6.599 470 +0 0.00% 3,102
2017-01-03 2016-12-29 6.703 470 +0 0.00% 3,151
2016-12-30 2016-12-28 6.569 470 +0 0.00% 3,088
2016-12-29 2016-12-23 6.554 470 +0 0.00% 3,081
2016-12-28 2016-12-22 6.584 470 +0 0.00% 3,095
2016-12-23 2016-12-21 6.629 470 +0 0.00% 3,116
2016-12-22 2016-12-20 6.569 470 +0 0.00% 3,088
2016-12-21 2016-12-19 6.584 470 +0 0.00% 3,095
2016-12-20 2016-12-16 6.599 470 +0 0.00% 3,102
2016-12-19 2016-12-15 6.599 470 +0 0.00% 3,102
2016-12-16 2016-12-14 6.659 470 +0 0.00% 3,130
2016-12-15 2016-12-13 6.644 470 +0 0.00% 3,123
2016-12-14 2016-12-12 6.599 470 +0 0.00% 3,102
2016-12-13 2016-12-09 6.644 470 +0 0.00% 3,123
2016-12-12 2016-12-08 6.674 470 +0 0.00% 3,137
2016-12-09 2016-12-07 6.659 470 +0 0.00% 3,130
2016-12-08 2016-12-06 6.703 470 +0 0.00% 3,151
2016-12-07 2016-12-05 6.599 470 +0 0.00% 3,102
2016-12-06 2016-12-02 6.689 470 +0 0.00% 3,144
2016-12-05 2016-12-01 6.659 470 +0 0.00% 3,130
2016-12-02 2016-11-30 6.689 470 +0 0.00% 3,144
2016-12-01 2016-11-29 6.703 470 +0 0.00% 3,151
2016-11-30 2016-11-28 6.659 470 +0 0.00% 3,130
2016-11-29 2016-11-25 6.629 470 +0 0.00% 3,116
2016-11-28 2016-11-24 6.569 470 +0 0.00% 3,088
2016-11-25 2016-11-23 6.554 470 +0 0.00% 3,081
2016-11-24 2016-11-22 6.510 470 +0 0.00% 3,060
2016-11-23 2016-11-21 6.525 470 +0 0.00% 3,067
2016-11-22 2016-11-18 6.584 470 +0 0.00% 3,095
2016-11-21 2016-11-17 6.599 470 +0 0.00% 3,102
2016-11-18 2016-11-16 6.525 470 +0 0.00% 3,067
2016-11-17 2016-11-15 6.495 470 +0 0.00% 3,053
2016-11-16 2016-11-14 6.495 470 +0 0.00% 3,053
2016-11-15 2016-11-11 6.495 470 +0 0.00% 3,053
2016-11-14 2016-11-10 6.495 470 +0 0.00% 3,053
2016-11-11 2016-11-09 6.405 470 +0 0.00% 3,011
2016-11-10 2016-11-08 6.554 470 +0 0.00% 3,081
2016-11-09 2016-11-07 6.584 470 +0 0.00% 3,095
2016-11-08 2016-11-04 6.599 470 +0 0.00% 3,102
2016-11-07 2016-11-03 6.584 470 +0 0.00% 3,095
2016-11-04 2016-11-02 6.584 470 +0 0.00% 3,095
2016-11-03 2016-11-01 6.554 470 +0 0.00% 3,081
2016-11-02 2016-10-31 6.525 470 +0 0.00% 3,067
2016-11-01 2016-10-28 6.554 470 +0 0.00% 3,081
2016-10-31 2016-10-27 6.554 470 +0 0.00% 3,081
2016-10-28 2016-10-26 6.584 470 +0 0.00% 3,095
2016-10-27 2016-10-25 6.584 470 +0 0.00% 3,095
2016-10-26 2016-10-24 6.554 470 +0 0.00% 3,081
2016-10-25 2016-10-20 6.554 470 +0 0.00% 3,081
2016-10-24 2016-10-19 6.554 470 +0 0.00% 3,081
2016-10-20 2016-10-18 6.554 470 +0 0.00% 3,081
2016-10-19 2016-10-17 6.495 470 +0 0.00% 3,053
2016-10-18 2016-10-14 6.495 470 +0 0.00% 3,053
2016-10-17 2016-10-13 6.495 470 +0 0.00% 3,053
2016-10-14 2016-10-12 6.495 470 +0 0.00% 3,053
2016-10-13 2016-10-11 6.450 470 +0 0.00% 3,032
2016-10-12 2016-10-07 6.599 470 +0 0.00% 3,102
2016-10-11 2016-10-06 6.629 470 +0 0.00% 3,116
2016-10-07 2016-10-05 6.554 470 +0 0.00% 3,081
2016-10-06 2016-10-04 6.510 470 +0 0.00% 3,060
2016-10-05 2016-10-03 6.525 470 +0 0.00% 3,067
2016-10-04 2016-09-30 6.525 470 +0 0.00% 3,067
2016-10-03 2016-09-29 6.554 470 +0 0.00% 3,081
2016-09-30 2016-09-28 6.554 470 +0 0.00% 3,081
2016-09-29 2016-09-27 6.554 470 +0 0.00% 3,081
2016-09-28 2016-09-26 6.525 470 +0 0.00% 3,067
2016-09-27 2016-09-23 6.584 470 +0 0.00% 3,095
2016-09-26 2016-09-22 6.554 470 +0 0.00% 3,081
2016-09-23 2016-09-21 6.495 470 +0 0.00% 3,053
2016-09-22 2016-09-20 6.495 470 +0 0.00% 3,053
2016-09-21 2016-09-19 6.554 470 +0 0.00% 3,081
2016-09-20 2016-09-15 6.450 470 +0 0.00% 3,032
2016-09-19 2016-09-14 6.450 470 +0 0.00% 3,032
2016-09-15 2016-09-13 6.435 470 +0 0.00% 3,025
2016-09-14 2016-09-12 6.435 470 +0 0.00% 3,025
2016-09-13 2016-09-09 6.495 470 +0 0.00% 3,053
2016-09-12 2016-09-08 6.525 470 +0 0.00% 3,067
2016-09-09 2016-09-07 6.826 470 +0 0.00% 3,208
2016-09-08 2016-09-06 6.887 470 +11 0.00% 3,237
2016-09-07 2016-09-05 6.902 459 +0 0.00% 3,168
2016-09-06 2016-09-02 7.055 459 +0 0.00% 3,238
2016-09-05 2016-09-01 7.085 459 +0 0.00% 3,252
2016-09-02 2016-08-31 7.146 459 +0 0.00% 3,280
2016-09-01 2016-08-30 6.917 459 +0 0.00% 3,175
2016-08-31 2016-08-29 6.735 459 +0 0.00% 3,091
2016-08-30 2016-08-26 6.887 459 +0 0.00% 3,161
2016-08-29 2016-08-25 6.902 459 +0 0.00% 3,168
2016-08-26 2016-08-24 6.613 459 +0 0.00% 3,035
2016-08-25 2016-08-23 6.628 459 +0 0.00% 3,042
2016-08-24 2016-08-22 6.567 459 +0 0.00% 3,014
2016-08-23 2016-08-19 6.567 459 +0 0.00% 3,014
2016-08-22 2016-08-18 6.567 459 +0 0.00% 3,014
2016-08-19 2016-08-17 6.613 459 +0 0.00% 3,035
2016-08-18 2016-08-16 6.582 459 +0 0.00% 3,021
2016-08-17 2016-08-15 6.491 459 +0 0.00% 2,979
2016-08-16 2016-08-12 6.491 459 +0 0.00% 2,979
2016-08-15 2016-08-11 6.491 459 +0 0.00% 2,979
2016-08-12 2016-08-10 6.476 459 +0 0.00% 2,972
2016-08-11 2016-08-09 6.476 459 +0 0.00% 2,972
2016-08-10 2016-08-08 6.476 459 +0 0.00% 2,972
2016-08-09 2016-08-05 6.399 459 +0 0.00% 2,937
2016-08-08 2016-08-04 6.399 459 +0 0.00% 2,937
2016-08-05 2016-08-03 6.369 459 +0 0.00% 2,923
2016-08-04 2016-08-01 6.369 459 +0 0.00% 2,923
2016-08-03 2016-07-29 6.369 459 +0 0.00% 2,923
2016-08-01 2016-07-28 6.399 459 +0 0.00% 2,937
2016-07-29 2016-07-27 6.384 459 +0 0.00% 2,930
2016-07-28 2016-07-26 6.384 459 +0 0.00% 2,930
2016-07-27 2016-07-25 6.384 459 +0 0.00% 2,930
2016-07-26 2016-07-22 6.399 459 +0 0.00% 2,937
2016-07-25 2016-07-21 6.506 459 +0 0.00% 2,986
2016-07-22 2016-07-20 6.445 459 +0 0.00% 2,958
2016-07-21 2016-07-19 6.430 459 +0 0.00% 2,951
2016-07-20 2016-07-18 6.430 459 +0 0.00% 2,951
2016-07-19 2016-07-15 6.521 459 +0 0.00% 2,993
2016-07-18 2016-07-14 6.399 459 +0 0.00% 2,937
2016-07-15 2016-07-13 6.415 459 +0 0.00% 2,944
2016-07-14 2016-07-12 6.506 459 +0 0.00% 2,986
2016-07-13 2016-07-11 6.536 459 +0 0.00% 3,000
2016-07-12 2016-07-08 6.445 459 +0 0.00% 2,958
2016-07-11 2016-07-07 6.552 459 +0 0.00% 3,007
2016-07-08 2016-07-06 6.399 459 +0 0.00% 2,937
2016-07-07 2016-07-05 6.384 459 +0 0.00% 2,930
2016-07-06 2016-07-04 6.476 459 +0 0.00% 2,972
2016-07-05 2016-06-30 6.415 459 +0 0.00% 2,944
2016-07-04 2016-06-29 6.323 459 +0 0.00% 2,902
2016-06-30 2016-06-28 6.095 459 +0 0.00% 2,797
2016-06-29 2016-06-27 6.171 459 +0 0.00% 2,832
2016-06-28 2016-06-24 6.064 459 +0 0.00% 2,783
2016-06-27 2016-06-23 6.247 459 +0 0.00% 2,867
2016-06-24 2016-06-22 6.247 459 +0 0.00% 2,867
2016-06-23 2016-06-21 6.171 459 +0 0.00% 2,832
2016-06-22 2016-06-20 6.171 459 +0 0.00% 2,832
2016-06-21 2016-06-17 6.171 459 +0 0.00% 2,832
2016-06-20 2016-06-16 6.217 459 +0 0.00% 2,853
2016-06-17 2016-06-15 6.232 459 +0 0.00% 2,860
2016-06-16 2016-06-14 6.232 459 +0 0.00% 2,860
2016-06-15 2016-06-13 6.201 459 +0 0.00% 2,846
2016-06-14 2016-06-10 6.171 459 +0 0.00% 2,832
2016-06-13 2016-06-08 6.247 459 +0 0.00% 2,867
2016-06-10 2016-06-07 6.323 459 +0 0.00% 2,902
2016-06-08 2016-06-06 6.201 459 +0 0.00% 2,846
2016-06-07 2016-06-03 6.201 459 +0 0.00% 2,846
2016-06-06 2016-06-02 6.095 459 +0 0.00% 2,797
2016-06-03 2016-06-01 6.125 459 +0 0.00% 2,811
2016-06-02 2016-05-31 6.125 459 +0 0.00% 2,811
2016-06-01 2016-05-30 5.957 459 +0 0.00% 2,734
2016-05-31 2016-05-27 5.942 459 +0 0.00% 2,727
2016-05-30 2016-05-26 5.881 459 +0 0.00% 2,700
2016-05-27 2016-05-25 5.881 459 +0 0.00% 2,700
2016-05-26 2016-05-24 5.881 459 +0 0.00% 2,700
2016-05-25 2016-05-23 6.142 459 +0 0.00% 2,819
2016-05-24 2016-05-20 6.142 459 +7 0.00% 2,819
2016-05-23 2016-05-19 6.142 452 +0 0.00% 2,776
2016-05-20 2016-05-18 6.111 452 +0 0.00% 2,762
2016-05-19 2016-05-17 6.157 452 +0 0.00% 2,783
2016-05-18 2016-05-16 6.033 452 +0 0.00% 2,727
2016-05-17 2016-05-13 6.188 452 +0 0.00% 2,797
2016-05-16 2016-05-12 6.281 452 +0 0.00% 2,839
2016-05-13 2016-05-11 6.374 452 +0 0.00% 2,881
2016-05-12 2016-05-10 6.374 452 +0 0.00% 2,881
2016-05-11 2016-05-09 6.405 452 +0 0.00% 2,895
2016-05-10 2016-05-06 6.405 452 +0 0.00% 2,895
2016-05-09 2016-05-05 6.265 452 +0 0.00% 2,832
2016-05-06 2016-05-04 6.265 452 +0 0.00% 2,832
2016-05-05 2016-05-03 6.265 452 +0 0.00% 2,832
2016-05-04 2016-04-29 6.327 452 +0 0.00% 2,860
2016-05-03 2016-04-28 6.436 452 +0 0.00% 2,909
2016-04-29 2016-04-27 6.451 452 +0 0.00% 2,916
2016-04-28 2016-04-26 6.467 452 +0 0.00% 2,923
2016-04-27 2016-04-25 6.498 452 +0 0.00% 2,937
2016-04-26 2016-04-22 6.327 452 +0 0.00% 2,860
2016-04-25 2016-04-21 6.343 452 +0 0.00% 2,867
2016-04-22 2016-04-20 6.312 452 +0 0.00% 2,853
2016-04-21 2016-04-19 6.343 452 +0 0.00% 2,867
2016-04-20 2016-04-18 6.420 452 +0 0.00% 2,902
2016-04-19 2016-04-15 6.420 452 +0 0.00% 2,902
2016-04-18 2016-04-14 6.467 452 +0 0.00% 2,923
2016-04-15 2016-04-13 6.235 452 +0 0.00% 2,818
2016-04-14 2016-04-12 6.219 452 +0 0.00% 2,811
2016-04-13 2016-04-11 6.358 452 +0 0.00% 2,874
2016-04-12 2016-04-08 6.374 452 +0 0.00% 2,881
2016-04-11 2016-04-07 6.374 452 +0 0.00% 2,881
2016-04-08 2016-04-06 6.374 452 +0 0.00% 2,881
2016-04-07 2016-04-05 6.374 452 +0 0.00% 2,881
2016-04-06 2016-04-01 6.389 452 +0 0.00% 2,888
2016-04-05 2016-03-31 6.312 452 +0 0.00% 2,853
2016-04-01 2016-03-30 6.250 452 +0 0.00% 2,825
2016-03-31 2016-03-29 6.327 452 +0 0.00% 2,860
2016-03-30 2016-03-24 6.327 452 +0 0.00% 2,860
2016-03-29 2016-03-23 6.420 452 +0 0.00% 2,902
2016-03-24 2016-03-22 6.575 452 +0 0.00% 2,972
2016-03-23 2016-03-21 6.575 452 +0 0.00% 2,972
2016-03-22 2016-03-18 6.575 452 +0 0.00% 2,972
2016-03-21 2016-03-17 6.482 452 +0 0.00% 2,930
2016-03-18 2016-03-16 6.204 452 +0 0.00% 2,804
2016-03-17 2016-03-15 6.235 452 +0 0.00% 2,818
2016-03-16 2016-03-14 6.281 452 +0 0.00% 2,839
2016-03-15 2016-03-11 6.265 452 +0 0.00% 2,832
2016-03-14 2016-03-10 6.265 452 +0 0.00% 2,832
2016-03-11 2016-03-09 6.265 452 +0 0.00% 2,832
2016-03-10 2016-03-08 6.343 452 +0 0.00% 2,867
2016-03-09 2016-03-07 6.173 452 +0 0.00% 2,790
2016-03-08 2016-03-04 6.157 452 +0 0.00% 2,783
2016-03-07 2016-03-03 6.157 452 +0 0.00% 2,783
2016-03-04 2016-03-02 6.157 452 +0 0.00% 2,783
2016-03-03 2016-03-01 6.080 452 +0 0.00% 2,748
2016-03-02 2016-02-29 6.064 452 +0 0.00% 2,741
2016-03-01 2016-02-26 6.064 452 +0 0.00% 2,741
2016-02-29 2016-02-25 6.064 452 +0 0.00% 2,741
2016-02-26 2016-02-24 6.095 452 +0 0.00% 2,755
2016-02-25 2016-02-23 6.095 452 +0 0.00% 2,755
2016-02-24 2016-02-22 6.095 452 +0 0.00% 2,755
2016-02-23 2016-02-19 6.095 452 +0 0.00% 2,755
2016-02-22 2016-02-18 6.095 452 +0 0.00% 2,755
2016-02-19 2016-02-17 6.033 452 +0 0.00% 2,727
2016-02-18 2016-02-16 5.910 452 +0 0.00% 2,671
2016-02-17 2016-02-15 5.910 452 +0 0.00% 2,671
2016-02-16 2016-02-12 5.910 452 +0 0.00% 2,671
2016-02-15 2016-02-11 6.080 452 +0 0.00% 2,748
2016-02-12 2016-02-05 6.080 452 +0 0.00% 2,748
2016-02-11 2016-02-04 6.018 452 +0 0.00% 2,720
2016-02-05 2016-02-03 6.033 452 +0 0.00% 2,727
2016-02-04 2016-02-02 6.033 452 +0 0.00% 2,727
2016-02-03 2016-02-01 6.033 452 +0 0.00% 2,727
2016-02-02 2016-01-29 6.111 452 +0 0.00% 2,762
2016-02-01 2016-01-28 6.111 452 +0 0.00% 2,762
2016-01-29 2016-01-27 6.157 452 +0 0.00% 2,783
2016-01-28 2016-01-26 6.002 452 +0 0.00% 2,713
2016-01-27 2016-01-25 6.173 452 +0 0.00% 2,790
2016-01-26 2016-01-22 6.142 452 +0 0.00% 2,776
2016-01-25 2016-01-21 6.235 452 +0 0.00% 2,818
2016-01-22 2016-01-20 6.235 452 +0 0.00% 2,818
2016-01-21 2016-01-19 6.235 452 +0 0.00% 2,818
2016-01-20 2016-01-18 6.235 452 +0 0.00% 2,818
2016-01-19 2016-01-15 6.235 452 +0 0.00% 2,818
2016-01-18 2016-01-14 6.281 452 +0 0.00% 2,839
2016-01-15 2016-01-13 6.312 452 +0 0.00% 2,853
2016-01-14 2016-01-12 6.281 452 +0 0.00% 2,839
2016-01-13 2016-01-11 6.265 452 +0 0.00% 2,832
2016-01-12 2016-01-08 6.296 452 +0 0.00% 2,846
2016-01-11 2016-01-07 6.374 452 +0 0.00% 2,881
2016-01-08 2016-01-06 6.374 452 +0 0.00% 2,881
2016-01-07 2016-01-05 6.358 452 +0 0.00% 2,874
2016-01-06 2016-01-04 6.358 452 +0 0.00% 2,874
2016-01-05 2015-12-31 6.467 452 +0 0.00% 2,923
2016-01-04 2015-12-29 6.451 452 +0 0.00% 2,916
2015-12-30 2015-12-28 6.467 452 +0 0.00% 2,923
2015-12-29 2015-12-24 6.451 452 +0 0.00% 2,916
2015-12-28 2015-12-22 6.420 452 +0 0.00% 2,902
2015-12-23 2015-12-21 6.513 452 +0 0.00% 2,944
2015-12-22 2015-12-18 6.513 452 +0 0.00% 2,944
2015-12-21 2015-12-17 6.513 452 +0 0.00% 2,944
2015-12-18 2015-12-16 6.498 452 +0 0.00% 2,937
2015-12-17 2015-12-15 6.451 452 +0 0.00% 2,916
2015-12-16 2015-12-14 6.420 452 +0 0.00% 2,902
2015-12-15 2015-12-11 6.498 452 +0 0.00% 2,937
2015-12-14 2015-12-10 6.498 452 +0 0.00% 2,937
2015-12-11 2015-12-09 6.498 452 +0 0.00% 2,937
2015-12-10 2015-12-08 6.482 452 +0 0.00% 2,930
2015-12-09 2015-12-07 6.498 452 +0 0.00% 2,937
2015-12-08 2015-12-04 6.498 452 +0 0.00% 2,937
2015-12-07 2015-12-03 6.590 452 +0 0.00% 2,979
2015-12-04 2015-12-02 6.358 452 +0 0.00% 2,874
2015-12-03 2015-12-01 6.498 452 +0 0.00% 2,937
2015-12-02 2015-11-30 6.498 452 +0 0.00% 2,937
2015-12-01 2015-11-27 6.528 452 +0 0.00% 2,951
2015-11-30 2015-11-26 6.528 452 +0 0.00% 2,951
2015-11-27 2015-11-25 6.528 452 +0 0.00% 2,951
2015-11-26 2015-11-24 6.513 452 +0 0.00% 2,944
2015-11-25 2015-11-23 6.498 452 +0 0.00% 2,937
2015-11-24 2015-11-20 6.513 452 +0 0.00% 2,944
2015-11-23 2015-11-19 6.513 452 +0 0.00% 2,944
2015-11-20 2015-11-18 6.513 452 +0 0.00% 2,944
2015-11-19 2015-11-17 6.436 452 +0 0.00% 2,909
2015-11-18 2015-11-16 6.528 452 +0 0.00% 2,951
2015-11-17 2015-11-13 6.420 452 +0 0.00% 2,902
2015-11-16 2015-11-12 6.420 452 +0 0.00% 2,902
2015-11-13 2015-11-11 6.312 452 +0 0.00% 2,853
2015-11-12 2015-11-10 6.498 452 +0 0.00% 2,937
2015-11-11 2015-11-09 6.590 452 +0 0.00% 2,979
2015-11-10 2015-11-06 6.528 452 +0 0.00% 2,951
2015-11-09 2015-11-05 6.467 452 +0 0.00% 2,923
2015-11-06 2015-11-04 6.405 452 +0 0.00% 2,895
2015-11-05 2015-11-03 6.374 452 +0 0.00% 2,881
2015-11-04 2015-11-02 6.374 452 +0 0.00% 2,881
2015-11-03 2015-10-30 6.498 452 +0 0.00% 2,937
2015-11-02 2015-10-29 6.420 452 +0 0.00% 2,902
2015-10-30 2015-10-28 6.281 452 +0 0.00% 2,839
2015-10-29 2015-10-27 6.343 452 +0 0.00% 2,867
2015-10-28 2015-10-26 6.343 452 +0 0.00% 2,867
2015-10-27 2015-10-23 6.343 452 +0 0.00% 2,867
2015-10-26 2015-10-22 6.204 452 +0 0.00% 2,804
2015-10-23 2015-10-20 6.188 452 +0 0.00% 2,797
2015-10-22 2015-10-19 6.312 452 +0 0.00% 2,853
2015-10-20 2015-10-16 6.312 452 +0 0.00% 2,853
2015-10-19 2015-10-15 6.235 452 +0 0.00% 2,818
2015-10-16 2015-10-14 6.188 452 +0 0.00% 2,797
2015-10-15 2015-10-13 6.188 452 +0 0.00% 2,797
2015-10-14 2015-10-12 6.188 452 +0 0.00% 2,797
2015-10-13 2015-10-09 6.173 452 +0 0.00% 2,790
2015-10-12 2015-10-08 6.142 452 +0 0.00% 2,776
2015-10-09 2015-10-07 6.142 452 +0 0.00% 2,776
2015-10-08 2015-10-06 6.142 452 +0 0.00% 2,776
2015-10-07 2015-10-05 6.111 452 +0 0.00% 2,762
2015-10-06 2015-10-02 6.265 452 +0 0.00% 2,832
2015-10-05 2015-09-30 6.157 452 +0 0.00% 2,783
2015-10-02 2015-09-29 6.157 452 +0 0.00% 2,783
2015-09-30 2015-09-25 6.157 452 +0 0.00% 2,783
2015-09-29 2015-09-24 6.188 452 +0 0.00% 2,797
2015-09-25 2015-09-23 6.188 452 +0 0.00% 2,797
2015-09-24 2015-09-22 6.235 452 +0 0.00% 2,818
2015-09-23 2015-09-21 6.095 452 +0 0.00% 2,755
2015-09-22 2015-09-18 6.173 452 +0 0.00% 2,790
2015-09-21 2015-09-17 6.033 452 +0 0.00% 2,727
2015-09-18 2015-09-16 6.157 452 +0 0.00% 2,783
2015-09-17 2015-09-15 6.157 452 +0 0.00% 2,783
2015-09-16 2015-09-14 6.173 452 +0 0.00% 2,790
2015-09-15 2015-09-11 6.173 452 +0 0.00% 2,790
2015-09-14 2015-09-10 6.173 452 +0 0.00% 2,790
2015-09-11 2015-09-09 6.018 452 +0 0.00% 2,720
2015-09-10 2015-09-08 6.285 452 +0 0.00% 2,841
2015-09-09 2015-09-07 6.221 452 +11 0.00% 2,812
2015-09-08 2015-09-04 6.221 441 +0 0.00% 2,744
2015-09-07 2015-09-02 6.221 441 +0 0.00% 2,744
2015-09-04 2015-09-01 6.269 441 +0 0.00% 2,765
2015-09-02 2015-08-31 6.285 441 +0 0.00% 2,772
2015-09-01 2015-08-28 6.412 441 +0 0.00% 2,828
2015-08-31 2015-08-27 6.412 441 +0 0.00% 2,828
2015-08-28 2015-08-26 6.206 441 +0 0.00% 2,737
2015-08-27 2015-08-25 6.206 441 +0 0.00% 2,737
2015-08-26 2015-08-24 6.126 441 +0 0.00% 2,702
2015-08-25 2015-08-21 6.348 441 +0 0.00% 2,800
2015-08-24 2015-08-20 6.237 441 +0 0.00% 2,751
2015-08-21 2015-08-19 6.428 441 +0 0.00% 2,835
2015-08-20 2015-08-18 6.428 441 +0 0.00% 2,835
2015-08-19 2015-08-17 6.507 441 +0 0.00% 2,870
2015-08-18 2015-08-14 6.428 441 +0 0.00% 2,835
2015-08-17 2015-08-13 6.460 441 +0 0.00% 2,849
2015-08-14 2015-08-12 6.555 441 +0 0.00% 2,891
2015-08-13 2015-08-11 6.587 441 +0 0.00% 2,905
2015-08-12 2015-08-10 6.666 441 +0 0.00% 2,940
2015-08-11 2015-08-07 6.666 441 +0 0.00% 2,940
2015-08-10 2015-08-06 6.745 441 +0 0.00% 2,975
2015-08-07 2015-08-05 6.745 441 +0 0.00% 2,975
2015-08-06 2015-08-04 6.650 441 +0 0.00% 2,933
2015-08-05 2015-08-03 6.650 441 +0 0.00% 2,933
2015-08-04 2015-07-31 6.793 441 +0 0.00% 2,996
2015-08-03 2015-07-30 6.888 441 +0 0.00% 3,038
2015-07-31 2015-07-29 6.729 441 +0 0.00% 2,968
2015-07-30 2015-07-28 6.729 441 +0 0.00% 2,968
2015-07-29 2015-07-27 6.666 441 +0 0.00% 2,940
2015-07-28 2015-07-24 6.888 441 +0 0.00% 3,038
2015-07-27 2015-07-23 7.031 441 +0 0.00% 3,101
2015-07-24 2015-07-22 7.063 441 +0 0.00% 3,115
2015-07-23 2015-07-21 6.904 441 +0 0.00% 3,045
2015-07-22 2015-07-20 6.856 441 +0 0.00% 3,024
2015-07-21 2015-07-17 6.952 441 +0 0.00% 3,066
2015-07-20 2015-07-16 6.825 441 +0 0.00% 3,010
2015-07-17 2015-07-15 6.825 441 +0 0.00% 3,010
2015-07-16 2015-07-14 6.825 441 +0 0.00% 3,010
2015-07-15 2015-07-13 6.983 441 +0 0.00% 3,080
2015-07-14 2015-07-10 6.809 441 +0 0.00% 3,003
2015-07-13 2015-07-09 6.666 441 +0 0.00% 2,940
2015-07-10 2015-07-08 6.063 441 +0 0.00% 2,674
2015-07-09 2015-07-07 6.317 441 +0 0.00% 2,786
2015-07-08 2015-07-06 6.507 441 +0 0.00% 2,870
2015-07-07 2015-07-03 6.825 441 +0 0.00% 3,010
2015-07-06 2015-07-02 7.110 441 +0 0.00% 3,136
2015-07-03 2015-06-30 7.110 441 +0 0.00% 3,136
2015-07-02 2015-06-29 6.825 441 +0 0.00% 3,010
2015-06-30 2015-06-26 7.110 441 +0 0.00% 3,136
2015-06-29 2015-06-25 7.110 441 +0 0.00% 3,136
2015-06-26 2015-06-24 7.174 441 +0 0.00% 3,164
2015-06-25 2015-06-23 7.079 441 +0 0.00% 3,122
2015-06-24 2015-06-22 6.952 441 +0 0.00% 3,066
2015-06-23 2015-06-19 6.840 441 +0 0.00% 3,017
2015-06-22 2015-06-18 6.840 441 +0 0.00% 3,017
2015-06-19 2015-06-17 6.952 441 +0 0.00% 3,066
2015-06-18 2015-06-16 6.809 441 +0 0.00% 3,003
2015-06-17 2015-06-15 6.936 441 +0 0.00% 3,059
2015-06-16 2015-06-12 7.126 441 +0 0.00% 3,143
2015-06-15 2015-06-11 7.031 441 +0 0.00% 3,101
2015-06-12 2015-06-10 7.110 441 +0 0.00% 3,136
2015-06-11 2015-06-09 7.015 441 +0 0.00% 3,094
2015-06-10 2015-06-08 7.332 441 +0 0.00% 3,234
2015-06-09 2015-06-05 7.269 441 +0 0.00% 3,206
2015-06-08 2015-06-04 7.348 441 +0 0.00% 3,241
2015-06-05 2015-06-03 7.253 441 +0 0.00% 3,199
2015-06-04 2015-06-02 7.079 441 +0 0.00% 3,122
2015-06-03 2015-06-01 7.047 441 +0 0.00% 3,108
2015-06-02 2015-05-29 6.920 441 +0 0.00% 3,052
2015-06-01 2015-05-28 6.825 441 +0 0.00% 3,010
2015-05-29 2015-05-27 6.856 441 +0 0.00% 3,024
2015-05-28 2015-05-26 6.983 441 +0 0.00% 3,080
2015-05-27 2015-05-22 6.809 441 +0 0.00% 3,003
2015-05-26 2015-05-21 6.825 441 +0 0.00% 3,010
2015-05-22 2015-05-20 6.713 441 +0 0.00% 2,961
2015-05-21 2015-05-19 6.889 441 +0 0.00% 3,038
2015-05-20 2015-05-18 6.889 441 +5 0.00% 3,038
2015-05-19 2015-05-15 6.761 436 +0 0.00% 2,948
2015-05-18 2015-05-14 6.680 436 +0 0.00% 2,913
2015-05-15 2015-05-13 6.712 436 +0 0.00% 2,927
2015-05-14 2015-05-12 6.632 436 +0 0.00% 2,892
2015-05-13 2015-05-11 6.744 436 +0 0.00% 2,941
2015-05-12 2015-05-08 6.584 436 +0 0.00% 2,871
2015-05-11 2015-05-07 6.632 436 +0 0.00% 2,892
2015-05-08 2015-05-06 6.793 436 +0 0.00% 2,962
2015-05-07 2015-05-05 6.712 436 +0 0.00% 2,927
2015-05-06 2015-05-04 6.777 436 +0 0.00% 2,955
2015-05-05 2015-04-30 6.568 436 +0 0.00% 2,864
2015-05-04 2015-04-29 6.504 436 +0 0.00% 2,836
2015-04-30 2015-04-28 6.520 436 +0 0.00% 2,843
2015-04-29 2015-04-27 6.520 436 +0 0.00% 2,843
2015-04-28 2015-04-24 6.520 436 +0 0.00% 2,843
2015-04-27 2015-04-23 6.439 436 +0 0.00% 2,808
2015-04-24 2015-04-22 6.488 436 +0 0.00% 2,829
2015-04-23 2015-04-21 6.423 436 +0 0.00% 2,801
2015-04-22 2015-04-20 6.343 436 +0 0.00% 2,766
2015-04-21 2015-04-17 6.520 436 +0 0.00% 2,843
2015-04-20 2015-04-16 6.584 436 +0 0.00% 2,871
2015-04-17 2015-04-15 6.439 436 +0 0.00% 2,808
2015-04-16 2015-04-14 6.471 436 +0 0.00% 2,822
2015-04-15 2015-04-13 6.536 436 +0 0.00% 2,850
2015-04-14 2015-04-10 6.423 436 +0 0.00% 2,801
2015-04-13 2015-04-09 6.391 436 +0 0.00% 2,787
2015-04-10 2015-04-08 6.327 436 +0 0.00% 2,759
2015-04-09 2015-04-02 6.263 436 +0 0.00% 2,731
2015-04-08 2015-04-01 6.359 436 +0 0.00% 2,773
2015-04-02 2015-03-31 6.407 436 +0 0.00% 2,794
2015-04-01 2015-03-30 6.343 436 +0 0.00% 2,766
2015-03-31 2015-03-27 6.343 436 +0 0.00% 2,766
2015-03-30 2015-03-26 6.423 436 +0 0.00% 2,801
2015-03-27 2015-03-25 6.423 436 +0 0.00% 2,801
2015-03-26 2015-03-24 6.423 436 +0 0.00% 2,801
2015-03-25 2015-03-23 6.471 436 +0 0.00% 2,822
2015-03-24 2015-03-20 6.359 436 +0 0.00% 2,773
2015-03-23 2015-03-19 6.423 436 +0 0.00% 2,801
2015-03-20 2015-03-18 6.439 436 +0 0.00% 2,808
2015-03-19 2015-03-17 6.439 436 +0 0.00% 2,808
2015-03-18 2015-03-16 6.455 436 +0 0.00% 2,815
2015-03-17 2015-03-13 6.471 436 +0 0.00% 2,822
2015-03-16 2015-03-12 6.455 436 +0 0.00% 2,815
2015-03-13 2015-03-11 6.488 436 +0 0.00% 2,829
2015-03-12 2015-03-10 6.471 436 +0 0.00% 2,822
2015-03-11 2015-03-09 6.455 436 +0 0.00% 2,815
2015-03-10 2015-03-06 6.471 436 +0 0.00% 2,822
2015-03-09 2015-03-05 6.359 436 +0 0.00% 2,773
2015-03-06 2015-03-04 6.488 436 +0 0.00% 2,829
2015-03-05 2015-03-03 6.455 436 +0 0.00% 2,815
2015-03-04 2015-03-02 6.423 436 +0 0.00% 2,801
2015-03-03 2015-02-27 6.407 436 +0 0.00% 2,794
2015-03-02 2015-02-26 6.423 436 +0 0.00% 2,801
2015-02-27 2015-02-25 6.423 436 +0 0.00% 2,801
2015-02-26 2015-02-24 6.343 436 +0 0.00% 2,766
2015-02-25 2015-02-23 6.279 436 +0 0.00% 2,738
2015-02-24 2015-02-18 6.263 436 +0 0.00% 2,731
2015-02-23 2015-02-16 6.263 436 +0 0.00% 2,731
2015-02-17 2015-02-13 6.263 436 +0 0.00% 2,731
2015-02-16 2015-02-12 6.263 436 +0 0.00% 2,731
2015-02-13 2015-02-11 6.263 436 +0 0.00% 2,731
2015-02-12 2015-02-10 6.311 436 +0 0.00% 2,752
2015-02-11 2015-02-09 6.359 436 +0 0.00% 2,773
2015-02-10 2015-02-06 6.359 436 +0 0.00% 2,773
2015-02-09 2015-02-05 6.359 436 +0 0.00% 2,773
2015-02-06 2015-02-04 6.343 436 +0 0.00% 2,766
2015-02-05 2015-02-03 6.391 436 +0 0.00% 2,787
2015-02-04 2015-02-02 6.311 436 +0 0.00% 2,752
2015-02-03 2015-01-30 6.263 436 +0 0.00% 2,731
2015-02-02 2015-01-29 6.247 436 +0 0.00% 2,724
2015-01-30 2015-01-28 6.231 436 +0 0.00% 2,717
2015-01-29 2015-01-27 6.150 436 +0 0.00% 2,682
2015-01-28 2015-01-26 6.150 436 +0 0.00% 2,682
2015-01-27 2015-01-23 6.150 436 +0 0.00% 2,682
2015-01-26 2015-01-22 6.166 436 +0 0.00% 2,689
2015-01-23 2015-01-21 6.134 436 +0 0.00% 2,675
2015-01-22 2015-01-20 6.166 436 +0 0.00% 2,689
2015-01-21 2015-01-19 6.118 436 +0 0.00% 2,668
2015-01-20 2015-01-16 6.263 436 +0 0.00% 2,731
2015-01-19 2015-01-15 6.263 436 +0 0.00% 2,731
2015-01-16 2015-01-14 6.215 436 +0 0.00% 2,710
2015-01-15 2015-01-13 6.215 436 +0 0.00% 2,710
2015-01-14 2015-01-12 6.182 436 +0 0.00% 2,696
2015-01-13 2015-01-09 6.150 436 +0 0.00% 2,682
2015-01-12 2015-01-08 6.150 436 +0 0.00% 2,682
2015-01-09 2015-01-07 6.150 436 +0 0.00% 2,682
2015-01-08 2015-01-06 6.134 436 +0 0.00% 2,675
2015-01-07 2015-01-05 6.134 436 +0 0.00% 2,675
2015-01-06 2015-01-02 6.134 436 +0 0.00% 2,675
2015-01-05 2014-12-31 6.086 436 +0 0.00% 2,654
2015-01-02 2014-12-29 6.102 436 +0 0.00% 2,661
2014-12-30 2014-12-24 6.022 436 +0 0.00% 2,626
2014-12-29 2014-12-22 6.022 436 +0 0.00% 2,626
2014-12-23 2014-12-19 6.022 436 +0 0.00% 2,626
2014-12-22 2014-12-18 6.022 436 +0 0.00% 2,626
2014-12-19 2014-12-17 5.958 436 +0 0.00% 2,598
2014-12-18 2014-12-16 6.022 436 +0 0.00% 2,626
2014-12-17 2014-12-15 6.022 436 +0 0.00% 2,626
2014-12-16 2014-12-12 6.070 436 +0 0.00% 2,647
2014-12-15 2014-12-11 6.070 436 +0 0.00% 2,647
2014-12-12 2014-12-10 6.086 436 +0 0.00% 2,654
2014-12-11 2014-12-09 5.974 436 +0 0.00% 2,605
2014-12-10 2014-12-08 6.118 436 +0 0.00% 2,668
2014-12-09 2014-12-05 6.134 436 +0 0.00% 2,675
2014-12-08 2014-12-04 6.054 436 +0 0.00% 2,640
2014-12-05 2014-12-03 6.166 436 +0 0.00% 2,689
2014-12-04 2014-12-02 6.182 436 +0 0.00% 2,696
2014-12-03 2014-12-01 6.070 436 +0 0.00% 2,647
2014-12-02 2014-11-28 6.086 436 +0 0.00% 2,654
2014-12-01 2014-11-27 6.086 436 +0 0.00% 2,654
2014-11-28 2014-11-26 6.038 436 +0 0.00% 2,633
2014-11-27 2014-11-25 6.118 436 +0 0.00% 2,668
2014-11-26 2014-11-24 6.086 436 +0 0.00% 2,654
2014-11-25 2014-11-21 5.942 436 +0 0.00% 2,591
2014-11-24 2014-11-20 5.877 436 +0 0.00% 2,563
2014-11-21 2014-11-19 5.877 436 +0 0.00% 2,563
2014-11-20 2014-11-18 5.909 436 +0 0.00% 2,577
2014-11-19 2014-11-17 6.022 436 +0 0.00% 2,626
2014-11-18 2014-11-14 6.022 436 +0 0.00% 2,626
2014-11-17 2014-11-13 5.990 436 +0 0.00% 2,612
2014-11-14 2014-11-12 5.990 436 +0 0.00% 2,612
2014-11-13 2014-11-11 6.102 436 +0 0.00% 2,661
2014-11-12 2014-11-10 5.974 436 +0 0.00% 2,605
2014-11-11 2014-11-07 5.974 436 +0 0.00% 2,605
2014-11-10 2014-11-06 5.974 436 +0 0.00% 2,605
2014-11-07 2014-11-05 5.877 436 +0 0.00% 2,563
2014-11-06 2014-11-04 5.958 436 +0 0.00% 2,598
2014-11-05 2014-11-03 5.877 436 +0 0.00% 2,563
2014-11-04 2014-10-31 5.781 436 +0 0.00% 2,521
2014-11-03 2014-10-30 5.765 436 +0 0.00% 2,514
2014-10-31 2014-10-29 5.845 436 +0 0.00% 2,549
2014-10-30 2014-10-28 5.685 436 +0 0.00% 2,479
2014-10-29 2014-10-27 5.685 436 +0 0.00% 2,479
2014-10-28 2014-10-24 5.620 436 +0 0.00% 2,450
2014-10-27 2014-10-23 5.620 436 +0 0.00% 2,450
2014-10-24 2014-10-22 5.620 436 +0 0.00% 2,450
2014-10-23 2014-10-21 5.620 436 +0 0.00% 2,450
2014-10-22 2014-10-20 5.620 436 +0 0.00% 2,450
2014-10-21 2014-10-17 5.620 436 +0 0.00% 2,450
2014-10-20 2014-10-16 5.669 436 +0 0.00% 2,472
2014-10-17 2014-10-15 5.669 436 +0 0.00% 2,472
2014-10-16 2014-10-14 5.669 436 +0 0.00% 2,472
2014-10-15 2014-10-13 5.733 436 +0 0.00% 2,500
2014-10-14 2014-10-10 5.733 436 +0 0.00% 2,500
2014-10-13 2014-10-09 5.733 436 +0 0.00% 2,500
2014-10-10 2014-10-08 5.733 436 +0 0.00% 2,500
2014-10-09 2014-10-07 5.717 436 +0 0.00% 2,493
2014-10-08 2014-10-06 5.717 436 +0 0.00% 2,493
2014-10-07 2014-10-03 5.653 436 +0 0.00% 2,464
2014-10-06 2014-09-30 5.669 436 +0 0.00% 2,472
2014-10-03 2014-09-29 5.749 436 +0 0.00% 2,507
2014-09-30 2014-09-26 5.861 436 +0 0.00% 2,556
2014-09-29 2014-09-25 5.861 436 +0 0.00% 2,556
2014-09-26 2014-09-24 5.829 436 +0 0.00% 2,542
2014-09-25 2014-09-23 5.813 436 +0 0.00% 2,535
2014-09-24 2014-09-22 5.797 436 +0 0.00% 2,528
2014-09-23 2014-09-19 5.845 436 +0 0.00% 2,549
2014-09-22 2014-09-18 5.813 436 +0 0.00% 2,535
2014-09-19 2014-09-17 5.909 436 +0 0.00% 2,577
2014-09-18 2014-09-16 5.781 436 +0 0.00% 2,521
2014-09-17 2014-09-15 5.781 436 +0 0.00% 2,521
2014-09-16 2014-09-12 5.829 436 +0 0.00% 2,542
2014-09-15 2014-09-11 5.797 436 +0 0.00% 2,528
2014-09-12 2014-09-10 5.797 436 +0 0.00% 2,528
2014-09-11 2014-09-08 5.845 436 +0 0.00% 2,549
2014-09-10 2014-09-05 5.781 436 +0 0.00% 2,521
2014-09-08 2014-09-04 5.781 436 +0 0.00% 2,521
2014-09-05 2014-09-03 6.105 436 +0 0.00% 2,662
2014-09-04 2014-09-02 6.039 436 +9 0.00% 2,633
2014-09-03 2014-09-01 6.007 427 +0 0.00% 2,565
2014-09-02 2014-08-29 6.007 427 +0 0.00% 2,565
2014-09-01 2014-08-28 6.007 427 +0 0.00% 2,565
2014-08-29 2014-08-27 6.007 427 +0 0.00% 2,565
2014-08-28 2014-08-26 5.990 427 +0 0.00% 2,558
2014-08-27 2014-08-25 5.990 427 +0 0.00% 2,558
2014-08-26 2014-08-22 6.007 427 +0 0.00% 2,565
2014-08-25 2014-08-21 6.072 427 +0 0.00% 2,593
2014-08-22 2014-08-20 6.089 427 +0 0.00% 2,600
2014-08-21 2014-08-19 6.121 427 +0 0.00% 2,614
2014-08-20 2014-08-18 6.039 427 +0 0.00% 2,579
2014-08-19 2014-08-15 6.105 427 +0 0.00% 2,607
2014-08-18 2014-08-14 6.105 427 +0 0.00% 2,607
2014-08-15 2014-08-13 6.039 427 +0 0.00% 2,579
2014-08-14 2014-08-12 6.039 427 +0 0.00% 2,579
2014-08-13 2014-08-11 5.990 427 +0 0.00% 2,558
2014-08-12 2014-08-08 6.023 427 +0 0.00% 2,572
2014-08-11 2014-08-07 5.941 427 +0 0.00% 2,537
2014-08-08 2014-08-06 5.908 427 +0 0.00% 2,523
2014-08-07 2014-08-05 5.974 427 +0 0.00% 2,551
2014-08-06 2014-08-04 5.908 427 +0 0.00% 2,523
2014-08-05 2014-08-01 5.924 427 +0 0.00% 2,530
2014-08-04 2014-07-31 5.957 427 +0 0.00% 2,544
2014-08-01 2014-07-30 5.957 427 +0 0.00% 2,544
2014-07-31 2014-07-29 5.941 427 +0 0.00% 2,537
2014-07-30 2014-07-28 5.941 427 +0 0.00% 2,537
2014-07-29 2014-07-25 5.908 427 +0 0.00% 2,523
2014-07-28 2014-07-24 5.777 427 +0 0.00% 2,467
2014-07-25 2014-07-23 5.777 427 +0 0.00% 2,467
2014-07-24 2014-07-22 5.744 427 +0 0.00% 2,453
2014-07-23 2014-07-21 5.744 427 +0 0.00% 2,453
2014-07-22 2014-07-18 5.744 427 +0 0.00% 2,453
2014-07-21 2014-07-17 5.793 427 +0 0.00% 2,474
2014-07-18 2014-07-16 5.760 427 +0 0.00% 2,460
2014-07-17 2014-07-15 5.760 427 +0 0.00% 2,460
2014-07-16 2014-07-14 5.711 427 +0 0.00% 2,439
2014-07-15 2014-07-11 5.728 427 +0 0.00% 2,446
2014-07-14 2014-07-10 5.760 427 +0 0.00% 2,460
2014-07-11 2014-07-09 5.777 427 +0 0.00% 2,467
2014-07-10 2014-07-08 5.777 427 +0 0.00% 2,467
2014-07-09 2014-07-07 5.744 427 +0 0.00% 2,453
2014-07-08 2014-07-04 5.744 427 +0 0.00% 2,453
2014-07-07 2014-07-03 5.744 427 +0 0.00% 2,453
2014-07-04 2014-07-02 5.695 427 +0 0.00% 2,432
2014-07-03 2014-06-30 5.777 427 +0 0.00% 2,467
2014-07-02 2014-06-27 5.875 427 +0 0.00% 2,509
2014-06-30 2014-06-26 5.842 427 +0 0.00% 2,495
2014-06-27 2014-06-25 5.777 427 +0 0.00% 2,467
2014-06-26 2014-06-24 5.777 427 +0 0.00% 2,467
2014-06-25 2014-06-23 5.777 427 +0 0.00% 2,467
2014-06-24 2014-06-20 5.777 427 +0 0.00% 2,467
2014-06-23 2014-06-19 5.728 427 +0 0.00% 2,446
2014-06-20 2014-06-18 5.728 427 +0 0.00% 2,446
2014-06-19 2014-06-17 5.728 427 +0 0.00% 2,446
2014-06-18 2014-06-16 5.728 427 +0 0.00% 2,446
2014-06-17 2014-06-13 5.711 427 +0 0.00% 2,439
2014-06-16 2014-06-12 5.711 427 +0 0.00% 2,439
2014-06-13 2014-06-11 5.711 427 +0 0.00% 2,439
2014-06-12 2014-06-10 5.711 427 +0 0.00% 2,439
2014-06-11 2014-06-09 5.744 427 +0 0.00% 2,453
2014-06-10 2014-06-06 5.711 427 +0 0.00% 2,439
2014-06-09 2014-06-05 5.695 427 +0 0.00% 2,432
2014-06-06 2014-06-04 5.711 427 +0 0.00% 2,439
2014-06-05 2014-06-03 5.744 427 +0 0.00% 2,453
2014-06-04 2014-05-30 5.711 427 +0 0.00% 2,439
2014-06-03 2014-05-29 5.859 427 +0 0.00% 2,502
2014-05-30 2014-05-28 5.875 427 +0 0.00% 2,509
2014-05-29 2014-05-27 5.924 427 +0 0.00% 2,530
2014-05-28 2014-05-26 5.860 427 +0 0.00% 2,502
2014-05-27 2014-05-23 5.860 427 +5 0.00% 2,502
2014-05-26 2014-05-22 5.843 422 +0 0.00% 2,466
2014-05-23 2014-05-21 5.876 422 +0 0.00% 2,480
2014-05-22 2014-05-20 5.843 422 +0 0.00% 2,466
2014-05-21 2014-05-19 5.893 422 +0 0.00% 2,487
2014-05-20 2014-05-16 5.893 422 +0 0.00% 2,487
2014-05-19 2014-05-15 5.943 422 +0 0.00% 2,508
2014-05-16 2014-05-14 5.943 422 +0 0.00% 2,508
2014-05-15 2014-05-13 5.943 422 +0 0.00% 2,508
2014-05-14 2014-05-12 5.943 422 +0 0.00% 2,508
2014-05-13 2014-05-09 5.959 422 +0 0.00% 2,515
2014-05-12 2014-05-08 5.926 422 +0 0.00% 2,501
2014-05-09 2014-05-07 6.042 422 +0 0.00% 2,550
2014-05-08 2014-05-05 6.059 422 +0 0.00% 2,557
2014-05-07 2014-05-02 6.009 422 +0 0.00% 2,536
2014-05-05 2014-04-30 6.009 422 +0 0.00% 2,536
2014-05-02 2014-04-29 6.009 422 +0 0.00% 2,536
2014-04-30 2014-04-28 6.009 422 +0 0.00% 2,536
2014-04-29 2014-04-25 5.909 422 +0 0.00% 2,494
2014-04-28 2014-04-24 5.909 422 +0 0.00% 2,494
2014-04-25 2014-04-23 5.909 422 +0 0.00% 2,494
2014-04-24 2014-04-22 6.009 422 +0 0.00% 2,536
2014-04-23 2014-04-17 6.026 422 +0 0.00% 2,543
2014-04-22 2014-04-16 5.976 422 +0 0.00% 2,522
2014-04-17 2014-04-15 5.976 422 +0 0.00% 2,522
2014-04-16 2014-04-14 5.976 422 +0 0.00% 2,522
2014-04-15 2014-04-11 5.992 422 +0 0.00% 2,529
2014-04-14 2014-04-10 6.009 422 +0 0.00% 2,536
2014-04-11 2014-04-09 6.009 422 +0 0.00% 2,536
2014-04-10 2014-04-08 6.042 422 +0 0.00% 2,550
2014-04-09 2014-04-07 5.992 422 +0 0.00% 2,529
2014-04-08 2014-04-04 5.976 422 +0 0.00% 2,522
2014-04-07 2014-04-03 6.009 422 +0 0.00% 2,536
2014-04-04 2014-04-02 6.059 422 +0 0.00% 2,557
2014-04-03 2014-04-01 6.042 422 +0 0.00% 2,550
2014-04-02 2014-03-31 6.042 422 +0 0.00% 2,550
2014-04-01 2014-03-28 6.059 422 +0 0.00% 2,557
2014-03-31 2014-03-27 6.042 422 +0 0.00% 2,550
2014-03-28 2014-03-26 6.009 422 +0 0.00% 2,536
2014-03-27 2014-03-25 6.142 422 +0 0.00% 2,592
2014-03-26 2014-03-24 6.109 422 +0 0.00% 2,578
2014-03-25 2014-03-21 6.109 422 +0 0.00% 2,578
2014-03-24 2014-03-20 6.109 422 +0 0.00% 2,578
2014-03-21 2014-03-19 6.109 422 +0 0.00% 2,578
2014-03-20 2014-03-18 6.158 422 +0 0.00% 2,599
2014-03-19 2014-03-17 6.158 422 +0 0.00% 2,599
2014-03-18 2014-03-14 6.158 422 +0 0.00% 2,599
2014-03-17 2014-03-13 6.158 422 +0 0.00% 2,599
2014-03-14 2014-03-12 6.175 422 +0 0.00% 2,606
2014-03-13 2014-03-11 6.225 422 +0 0.00% 2,627
2014-03-12 2014-03-10 6.175 422 +0 0.00% 2,606
2014-03-11 2014-03-07 6.175 422 +0 0.00% 2,606
2014-03-10 2014-03-06 6.258 422 +0 0.00% 2,641
2014-03-07 2014-03-05 6.258 422 +0 0.00% 2,641
2014-03-06 2014-03-04 6.241 422 +0 0.00% 2,634
2014-03-05 2014-03-03 6.275 422 +0 0.00% 2,648
2014-03-04 2014-02-28 6.258 422 +0 0.00% 2,641
2014-03-03 2014-02-27 6.258 422 +0 0.00% 2,641
2014-02-28 2014-02-26 6.241 422 +0 0.00% 2,634
2014-02-27 2014-02-25 6.241 422 +0 0.00% 2,634
2014-02-26 2014-02-24 6.241 422 +0 0.00% 2,634
2014-02-25 2014-02-21 6.258 422 +0 0.00% 2,641
2014-02-24 2014-02-20 6.241 422 +0 0.00% 2,634
2014-02-21 2014-02-19 6.341 422 +0 0.00% 2,676
2014-02-20 2014-02-18 6.225 422 +0 0.00% 2,627
2014-02-19 2014-02-17 6.358 422 +0 0.00% 2,683
2014-02-18 2014-02-14 6.275 422 +0 0.00% 2,648
2014-02-17 2014-02-13 6.225 422 +0 0.00% 2,627
2014-02-14 2014-02-12 6.225 422 +0 0.00% 2,627
2014-02-13 2014-02-11 6.225 422 +0 0.00% 2,627
2014-02-12 2014-02-10 6.308 422 +0 0.00% 2,662
2014-02-11 2014-02-07 6.324 422 +0 0.00% 2,669
2014-02-10 2014-02-06 6.441 422 +0 0.00% 2,718
2014-02-07 2014-02-05 6.457 422 +0 0.00% 2,725
2014-02-06 2014-02-04 6.457 422 +0 0.00% 2,725
2014-02-05 2014-01-30 6.374 422 +0 0.00% 2,690
2014-02-04 2014-01-28 6.374 422 +0 0.00% 2,690
2014-01-29 2014-01-27 6.391 422 +0 0.00% 2,697
2014-01-28 2014-01-24 6.441 422 +0 0.00% 2,718
2014-01-27 2014-01-23 6.441 422 +0 0.00% 2,718
2014-01-24 2014-01-22 6.457 422 +0 0.00% 2,725
2014-01-23 2014-01-21 6.474 422 +0 0.00% 2,732
2014-01-22 2014-01-20 6.457 422 +0 0.00% 2,725
2014-01-21 2014-01-17 6.441 422 +0 0.00% 2,718
2014-01-20 2014-01-16 6.441 422 +0 0.00% 2,718
2014-01-17 2014-01-15 6.324 422 +0 0.00% 2,669
2014-01-16 2014-01-14 6.324 422 +0 0.00% 2,669
2014-01-15 2014-01-13 6.324 422 +0 0.00% 2,669
2014-01-14 2014-01-10 6.324 422 +0 0.00% 2,669
2014-01-13 2014-01-09 6.324 422 +0 0.00% 2,669
2014-01-10 2014-01-08 6.358 422 +0 0.00% 2,683
2014-01-09 2014-01-07 6.358 422 +0 0.00% 2,683
2014-01-08 2014-01-06 6.358 422 +0 0.00% 2,683
2014-01-07 2014-01-03 6.341 422 +0 0.00% 2,676
2014-01-06 2014-01-02 6.424 422 +0 0.00% 2,711
2014-01-03 2013-12-31 6.341 422 +0 0.00% 2,676
2014-01-02 2013-12-27 6.324 422 +0 0.00% 2,669
2013-12-30 2013-12-24 6.324 422 +0 0.00% 2,669
2013-12-27 2013-12-20 6.308 422 +0 0.00% 2,662
2013-12-23 2013-12-19 6.358 422 +0 0.00% 2,683
2013-12-20 2013-12-18 6.391 422 +0 0.00% 2,697
2013-12-19 2013-12-17 6.374 422 +0 0.00% 2,690
2013-12-18 2013-12-16 6.275 422 +0 0.00% 2,648
2013-12-17 2013-12-13 6.241 422 +0 0.00% 2,634
2013-12-16 2013-12-12 6.241 422 +0 0.00% 2,634
2013-12-13 2013-12-11 6.308 422 +0 0.00% 2,662
2013-12-12 2013-12-10 6.391 422 +0 0.00% 2,697
2013-12-11 2013-12-09 6.391 422 +0 0.00% 2,697
2013-12-10 2013-12-06 6.407 422 +0 0.00% 2,704
2013-12-09 2013-12-05 6.391 422 +0 0.00% 2,697
2013-12-06 2013-12-04 6.407 422 +0 0.00% 2,704
2013-12-05 2013-12-03 6.391 422 +0 0.00% 2,697
2013-12-04 2013-12-02 6.324 422 +0 0.00% 2,669
2013-12-03 2013-11-29 6.457 422 +0 0.00% 2,725
2013-12-02 2013-11-28 6.457 422 +0 0.00% 2,725
2013-11-29 2013-11-27 6.358 422 +0 0.00% 2,683
2013-11-28 2013-11-26 6.391 422 +0 0.00% 2,697
2013-11-27 2013-11-25 6.407 422 +0 0.00% 2,704
2013-11-26 2013-11-22 6.358 422 +0 0.00% 2,683
2013-11-25 2013-11-21 6.358 422 +0 0.00% 2,683
2013-11-22 2013-11-20 6.374 422 +0 0.00% 2,690
2013-11-21 2013-11-19 6.374 422 +0 0.00% 2,690
2013-11-20 2013-11-18 6.341 422 +0 0.00% 2,676
2013-11-19 2013-11-15 6.258 422 +0 0.00% 2,641
2013-11-18 2013-11-14 6.308 422 +0 0.00% 2,662
2013-11-15 2013-11-13 6.308 422 +0 0.00% 2,662
2013-11-14 2013-11-12 6.308 422 +0 0.00% 2,662
2013-11-13 2013-11-11 6.308 422 +0 0.00% 2,662
2013-11-12 2013-11-08 6.308 422 +0 0.00% 2,662
2013-11-11 2013-11-07 6.308 422 +0 0.00% 2,662
2013-11-08 2013-11-06 6.308 422 +0 0.00% 2,662
2013-11-07 2013-11-05 6.308 422 +0 0.00% 2,662
2013-11-06 2013-11-04 6.308 422 +0 0.00% 2,662
2013-11-05 2013-11-01 6.308 422 +0 0.00% 2,662
2013-11-04 2013-10-31 6.308 422 +0 0.00% 2,662
2013-11-01 2013-10-30 6.308 422 +0 0.00% 2,662
2013-10-31 2013-10-29 6.291 422 +0 0.00% 2,655
2013-10-30 2013-10-28 6.291 422 +0 0.00% 2,655
2013-10-29 2013-10-25 6.291 422 +0 0.00% 2,655
2013-10-28 2013-10-24 6.291 422 +0 0.00% 2,655
2013-10-25 2013-10-23 6.291 422 +0 0.00% 2,655
2013-10-24 2013-10-22 6.308 422 +0 0.00% 2,662
2013-10-23 2013-10-21 6.391 422 +0 0.00% 2,697
2013-10-22 2013-10-18 6.308 422 +0 0.00% 2,662
2013-10-21 2013-10-17 6.308 422 +0 0.00% 2,662
2013-10-18 2013-10-16 6.308 422 +0 0.00% 2,662
2013-10-17 2013-10-15 6.358 422 +0 0.00% 2,683
2013-10-16 2013-10-11 6.308 422 +0 0.00% 2,662
2013-10-15 2013-10-10 6.308 422 +0 0.00% 2,662
2013-10-11 2013-10-09 6.308 422 +0 0.00% 2,662
2013-10-10 2013-10-08 6.358 422 +0 0.00% 2,683
2013-10-09 2013-10-07 6.391 422 +0 0.00% 2,697
2013-10-08 2013-10-04 6.407 422 +0 0.00% 2,704
2013-10-07 2013-10-03 6.424 422 +0 0.00% 2,711
2013-10-04 2013-10-02 6.424 422 +0 0.00% 2,711
2013-10-03 2013-09-30 6.391 422 +0 0.00% 2,697
2013-10-02 2013-09-27 6.391 422 +0 0.00% 2,697
2013-09-30 2013-09-26 6.391 422 +0 0.00% 2,697
2013-09-27 2013-09-25 6.391 422 +0 0.00% 2,697
2013-09-26 2013-09-24 6.158 422 +0 0.00% 2,599
2013-09-25 2013-09-23 6.225 422 +0 0.00% 2,627
2013-09-24 2013-09-19 6.225 422 +0 0.00% 2,627
2013-09-23 2013-09-18 6.192 422 +0 0.00% 2,613
2013-09-19 2013-09-17 6.208 422 +0 0.00% 2,620
2013-09-18 2013-09-16 6.092 422 +0 0.00% 2,571
2013-09-17 2013-09-13 6.059 422 +0 0.00% 2,557
2013-09-16 2013-09-12 6.075 422 +0 0.00% 2,564
2013-09-13 2013-09-11 6.175 422 +0 0.00% 2,606
2013-09-12 2013-09-10 6.208 422 +0 0.00% 2,620
2013-09-11 2013-09-09 6.142 422 +0 0.00% 2,592
2013-09-10 2013-09-06 6.142 422 +0 0.00% 2,592
2013-09-09 2013-09-05 6.092 422 +0 0.00% 2,571
2013-09-06 2013-09-04 6.343 422 +0 0.00% 2,677
2013-09-05 2013-09-03 6.343 422 +8 0.00% 2,677
2013-09-04 2013-09-02 6.343 414 +0 0.00% 2,626
2013-09-03 2013-08-30 6.377 414 +0 0.00% 2,640
2013-09-02 2013-08-29 6.377 414 +0 0.00% 2,640
2013-08-30 2013-08-28 6.377 414 +0 0.00% 2,640
2013-08-29 2013-08-27 6.428 414 +0 0.00% 2,661
2013-08-28 2013-08-26 6.259 414 +0 0.00% 2,591
2013-08-27 2013-08-23 6.292 414 +0 0.00% 2,605
2013-08-26 2013-08-22 6.259 414 +0 0.00% 2,591
2013-08-23 2013-08-21 6.275 414 +0 0.00% 2,598
2013-08-22 2013-08-20 6.309 414 +0 0.00% 2,612
2013-08-21 2013-08-19 6.343 414 +0 0.00% 2,626
2013-08-20 2013-08-16 6.275 414 +0 0.00% 2,598
2013-08-19 2013-08-15 6.259 414 +0 0.00% 2,591
2013-08-16 2013-08-13 6.089 414 +0 0.00% 2,521
2013-08-15 2013-08-12 6.089 414 +0 0.00% 2,521
2013-08-13 2013-08-09 6.005 414 +0 0.00% 2,486
2013-08-12 2013-08-08 6.005 414 +0 0.00% 2,486
2013-08-09 2013-08-07 5.886 414 +0 0.00% 2,437
2013-08-08 2013-08-06 5.954 414 +0 0.00% 2,465
2013-08-07 2013-08-05 5.836 414 +0 0.00% 2,416
2013-08-06 2013-08-02 5.988 414 +0 0.00% 2,479
2013-08-05 2013-08-01 5.954 414 +0 0.00% 2,465
2013-08-02 2013-07-31 5.920 414 +0 0.00% 2,451
2013-08-01 2013-07-30 5.988 414 +0 0.00% 2,479
2013-07-31 2013-07-29 5.920 414 +0 0.00% 2,451
2013-07-30 2013-07-26 6.005 414 +0 0.00% 2,486
2013-07-29 2013-07-25 6.005 414 +0 0.00% 2,486
2013-07-26 2013-07-24 5.988 414 +0 0.00% 2,479
2013-07-25 2013-07-23 5.988 414 +0 0.00% 2,479
2013-07-24 2013-07-22 6.005 414 +0 0.00% 2,486
2013-07-23 2013-07-19 5.920 414 +0 0.00% 2,451
2013-07-22 2013-07-18 5.920 414 +0 0.00% 2,451
2013-07-19 2013-07-17 6.056 414 +0 0.00% 2,507
2013-07-18 2013-07-16 6.073 414 +0 0.00% 2,514
2013-07-17 2013-07-15 6.073 414 +0 0.00% 2,514
2013-07-16 2013-07-12 5.920 414 +0 0.00% 2,451
2013-07-15 2013-07-11 5.920 414 +0 0.00% 2,451
2013-07-12 2013-07-10 5.920 414 +0 0.00% 2,451
2013-07-11 2013-07-09 5.920 414 +0 0.00% 2,451
2013-07-10 2013-07-08 5.920 414 +0 0.00% 2,451
2013-07-09 2013-07-05 5.920 414 +0 0.00% 2,451
2013-07-08 2013-07-04 5.819 414 +0 0.00% 2,409
2013-07-05 2013-07-03 5.819 414 +0 0.00% 2,409
2013-07-04 2013-07-02 5.819 414 +0 0.00% 2,409
2013-07-03 2013-06-28 5.903 414 +0 0.00% 2,444
2013-07-02 2013-06-27 5.903 414 +0 0.00% 2,444
2013-06-28 2013-06-26 5.903 414 +0 0.00% 2,444
2013-06-27 2013-06-25 5.903 414 +0 0.00% 2,444
2013-06-26 2013-06-24 5.751 414 +0 0.00% 2,381
2013-06-25 2013-06-21 5.886 414 +0 0.00% 2,437
2013-06-24 2013-06-20 5.886 414 +0 0.00% 2,437
2013-06-21 2013-06-19 5.971 414 +0 0.00% 2,472
2013-06-20 2013-06-18 5.971 414 +0 0.00% 2,472
2013-06-19 2013-06-17 5.937 414 +0 0.00% 2,458
2013-06-18 2013-06-14 5.920 414 +0 0.00% 2,451
2013-06-17 2013-06-13 5.920 414 +0 0.00% 2,451
2013-06-14 2013-06-11 6.056 414 +0 0.00% 2,507
2013-06-13 2013-06-10 6.106 414 +0 0.00% 2,528
2013-06-11 2013-06-07 6.123 414 +0 0.00% 2,535
2013-06-10 2013-06-06 6.225 414 +0 0.00% 2,577
2013-06-07 2013-06-05 6.089 414 +0 0.00% 2,521
2013-06-06 2013-06-04 6.106 414 +0 0.00% 2,528
2013-06-05 2013-06-03 6.106 414 +0 0.00% 2,528
2013-06-04 2013-05-31 6.089 414 +0 0.00% 2,521
2013-06-03 2013-05-30 6.039 414 +0 0.00% 2,500
2013-05-31 2013-05-29 6.309 414 +0 0.00% 2,612
2013-05-30 2013-05-28 6.343 414 +0 0.00% 2,626
2013-05-29 2013-05-27 6.326 414 +0 0.00% 2,619
2013-05-28 2013-05-24 6.326 414 +0 0.00% 2,619
2013-05-27 2013-05-23 6.498 414 +0 0.00% 2,690
2013-05-24 2013-05-22 6.637 414 +9 0.00% 2,748
2013-05-23 2013-05-21 6.567 405 +0 0.00% 2,660
2013-05-22 2013-05-20 6.619 405 +0 0.00% 2,681
2013-05-21 2013-05-16 6.567 405 +0 0.00% 2,660
2013-05-20 2013-05-15 6.481 405 +0 0.00% 2,625
2013-05-16 2013-05-14 6.567 405 +0 0.00% 2,660
2013-05-15 2013-05-13 6.516 405 +0 0.00% 2,639
2013-05-14 2013-05-10 6.498 405 +0 0.00% 2,632
2013-05-13 2013-05-09 6.464 405 +0 0.00% 2,618
2013-05-10 2013-05-08 6.516 405 +0 0.00% 2,639
2013-05-09 2013-05-07 6.464 405 +0 0.00% 2,618
2013-05-08 2013-05-06 6.585 405 +0 0.00% 2,667
2013-05-07 2013-05-03 6.464 405 +0 0.00% 2,618
2013-05-06 2013-05-02 6.446 405 +0 0.00% 2,611
2013-05-03 2013-04-30 6.446 405 +0 0.00% 2,611
2013-05-02 2013-04-29 6.464 405 +0 0.00% 2,618
2013-04-30 2013-04-26 6.446 405 +0 0.00% 2,611
2013-04-29 2013-04-25 6.446 405 +0 0.00% 2,611
2013-04-26 2013-04-24 6.446 405 +0 0.00% 2,611
2013-04-25 2013-04-23 6.395 405 +0 0.00% 2,590
2013-04-24 2013-04-22 6.395 405 +0 0.00% 2,590
2013-04-23 2013-04-19 6.395 405 +0 0.00% 2,590
2013-04-22 2013-04-18 6.377 405 +0 0.00% 2,583
2013-04-19 2013-04-17 6.377 405 +0 0.00% 2,583
2013-04-18 2013-04-16 6.395 405 +0 0.00% 2,590
2013-04-17 2013-04-15 6.395 405 +0 0.00% 2,590
2013-04-16 2013-04-12 6.395 405 +0 0.00% 2,590
2013-04-15 2013-04-11 6.395 405 +0 0.00% 2,590
2013-04-12 2013-04-10 6.377 405 +0 0.00% 2,583
2013-04-11 2013-04-09 6.377 405 +0 0.00% 2,583
2013-04-10 2013-04-08 6.377 405 +0 0.00% 2,583
2013-04-09 2013-04-05 6.377 405 +0 0.00% 2,583
2013-04-08 2013-04-03 6.446 405 +0 0.00% 2,611
2013-04-05 2013-04-02 6.446 405 +0 0.00% 2,611
2013-04-03 2013-03-28 6.446 405 +0 0.00% 2,611
2013-04-02 2013-03-27 6.550 405 +0 0.00% 2,653
2013-03-28 2013-03-26 6.567 405 +0 0.00% 2,660
2013-03-27 2013-03-25 6.550 405 +0 0.00% 2,653
2013-03-26 2013-03-22 6.516 405 +0 0.00% 2,639
2013-03-25 2013-03-21 6.498 405 +0 0.00% 2,632
2013-03-22 2013-03-20 6.481 405 +0 0.00% 2,625
2013-03-21 2013-03-19 6.498 405 +0 0.00% 2,632
2013-03-20 2013-03-18 6.498 405 +0 0.00% 2,632
2013-03-19 2013-03-15 6.567 405 +0 0.00% 2,660
2013-03-18 2013-03-14 6.567 405 +0 0.00% 2,660
2013-03-15 2013-03-13 6.567 405 +0 0.00% 2,660
2013-03-14 2013-03-12 6.706 405 +0 0.00% 2,716
2013-03-13 2013-03-11 6.706 405 +0 0.00% 2,716
2013-03-12 2013-03-08 6.809 405 +0 0.00% 2,758
2013-03-11 2013-03-07 6.740 405 +0 0.00% 2,730
2013-03-08 2013-03-06 6.792 405 +0 0.00% 2,751
2013-03-07 2013-03-05 6.758 405 +0 0.00% 2,737
2013-03-06 2013-03-04 6.706 405 +0 0.00% 2,716
2013-03-05 2013-03-01 6.775 405 +0 0.00% 2,744
2013-03-04 2013-02-28 6.775 405 +0 0.00% 2,744
2013-03-01 2013-02-27 6.688 405 +0 0.00% 2,709
2013-02-28 2013-02-26 6.567 405 +0 0.00% 2,660
2013-02-27 2013-02-25 6.619 405 +0 0.00% 2,681
2013-02-26 2013-02-22 6.637 405 +0 0.00% 2,688
2013-02-25 2013-02-21 6.637 405 +0 0.00% 2,688
2013-02-22 2013-02-20 6.740 405 +0 0.00% 2,730
2013-02-21 2013-02-19 6.809 405 +0 0.00% 2,758
2013-02-20 2013-02-18 6.758 405 +0 0.00% 2,737
2013-02-19 2013-02-15 6.740 405 +0 0.00% 2,730
2013-02-18 2013-02-14 6.740 405 +0 0.00% 2,730
2013-02-15 2013-02-08 6.688 405 +0 0.00% 2,709
2013-02-14 2013-02-07 6.688 405 +0 0.00% 2,709
2013-02-08 2013-02-06 6.706 405 +0 0.00% 2,716
2013-02-07 2013-02-05 6.706 405 +0 0.00% 2,716
2013-02-06 2013-02-04 6.758 405 +0 0.00% 2,737
2013-02-05 2013-02-01 6.740 405 +0 0.00% 2,730
2013-02-04 2013-01-31 6.706 405 +0 0.00% 2,716
2013-02-01 2013-01-30 6.844 405 +0 0.00% 2,772
2013-01-31 2013-01-29 6.706 405 +0 0.00% 2,716
2013-01-30 2013-01-28 6.706 405 +0 0.00% 2,716
2013-01-29 2013-01-25 6.671 405 +0 0.00% 2,702
2013-01-28 2013-01-24 6.740 405 +0 0.00% 2,730
2013-01-25 2013-01-23 6.775 405 +0 0.00% 2,744
2013-01-24 2013-01-22 6.723 405 +0 0.00% 2,723
2013-01-23 2013-01-21 6.723 405 +0 0.00% 2,723
2013-01-22 2013-01-18 6.740 405 +0 0.00% 2,730
2013-01-21 2013-01-17 6.758 405 +0 0.00% 2,737
2013-01-18 2013-01-16 6.723 405 +0 0.00% 2,723
2013-01-17 2013-01-15 6.671 405 +0 0.00% 2,702
2013-01-16 2013-01-14 6.654 405 +0 0.00% 2,695
2013-01-15 2013-01-11 6.706 405 +0 0.00% 2,716
2013-01-14 2013-01-10 6.706 405 +0 0.00% 2,716
2013-01-11 2013-01-09 6.533 405 +0 0.00% 2,646
2013-01-10 2013-01-08 6.429 405 +0 0.00% 2,604
2013-01-09 2013-01-07 6.516 405 +0 0.00% 2,639
2013-01-08 2013-01-04 6.481 405 +0 0.00% 2,625
2013-01-07 2013-01-03 6.274 405 +0 0.00% 2,541
2013-01-04 2013-01-02 6.308 405 +0 0.00% 2,555
2013-01-03 2012-12-31 6.101 405 +0 0.00% 2,471
2013-01-02 2012-12-27 6.187 405 +0 0.00% 2,506
2012-12-28 2012-12-24 6.084 405 +0 0.00% 2,464
2012-12-27 2012-12-20 6.066 405 +0 0.00% 2,457
2012-12-21 2012-12-19 6.066 405 +0 0.00% 2,457
2012-12-20 2012-12-18 6.066 405 +0 0.00% 2,457
2012-12-19 2012-12-17 6.066 405 +0 0.00% 2,457
2012-12-18 2012-12-14 6.118 405 +0 0.00% 2,478
2012-12-17 2012-12-13 6.135 405 +0 0.00% 2,485
2012-12-14 2012-12-12 6.135 405 +0 0.00% 2,485
2012-12-13 2012-12-11 6.118 405 +0 0.00% 2,478
2012-12-12 2012-12-10 6.066 405 +0 0.00% 2,457
2012-12-11 2012-12-07 6.153 405 +0 0.00% 2,492
2012-12-10 2012-12-06 6.049 405 +0 0.00% 2,450
2012-12-07 2012-12-05 6.049 405 +0 0.00% 2,450
2012-12-06 2012-12-04 6.049 405 +0 0.00% 2,450
2012-12-05 2012-12-03 6.118 405 +0 0.00% 2,478
2012-12-04 2012-11-30 6.049 405 +0 0.00% 2,450
2012-12-03 2012-11-29 6.014 405 +0 0.00% 2,436
2012-11-30 2012-11-28 5.963 405 +0 0.00% 2,415
2012-11-29 2012-11-27 6.049 405 +0 0.00% 2,450
2012-11-28 2012-11-26 6.118 405 +0 0.00% 2,478
2012-11-27 2012-11-23 5.980 405 +0 0.00% 2,422
2012-11-26 2012-11-22 5.928 405 +0 0.00% 2,401
2012-11-23 2012-11-21 5.928 405 +0 0.00% 2,401
2012-11-22 2012-11-20 5.928 405 +0 0.00% 2,401
2012-11-21 2012-11-19 5.963 405 +0 0.00% 2,415
2012-11-20 2012-11-16 5.945 405 +0 0.00% 2,408
2012-11-19 2012-11-15 5.876 405 +0 0.00% 2,380
2012-11-16 2012-11-14 5.876 405 +0 0.00% 2,380
2012-11-15 2012-11-13 5.859 405 +0 0.00% 2,373
2012-11-14 2012-11-12 5.963 405 +0 0.00% 2,415
2012-11-13 2012-11-09 5.963 405 +0 0.00% 2,415
2012-11-12 2012-11-08 5.963 405 +0 0.00% 2,415
2012-11-09 2012-11-07 5.963 405 +0 0.00% 2,415
2012-11-08 2012-11-06 5.997 405 +0 0.00% 2,429
2012-11-07 2012-11-05 5.963 405 +0 0.00% 2,415
2012-11-06 2012-11-02 5.911 405 +0 0.00% 2,394
2012-11-05 2012-11-01 5.928 405 +0 0.00% 2,401
2012-11-02 2012-10-31 5.807 405 +0 0.00% 2,352
2012-11-01 2012-10-30 5.738 405 +0 0.00% 2,324
2012-10-31 2012-10-29 5.755 405 +0 0.00% 2,331
2012-10-30 2012-10-26 6.049 405 +0 0.00% 2,450
2012-10-29 2012-10-25 6.222 405 +0 0.00% 2,520
2012-10-26 2012-10-24 6.308 405 +0 0.00% 2,555
2012-10-25 2012-10-22 6.291 405 +0 0.00% 2,548
2012-10-24 2012-10-19 6.187 405 +0 0.00% 2,506
2012-10-22 2012-10-18 6.274 405 +0 0.00% 2,541
2012-10-19 2012-10-17 6.101 405 +0 0.00% 2,471
2012-10-18 2012-10-16 6.049 405 +0 0.00% 2,450
2012-10-17 2012-10-15 6.049 405 +0 0.00% 2,450
2012-10-16 2012-10-12 6.049 405 +0 0.00% 2,450
2012-10-15 2012-10-11 6.049 405 +0 0.00% 2,450
2012-10-12 2012-10-10 6.014 405 +0 0.00% 2,436
2012-10-11 2012-10-09 6.066 405 +0 0.00% 2,457
2012-10-10 2012-10-08 6.032 405 +0 0.00% 2,443
2012-10-09 2012-10-05 6.032 405 +0 0.00% 2,443
2012-10-08 2012-10-04 5.911 405 +0 0.00% 2,394
2012-10-05 2012-10-03 5.911 405 +0 0.00% 2,394
2012-10-04 2012-09-28 5.963 405 +0 0.00% 2,415
2012-10-03 2012-09-27 5.876 405 +0 0.00% 2,380
2012-09-28 2012-09-26 6.014 405 +0 0.00% 2,436
2012-09-27 2012-09-25 5.963 405 +0 0.00% 2,415
2012-09-26 2012-09-24 5.997 405 +0 0.00% 2,429
2012-09-25 2012-09-21 5.997 405 +0 0.00% 2,429
2012-09-24 2012-09-20 5.893 405 +0 0.00% 2,387
2012-09-21 2012-09-19 5.997 405 +0 0.00% 2,429
2012-09-20 2012-09-18 5.772 405 +0 0.00% 2,338
2012-09-19 2012-09-17 5.738 405 +0 0.00% 2,324
2012-09-18 2012-09-14 5.842 405 +0 0.00% 2,366
2012-09-17 2012-09-13 5.755 405 +0 0.00% 2,331
2012-09-14 2012-09-12 6.050 405 +0 0.00% 2,450
2012-09-13 2012-09-11 5.770 405 +6 0.00% 2,337
2012-09-12 2012-09-10 5.173 399 -11,405 0.00% 2,064
2012-05-24 2012-05-22 5.212 11,804 +285 0.01% 61,517
2011-09-12 2011-09-08 5.625 11,519 +112 0.01% 64,799
2011-05-12 2011-05-09 6.571 11,407 +224 0.01% 74,957
2011-04-18 2011-04-14 6.627 11,183 -5,402 0.01% 74,106
2011-02-01 2011-01-28 6.904 16,585 -10,805 0.01% 114,509
2010-11-01 2010-10-28 5.960 27,390 +27,012 0.02% 163,253
2010-09-09 2010-09-07 5.664 378 +4 0.00% 2,141
2010-05-17 2010-05-13 6.243 374 +20 0.00% 2,335
2009-09-18 2009-09-16 5.573 354 +7 0.00% 1,973
2009-05-15 2009-05-13 4.745 347 -9,904 0.00% 1,647
2009-05-07 2009-05-05 4.748 10,251 +223 0.01% 48,667
2009-04-28 2009-04-24 4.603 10,028 +9,689 0.01% 46,160
2008-09-29 2008-09-25 6.446 339 +9 0.00% 2,185
2008-05-14 2008-05-09 9.390 330 +16 0.00% 3,099
2007-09-27 2007-09-24 9.396 314 +7 0.00% 2,950
2007-06-26 2007-06-22 9.236 307 0.00% 2,836

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top