History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 38,068 | +0 | 0.01% | 89,840 |
| 2025-10-13 | 2025-10-09 | 2.210 | 38,068 | +0 | 0.01% | 84,130 |
| 2025-10-10 | 2025-10-08 | 2.180 | 38,068 | +0 | 0.01% | 82,988 |
| 2025-10-09 | 2025-10-06 | 2.140 | 38,068 | +0 | 0.01% | 81,466 |
| 2025-10-08 | 2025-10-03 | 2.140 | 38,068 | +0 | 0.01% | 81,466 |
| 2025-10-06 | 2025-10-02 | 2.150 | 38,068 | +0 | 0.01% | 81,846 |
| 2025-10-03 | 2025-09-30 | 2.020 | 38,068 | +0 | 0.01% | 76,897 |
| 2025-10-02 | 2025-09-29 | 2.020 | 38,068 | +0 | 0.01% | 76,897 |
| 2025-09-30 | 2025-09-26 | 2.020 | 38,068 | +0 | 0.01% | 76,897 |
| 2025-09-29 | 2025-09-25 | 2.020 | 38,068 | +0 | 0.01% | 76,897 |
| 2025-09-26 | 2025-09-24 | 2.020 | 38,068 | +0 | 0.01% | 76,897 |
| 2025-09-25 | 2025-09-23 | 2.020 | 38,068 | +0 | 0.01% | 76,897 |
| 2025-09-24 | 2025-09-22 | 2.010 | 38,068 | +0 | 0.01% | 76,517 |
| 2025-09-23 | 2025-09-19 | 2.090 | 38,068 | +0 | 0.01% | 79,562 |
| 2025-09-22 | 2025-09-18 | 2.020 | 38,068 | +0 | 0.01% | 76,897 |
| 2025-09-19 | 2025-09-17 | 2.100 | 38,068 | +0 | 0.01% | 79,943 |
| 2025-09-18 | 2025-09-16 | 2.100 | 38,068 | +0 | 0.01% | 79,943 |
| 2025-09-17 | 2025-09-15 | 2.110 | 38,068 | +0 | 0.01% | 80,323 |
| 2025-09-16 | 2025-09-12 | 2.110 | 38,068 | +0 | 0.01% | 80,323 |
| 2025-09-15 | 2025-09-11 | 2.100 | 38,068 | +0 | 0.01% | 79,943 |
| 2025-09-12 | 2025-09-10 | 2.130 | 38,068 | +0 | 0.01% | 81,101 |
| 2025-09-11 | 2025-09-09 | 2.029 | 38,068 | +544 | 0.01% | 77,239 |
| 2025-09-10 | 2025-09-08 | 1.999 | 37,524 | +0 | 0.01% | 74,994 |
| 2025-09-09 | 2025-09-05 | 1.999 | 37,524 | +0 | 0.01% | 74,994 |
| 2025-09-08 | 2025-09-04 | 1.978 | 37,524 | +0 | 0.01% | 74,232 |
| 2025-09-05 | 2025-09-03 | 2.029 | 37,524 | +0 | 0.01% | 76,136 |
| 2025-09-04 | 2025-09-02 | 2.029 | 37,524 | +0 | 0.01% | 76,136 |
| 2025-09-03 | 2025-09-01 | 2.029 | 37,524 | +0 | 0.01% | 76,136 |
| 2025-09-02 | 2025-08-29 | 2.059 | 37,524 | +0 | 0.01% | 77,278 |
| 2025-09-01 | 2025-08-28 | 2.080 | 37,524 | +0 | 0.01% | 78,039 |
| 2025-08-29 | 2025-08-27 | 2.090 | 37,524 | +0 | 0.01% | 78,420 |
| 2025-08-28 | 2025-08-26 | 2.120 | 37,524 | +0 | 0.01% | 79,562 |
| 2025-08-27 | 2025-08-25 | 2.120 | 37,524 | +0 | 0.01% | 79,562 |
| 2025-08-26 | 2025-08-22 | 2.120 | 37,524 | +0 | 0.01% | 79,562 |
| 2025-08-25 | 2025-08-21 | 2.120 | 37,524 | +0 | 0.01% | 79,562 |
| 2025-08-22 | 2025-08-20 | 2.120 | 37,524 | +0 | 0.01% | 79,562 |
| 2025-08-21 | 2025-08-19 | 2.120 | 37,524 | +0 | 0.01% | 79,562 |
| 2025-08-20 | 2025-08-18 | 2.070 | 37,524 | +0 | 0.01% | 77,658 |
| 2025-08-19 | 2025-08-15 | 2.059 | 37,524 | +0 | 0.01% | 77,278 |
| 2025-08-18 | 2025-08-14 | 2.059 | 37,524 | +0 | 0.01% | 77,278 |
| 2025-08-15 | 2025-08-13 | 2.171 | 37,524 | +0 | 0.01% | 81,465 |
| 2025-08-14 | 2025-08-12 | 2.090 | 37,524 | +0 | 0.01% | 78,420 |
| 2025-08-13 | 2025-08-11 | 2.090 | 37,524 | +0 | 0.01% | 78,420 |
| 2025-08-12 | 2025-08-08 | 2.059 | 37,524 | +0 | 0.01% | 77,278 |
| 2025-08-11 | 2025-08-07 | 2.059 | 37,524 | +0 | 0.01% | 77,278 |
| 2025-08-08 | 2025-08-06 | 2.090 | 37,524 | +0 | 0.01% | 78,420 |
| 2025-08-07 | 2025-08-05 | 2.222 | 37,524 | +0 | 0.01% | 83,369 |
| 2025-08-06 | 2025-08-04 | 2.222 | 37,524 | +0 | 0.01% | 83,369 |
| 2025-08-05 | 2025-08-01 | 2.029 | 37,524 | +0 | 0.01% | 76,136 |
| 2025-08-04 | 2025-07-31 | 2.070 | 37,524 | +0 | 0.01% | 77,658 |
| 2025-08-01 | 2025-07-30 | 2.130 | 37,524 | +0 | 0.01% | 79,942 |
| 2025-07-31 | 2025-07-29 | 2.151 | 37,524 | +0 | 0.01% | 80,704 |
| 2025-07-30 | 2025-07-28 | 2.151 | 37,524 | +0 | 0.01% | 80,704 |
| 2025-07-29 | 2025-07-25 | 2.120 | 37,524 | +0 | 0.01% | 79,562 |
| 2025-07-28 | 2025-07-24 | 2.080 | 37,524 | +0 | 0.01% | 78,039 |
| 2025-07-25 | 2025-07-23 | 2.029 | 37,524 | +0 | 0.01% | 76,136 |
| 2025-07-24 | 2025-07-22 | 1.887 | 37,524 | +0 | 0.01% | 70,806 |
| 2025-07-23 | 2025-07-21 | 1.897 | 37,524 | +0 | 0.01% | 71,187 |
| 2025-07-22 | 2025-07-18 | 1.948 | 37,524 | +0 | 0.01% | 73,090 |
| 2025-07-21 | 2025-07-17 | 1.917 | 37,524 | +0 | 0.01% | 71,948 |
| 2025-07-18 | 2025-07-16 | 1.958 | 37,524 | +0 | 0.01% | 73,471 |
| 2025-07-17 | 2025-07-15 | 1.958 | 37,524 | +0 | 0.01% | 73,471 |
| 2025-07-16 | 2025-07-14 | 1.958 | 37,524 | +0 | 0.01% | 73,471 |
| 2025-07-15 | 2025-07-11 | 1.928 | 37,524 | +0 | 0.01% | 72,329 |
| 2025-07-14 | 2025-07-10 | 1.917 | 37,524 | +0 | 0.01% | 71,948 |
| 2025-07-11 | 2025-07-09 | 1.907 | 37,524 | +0 | 0.01% | 71,568 |
| 2025-07-10 | 2025-07-08 | 1.917 | 37,524 | +0 | 0.01% | 71,948 |
| 2025-07-09 | 2025-07-07 | 1.917 | 37,524 | +0 | 0.01% | 71,948 |
| 2025-07-08 | 2025-07-04 | 1.917 | 37,524 | +0 | 0.01% | 71,948 |
| 2025-07-07 | 2025-07-03 | 1.917 | 37,524 | +0 | 0.01% | 71,948 |
| 2025-07-04 | 2025-07-02 | 1.917 | 37,524 | +0 | 0.01% | 71,948 |
| 2025-07-03 | 2025-06-30 | 1.877 | 37,524 | +0 | 0.01% | 70,425 |
| 2025-07-02 | 2025-06-27 | 1.826 | 37,524 | +0 | 0.01% | 68,522 |
| 2025-06-30 | 2025-06-26 | 1.857 | 37,524 | +0 | 0.01% | 69,664 |
| 2025-06-27 | 2025-06-25 | 1.857 | 37,524 | +0 | 0.01% | 69,664 |
| 2025-06-26 | 2025-06-24 | 1.826 | 37,524 | +0 | 0.01% | 68,522 |
| 2025-06-25 | 2025-06-23 | 1.826 | 37,524 | +0 | 0.01% | 68,522 |
| 2025-06-24 | 2025-06-20 | 1.755 | 37,524 | +0 | 0.01% | 65,857 |
| 2025-06-23 | 2025-06-19 | 1.755 | 37,524 | +0 | 0.01% | 65,857 |
| 2025-06-20 | 2025-06-18 | 1.786 | 37,524 | +0 | 0.01% | 66,999 |
| 2025-06-19 | 2025-06-17 | 1.786 | 37,524 | +0 | 0.01% | 66,999 |
| 2025-06-18 | 2025-06-16 | 1.857 | 37,524 | +0 | 0.01% | 69,664 |
| 2025-06-17 | 2025-06-13 | 1.796 | 37,524 | +0 | 0.01% | 67,380 |
| 2025-06-16 | 2025-06-12 | 1.786 | 37,524 | +0 | 0.01% | 66,999 |
| 2025-06-13 | 2025-06-11 | 1.816 | 37,524 | +0 | 0.01% | 68,141 |
| 2025-06-12 | 2025-06-10 | 1.816 | 37,524 | +0 | 0.01% | 68,141 |
| 2025-06-11 | 2025-06-09 | 1.816 | 37,524 | +0 | 0.01% | 68,141 |
| 2025-06-10 | 2025-06-06 | 1.816 | 37,524 | +0 | 0.01% | 68,141 |
| 2025-06-09 | 2025-06-05 | 1.826 | 37,524 | +0 | 0.01% | 68,522 |
| 2025-06-06 | 2025-06-04 | 1.816 | 37,524 | +0 | 0.01% | 68,141 |
| 2025-06-05 | 2025-06-03 | 1.806 | 37,524 | +0 | 0.01% | 67,761 |
| 2025-06-04 | 2025-06-02 | 1.755 | 37,524 | +0 | 0.01% | 65,857 |
| 2025-06-03 | 2025-05-30 | 1.755 | 37,524 | +0 | 0.01% | 65,857 |
| 2025-06-02 | 2025-05-29 | 1.735 | 37,524 | +0 | 0.01% | 65,096 |
| 2025-05-30 | 2025-05-28 | 1.735 | 37,524 | +0 | 0.01% | 65,096 |
| 2025-05-29 | 2025-05-27 | 1.735 | 37,524 | +0 | 0.01% | 65,096 |
| 2025-05-28 | 2025-05-26 | 1.735 | 37,524 | +0 | 0.01% | 65,096 |
| 2025-05-27 | 2025-05-23 | 1.735 | 37,524 | +0 | 0.01% | 65,096 |
| 2025-05-26 | 2025-05-22 | 1.735 | 37,524 | +0 | 0.01% | 65,096 |
| 2025-05-23 | 2025-05-21 | 1.735 | 37,524 | +0 | 0.01% | 65,096 |
| 2025-05-22 | 2025-05-20 | 1.787 | 37,524 | +0 | 0.01% | 67,057 |
| 2025-05-21 | 2025-05-19 | 1.787 | 37,524 | +1,097 | 0.01% | 67,057 |
| 2025-05-20 | 2025-05-16 | 1.829 | 36,427 | +0 | 0.01% | 66,619 |
| 2025-05-19 | 2025-05-15 | 1.829 | 36,427 | +0 | 0.01% | 66,619 |
| 2025-05-16 | 2025-05-14 | 1.839 | 36,427 | +0 | 0.01% | 67,000 |
| 2025-05-15 | 2025-05-13 | 1.839 | 36,427 | +0 | 0.01% | 67,000 |
| 2025-05-14 | 2025-05-12 | 1.839 | 36,427 | +0 | 0.01% | 67,000 |
| 2025-05-13 | 2025-05-09 | 1.839 | 36,427 | +0 | 0.01% | 67,000 |
| 2025-05-12 | 2025-05-08 | 1.787 | 36,427 | +0 | 0.01% | 65,096 |
| 2025-05-09 | 2025-05-07 | 1.787 | 36,427 | +0 | 0.01% | 65,096 |
| 2025-05-08 | 2025-05-06 | 1.745 | 36,427 | +0 | 0.01% | 63,574 |
| 2025-05-07 | 2025-05-02 | 1.745 | 36,427 | +0 | 0.01% | 63,574 |
| 2025-05-06 | 2025-04-30 | 1.745 | 36,427 | +0 | 0.01% | 63,574 |
| 2025-05-02 | 2025-04-29 | 1.724 | 36,427 | +0 | 0.01% | 62,812 |
| 2025-04-30 | 2025-04-28 | 1.735 | 36,427 | +0 | 0.01% | 63,193 |
| 2025-04-29 | 2025-04-25 | 1.724 | 36,427 | +0 | 0.01% | 62,812 |
| 2025-04-28 | 2025-04-24 | 1.714 | 36,427 | +0 | 0.01% | 62,432 |
| 2025-04-25 | 2025-04-23 | 1.693 | 36,427 | +0 | 0.01% | 61,670 |
| 2025-04-24 | 2025-04-22 | 1.693 | 36,427 | +0 | 0.01% | 61,670 |
| 2025-04-23 | 2025-04-17 | 1.693 | 36,427 | +0 | 0.01% | 61,670 |
| 2025-04-22 | 2025-04-16 | 1.693 | 36,427 | +0 | 0.01% | 61,670 |
| 2025-04-17 | 2025-04-15 | 1.735 | 36,427 | +0 | 0.01% | 63,193 |
| 2025-04-16 | 2025-04-14 | 1.735 | 36,427 | +0 | 0.01% | 63,193 |
| 2025-04-15 | 2025-04-11 | 1.735 | 36,427 | +0 | 0.01% | 63,193 |
| 2025-04-14 | 2025-04-10 | 1.703 | 36,427 | +0 | 0.01% | 62,051 |
| 2025-04-11 | 2025-04-09 | 1.693 | 36,427 | +0 | 0.01% | 61,670 |
| 2025-04-10 | 2025-04-08 | 1.693 | 36,427 | +0 | 0.01% | 61,670 |
| 2025-04-09 | 2025-04-07 | 1.703 | 36,427 | +0 | 0.01% | 62,051 |
| 2025-04-08 | 2025-04-03 | 1.797 | 36,427 | +0 | 0.01% | 65,477 |
| 2025-04-07 | 2025-04-02 | 1.766 | 36,427 | +0 | 0.01% | 64,335 |
| 2025-04-03 | 2025-04-01 | 1.766 | 36,427 | +0 | 0.01% | 64,335 |
| 2025-04-02 | 2025-03-31 | 1.766 | 36,427 | +0 | 0.01% | 64,335 |
| 2025-04-01 | 2025-03-28 | 1.766 | 36,427 | +0 | 0.01% | 64,335 |
| 2025-03-31 | 2025-03-27 | 1.766 | 36,427 | +0 | 0.01% | 64,335 |
| 2025-03-28 | 2025-03-26 | 1.766 | 36,427 | +0 | 0.01% | 64,335 |
| 2025-03-27 | 2025-03-25 | 1.766 | 36,427 | +0 | 0.01% | 64,335 |
| 2025-03-26 | 2025-03-24 | 1.756 | 36,427 | +0 | 0.01% | 63,954 |
| 2025-03-25 | 2025-03-21 | 1.777 | 36,427 | +0 | 0.01% | 64,716 |
| 2025-03-24 | 2025-03-20 | 1.787 | 36,427 | +0 | 0.01% | 65,096 |
| 2025-03-21 | 2025-03-19 | 1.881 | 36,427 | +0 | 0.01% | 68,522 |
| 2025-03-20 | 2025-03-18 | 1.829 | 36,427 | +0 | 0.01% | 66,619 |
| 2025-03-19 | 2025-03-17 | 1.839 | 36,427 | +0 | 0.01% | 67,000 |
| 2025-03-18 | 2025-03-14 | 1.850 | 36,427 | +0 | 0.01% | 67,380 |
| 2025-03-17 | 2025-03-13 | 1.808 | 36,427 | +0 | 0.01% | 65,858 |
| 2025-03-14 | 2025-03-12 | 1.797 | 36,427 | +0 | 0.01% | 65,477 |
| 2025-03-13 | 2025-03-11 | 1.797 | 36,427 | +0 | 0.01% | 65,477 |
| 2025-03-12 | 2025-03-10 | 1.860 | 36,427 | +0 | 0.01% | 67,761 |
| 2025-03-11 | 2025-03-07 | 1.871 | 36,427 | +0 | 0.01% | 68,142 |
| 2025-03-10 | 2025-03-06 | 1.871 | 36,427 | +0 | 0.01% | 68,142 |
| 2025-03-07 | 2025-03-05 | 1.787 | 36,427 | +0 | 0.01% | 65,096 |
| 2025-03-06 | 2025-03-04 | 1.777 | 36,427 | +0 | 0.01% | 64,716 |
| 2025-03-05 | 2025-03-03 | 1.777 | 36,427 | +0 | 0.01% | 64,716 |
| 2025-03-04 | 2025-02-28 | 1.777 | 36,427 | +0 | 0.01% | 64,716 |
| 2025-03-03 | 2025-02-27 | 1.777 | 36,427 | +0 | 0.01% | 64,716 |
| 2025-02-28 | 2025-02-26 | 1.766 | 36,427 | +0 | 0.01% | 64,335 |
| 2025-02-27 | 2025-02-25 | 1.777 | 36,427 | +0 | 0.01% | 64,716 |
| 2025-02-26 | 2025-02-24 | 1.777 | 36,427 | +0 | 0.01% | 64,716 |
| 2025-02-25 | 2025-02-21 | 1.860 | 36,427 | +0 | 0.01% | 67,761 |
| 2025-02-24 | 2025-02-20 | 1.777 | 36,427 | +0 | 0.01% | 64,716 |
| 2025-02-21 | 2025-02-19 | 1.777 | 36,427 | +0 | 0.01% | 64,716 |
| 2025-02-20 | 2025-02-18 | 1.818 | 36,427 | +0 | 0.01% | 66,238 |
| 2025-02-19 | 2025-02-17 | 1.818 | 36,427 | +0 | 0.01% | 66,238 |
| 2025-02-18 | 2025-02-14 | 1.818 | 36,427 | +0 | 0.01% | 66,238 |
| 2025-02-17 | 2025-02-13 | 1.871 | 36,427 | +0 | 0.01% | 68,142 |
| 2025-02-14 | 2025-02-12 | 1.724 | 36,427 | +0 | 0.01% | 62,812 |
| 2025-02-13 | 2025-02-11 | 1.724 | 36,427 | +0 | 0.01% | 62,812 |
| 2025-02-12 | 2025-02-10 | 1.724 | 36,427 | +0 | 0.01% | 62,812 |
| 2025-02-11 | 2025-02-07 | 1.724 | 36,427 | +0 | 0.01% | 62,812 |
| 2025-02-10 | 2025-02-06 | 1.797 | 36,427 | +0 | 0.01% | 65,477 |
| 2025-02-07 | 2025-02-05 | 1.797 | 36,427 | +0 | 0.01% | 65,477 |
| 2025-02-06 | 2025-02-04 | 1.797 | 36,427 | +0 | 0.01% | 65,477 |
| 2025-02-05 | 2025-02-03 | 1.797 | 36,427 | +0 | 0.01% | 65,477 |
| 2025-02-04 | 2025-01-28 | 1.797 | 36,427 | +0 | 0.01% | 65,477 |
| 2025-02-03 | 2025-01-24 | 1.797 | 36,427 | +0 | 0.01% | 65,477 |
| 2025-01-27 | 2025-01-23 | 1.818 | 36,427 | +0 | 0.01% | 66,238 |
| 2025-01-24 | 2025-01-22 | 1.808 | 36,427 | +0 | 0.01% | 65,858 |
| 2025-01-23 | 2025-01-21 | 1.892 | 36,427 | +0 | 0.01% | 68,903 |
| 2025-01-22 | 2025-01-20 | 1.965 | 36,427 | +0 | 0.01% | 71,568 |
| 2025-01-21 | 2025-01-17 | 1.829 | 36,427 | +0 | 0.01% | 66,619 |
| 2025-01-20 | 2025-01-16 | 1.797 | 36,427 | +0 | 0.01% | 65,477 |
| 2025-01-17 | 2025-01-15 | 1.881 | 36,427 | +0 | 0.01% | 68,522 |
| 2025-01-16 | 2025-01-14 | 1.672 | 36,427 | +0 | 0.01% | 60,909 |
| 2025-01-15 | 2025-01-13 | 1.724 | 36,427 | +0 | 0.01% | 62,812 |
| 2025-01-14 | 2025-01-10 | 1.724 | 36,427 | +0 | 0.01% | 62,812 |
| 2025-01-13 | 2025-01-09 | 1.724 | 36,427 | +0 | 0.01% | 62,812 |
| 2025-01-10 | 2025-01-08 | 1.724 | 36,427 | +0 | 0.01% | 62,812 |
| 2025-01-09 | 2025-01-07 | 1.724 | 36,427 | +0 | 0.01% | 62,812 |
| 2025-01-08 | 2025-01-06 | 1.797 | 36,427 | +0 | 0.01% | 65,477 |
| 2025-01-07 | 2025-01-03 | 1.797 | 36,427 | +0 | 0.01% | 65,477 |
| 2025-01-06 | 2025-01-02 | 1.787 | 36,427 | +0 | 0.01% | 65,096 |
| 2025-01-03 | 2024-12-31 | 1.871 | 36,427 | +0 | 0.01% | 68,142 |
| 2025-01-02 | 2024-12-27 | 1.808 | 36,427 | +0 | 0.01% | 65,858 |
| 2024-12-30 | 2024-12-24 | 1.808 | 36,427 | +0 | 0.01% | 65,858 |
| 2024-12-27 | 2024-12-20 | 1.839 | 36,427 | +0 | 0.01% | 67,000 |
| 2024-12-23 | 2024-12-19 | 1.839 | 36,427 | +0 | 0.01% | 67,000 |
| 2024-12-20 | 2024-12-18 | 1.881 | 36,427 | +0 | 0.01% | 68,522 |
| 2024-12-19 | 2024-12-17 | 1.881 | 36,427 | +0 | 0.01% | 68,522 |
| 2024-12-18 | 2024-12-16 | 1.881 | 36,427 | +0 | 0.01% | 68,522 |
| 2024-12-17 | 2024-12-13 | 1.892 | 36,427 | +0 | 0.01% | 68,903 |
| 2024-12-16 | 2024-12-12 | 1.892 | 36,427 | +0 | 0.01% | 68,903 |
| 2024-12-13 | 2024-12-11 | 1.881 | 36,427 | +0 | 0.01% | 68,522 |
| 2024-12-12 | 2024-12-10 | 1.923 | 36,427 | +0 | 0.01% | 70,045 |
| 2024-12-11 | 2024-12-09 | 1.965 | 36,427 | +0 | 0.01% | 71,568 |
| 2024-12-10 | 2024-12-06 | 1.933 | 36,427 | +0 | 0.01% | 70,426 |
| 2024-12-09 | 2024-12-05 | 1.933 | 36,427 | +0 | 0.01% | 70,426 |
| 2024-12-06 | 2024-12-04 | 1.933 | 36,427 | +0 | 0.01% | 70,426 |
| 2024-12-05 | 2024-12-03 | 1.933 | 36,427 | +0 | 0.01% | 70,426 |
| 2024-12-04 | 2024-12-02 | 1.954 | 36,427 | +0 | 0.01% | 71,187 |
| 2024-12-03 | 2024-11-29 | 1.954 | 36,427 | +0 | 0.01% | 71,187 |
| 2024-12-02 | 2024-11-28 | 1.933 | 36,427 | +0 | 0.01% | 70,426 |
| 2024-11-29 | 2024-11-27 | 1.902 | 36,427 | +0 | 0.01% | 69,284 |
| 2024-11-28 | 2024-11-26 | 1.902 | 36,427 | +0 | 0.01% | 69,284 |
| 2024-11-27 | 2024-11-25 | 1.902 | 36,427 | +0 | 0.01% | 69,284 |
| 2024-11-26 | 2024-11-22 | 1.944 | 36,427 | +0 | 0.01% | 70,807 |
| 2024-11-25 | 2024-11-21 | 1.944 | 36,427 | +0 | 0.01% | 70,807 |
| 2024-11-22 | 2024-11-20 | 1.944 | 36,427 | +0 | 0.01% | 70,807 |
| 2024-11-21 | 2024-11-19 | 1.944 | 36,427 | +0 | 0.01% | 70,807 |
| 2024-11-20 | 2024-11-18 | 1.933 | 36,427 | +0 | 0.01% | 70,426 |
| 2024-11-19 | 2024-11-15 | 1.944 | 36,427 | +0 | 0.01% | 70,807 |
| 2024-11-18 | 2024-11-14 | 1.912 | 36,427 | +0 | 0.01% | 69,664 |
| 2024-11-15 | 2024-11-13 | 1.933 | 36,427 | +0 | 0.01% | 70,426 |
| 2024-11-14 | 2024-11-12 | 2.059 | 36,427 | +0 | 0.01% | 74,994 |
| 2024-11-13 | 2024-11-11 | 2.121 | 36,427 | +0 | 0.01% | 77,278 |
| 2024-11-12 | 2024-11-08 | 2.121 | 36,427 | +0 | 0.01% | 77,278 |
| 2024-11-11 | 2024-11-07 | 2.132 | 36,427 | +0 | 0.01% | 77,659 |
| 2024-11-08 | 2024-11-06 | 2.132 | 36,427 | +0 | 0.01% | 77,659 |
| 2024-11-07 | 2024-11-05 | 2.132 | 36,427 | +0 | 0.01% | 77,659 |
| 2024-11-06 | 2024-11-04 | 2.132 | 36,427 | +0 | 0.01% | 77,659 |
| 2024-11-05 | 2024-11-01 | 2.142 | 36,427 | +0 | 0.01% | 78,039 |
| 2024-11-04 | 2024-10-31 | 2.195 | 36,427 | +0 | 0.01% | 79,943 |
| 2024-11-01 | 2024-10-30 | 2.153 | 36,427 | +0 | 0.01% | 78,420 |
| 2024-10-31 | 2024-10-29 | 2.226 | 36,427 | +0 | 0.01% | 81,085 |
| 2024-10-30 | 2024-10-28 | 2.226 | 36,427 | +0 | 0.01% | 81,085 |
| 2024-10-29 | 2024-10-25 | 2.226 | 36,427 | +0 | 0.01% | 81,085 |
| 2024-10-28 | 2024-10-24 | 2.226 | 36,427 | +0 | 0.01% | 81,085 |
| 2024-10-25 | 2024-10-23 | 2.226 | 36,427 | +0 | 0.01% | 81,085 |
| 2024-10-24 | 2024-10-22 | 2.236 | 36,427 | +0 | 0.01% | 81,466 |
| 2024-10-23 | 2024-10-21 | 2.236 | 36,427 | +0 | 0.01% | 81,466 |
| 2024-10-22 | 2024-10-18 | 2.236 | 36,427 | +0 | 0.01% | 81,466 |
| 2024-10-21 | 2024-10-17 | 2.142 | 36,427 | +0 | 0.01% | 78,039 |
| 2024-10-18 | 2024-10-16 | 2.205 | 36,427 | +0 | 0.01% | 80,324 |
| 2024-10-17 | 2024-10-15 | 2.205 | 36,427 | +0 | 0.01% | 80,324 |
| 2024-10-16 | 2024-10-14 | 2.142 | 36,427 | +0 | 0.01% | 78,039 |
| 2024-10-15 | 2024-10-10 | 2.163 | 36,427 | +0 | 0.01% | 78,801 |
| 2024-10-14 | 2024-10-09 | 2.299 | 36,427 | +0 | 0.01% | 83,750 |
| 2024-10-10 | 2024-10-08 | 2.299 | 36,427 | +0 | 0.01% | 83,750 |
| 2024-10-09 | 2024-10-07 | 2.247 | 36,427 | +0 | 0.01% | 81,846 |
| 2024-10-08 | 2024-10-04 | 2.153 | 36,427 | +0 | 0.01% | 78,420 |
| 2024-10-07 | 2024-10-03 | 2.226 | 36,427 | +0 | 0.01% | 81,085 |
| 2024-10-04 | 2024-10-02 | 2.226 | 36,427 | +0 | 0.01% | 81,085 |
| 2024-10-03 | 2024-09-30 | 2.226 | 36,427 | +0 | 0.01% | 81,085 |
| 2024-10-02 | 2024-09-27 | 2.121 | 36,427 | +0 | 0.01% | 77,278 |
| 2024-09-30 | 2024-09-26 | 2.111 | 36,427 | +0 | 0.01% | 76,897 |
| 2024-09-27 | 2024-09-25 | 2.111 | 36,427 | +0 | 0.01% | 76,897 |
| 2024-09-26 | 2024-09-24 | 2.153 | 36,427 | +0 | 0.01% | 78,420 |
| 2024-09-25 | 2024-09-23 | 2.153 | 36,427 | +0 | 0.01% | 78,420 |
| 2024-09-24 | 2024-09-20 | 2.142 | 36,427 | +0 | 0.01% | 78,039 |
| 2024-09-23 | 2024-09-19 | 2.101 | 36,427 | +0 | 0.01% | 76,517 |
| 2024-09-20 | 2024-09-17 | 2.184 | 36,427 | +0 | 0.01% | 79,562 |
| 2024-09-19 | 2024-09-16 | 2.111 | 36,427 | +0 | 0.01% | 76,897 |
| 2024-09-17 | 2024-09-13 | 2.111 | 36,427 | +0 | 0.01% | 76,897 |
| 2024-09-16 | 2024-09-12 | 2.142 | 36,427 | +0 | 0.01% | 78,039 |
| 2024-09-13 | 2024-09-11 | 2.142 | 36,427 | +0 | 0.01% | 78,039 |
| 2024-09-12 | 2024-09-10 | 2.153 | 36,427 | +0 | 0.01% | 78,420 |
| 2024-09-11 | 2024-09-09 | 2.237 | 36,427 | +0 | 0.01% | 81,495 |
| 2024-09-10 | 2024-09-05 | 2.248 | 36,427 | +694 | 0.01% | 81,883 |
| 2024-09-09 | 2024-09-04 | 2.237 | 35,733 | +0 | 0.01% | 79,943 |
| 2024-09-05 | 2024-09-03 | 2.333 | 35,733 | +0 | 0.01% | 83,369 |
| 2024-09-04 | 2024-09-02 | 2.333 | 35,733 | +0 | 0.01% | 83,369 |
| 2024-09-03 | 2024-08-30 | 2.237 | 35,733 | +0 | 0.01% | 79,943 |
| 2024-09-02 | 2024-08-29 | 2.248 | 35,733 | +0 | 0.01% | 80,323 |
| 2024-08-30 | 2024-08-28 | 2.248 | 35,733 | +0 | 0.01% | 80,323 |
| 2024-08-29 | 2024-08-27 | 2.333 | 35,733 | +0 | 0.01% | 83,369 |
| 2024-08-28 | 2024-08-26 | 2.301 | 35,733 | +0 | 0.01% | 82,227 |
| 2024-08-27 | 2024-08-23 | 2.301 | 35,733 | +0 | 0.01% | 82,227 |
| 2024-08-26 | 2024-08-22 | 2.301 | 35,733 | +0 | 0.01% | 82,227 |
| 2024-08-23 | 2024-08-21 | 2.301 | 35,733 | +0 | 0.01% | 82,227 |
| 2024-08-22 | 2024-08-20 | 2.269 | 35,733 | +0 | 0.01% | 81,085 |
| 2024-08-21 | 2024-08-19 | 2.333 | 35,733 | +0 | 0.01% | 83,369 |
| 2024-08-20 | 2024-08-16 | 2.333 | 35,733 | +0 | 0.01% | 83,369 |
| 2024-08-19 | 2024-08-15 | 2.322 | 35,733 | +0 | 0.01% | 82,988 |
| 2024-08-16 | 2024-08-14 | 2.322 | 35,733 | +0 | 0.01% | 82,988 |
| 2024-08-15 | 2024-08-13 | 2.322 | 35,733 | +0 | 0.01% | 82,988 |
| 2024-08-14 | 2024-08-12 | 2.322 | 35,733 | +0 | 0.01% | 82,988 |
| 2024-08-13 | 2024-08-09 | 2.322 | 35,733 | +0 | 0.01% | 82,988 |
| 2024-08-12 | 2024-08-08 | 2.322 | 35,733 | +0 | 0.01% | 82,988 |
| 2024-08-09 | 2024-08-07 | 2.322 | 35,733 | +0 | 0.01% | 82,988 |
| 2024-08-08 | 2024-08-06 | 2.322 | 35,733 | +0 | 0.01% | 82,988 |
| 2024-08-07 | 2024-08-05 | 2.322 | 35,733 | +0 | 0.01% | 82,988 |
| 2024-08-06 | 2024-08-02 | 2.354 | 35,733 | +0 | 0.01% | 84,130 |
| 2024-08-05 | 2024-08-01 | 2.354 | 35,733 | +0 | 0.01% | 84,130 |
| 2024-08-02 | 2024-07-31 | 2.365 | 35,733 | +0 | 0.01% | 84,511 |
| 2024-08-01 | 2024-07-30 | 2.376 | 35,733 | +0 | 0.01% | 84,891 |
| 2024-07-31 | 2024-07-29 | 2.376 | 35,733 | +0 | 0.01% | 84,891 |
| 2024-07-30 | 2024-07-26 | 2.376 | 35,733 | +0 | 0.01% | 84,891 |
| 2024-07-29 | 2024-07-25 | 2.376 | 35,733 | +0 | 0.01% | 84,891 |
| 2024-07-26 | 2024-07-24 | 2.376 | 35,733 | +0 | 0.01% | 84,891 |
| 2024-07-25 | 2024-07-23 | 2.376 | 35,733 | +0 | 0.01% | 84,891 |
| 2024-07-24 | 2024-07-22 | 2.376 | 35,733 | +0 | 0.01% | 84,891 |
| 2024-07-23 | 2024-07-19 | 2.322 | 35,733 | +0 | 0.01% | 82,988 |
| 2024-07-22 | 2024-07-18 | 2.354 | 35,733 | +0 | 0.01% | 84,130 |
| 2024-07-19 | 2024-07-17 | 2.344 | 35,733 | +0 | 0.01% | 83,749 |
| 2024-07-18 | 2024-07-16 | 2.344 | 35,733 | +0 | 0.01% | 83,749 |
| 2024-07-17 | 2024-07-15 | 2.344 | 35,733 | +0 | 0.01% | 83,749 |
| 2024-07-16 | 2024-07-12 | 2.397 | 35,733 | +0 | 0.01% | 85,653 |
| 2024-07-15 | 2024-07-11 | 2.397 | 35,733 | +0 | 0.01% | 85,653 |
| 2024-07-12 | 2024-07-10 | 2.397 | 35,733 | +0 | 0.01% | 85,653 |
| 2024-07-11 | 2024-07-09 | 2.397 | 35,733 | +0 | 0.01% | 85,653 |
| 2024-07-10 | 2024-07-08 | 2.397 | 35,733 | +0 | 0.01% | 85,653 |
| 2024-07-09 | 2024-07-05 | 2.408 | 35,733 | +0 | 0.01% | 86,033 |
| 2024-07-08 | 2024-07-04 | 2.280 | 35,733 | +0 | 0.01% | 81,465 |
| 2024-07-05 | 2024-07-03 | 2.280 | 35,733 | +0 | 0.01% | 81,465 |
| 2024-07-04 | 2024-07-02 | 2.280 | 35,733 | +0 | 0.01% | 81,465 |
| 2024-07-03 | 2024-06-28 | 2.280 | 35,733 | +0 | 0.01% | 81,465 |
| 2024-07-02 | 2024-06-27 | 2.269 | 35,733 | +0 | 0.01% | 81,085 |
| 2024-06-28 | 2024-06-26 | 2.269 | 35,733 | +0 | 0.01% | 81,085 |
| 2024-06-27 | 2024-06-25 | 2.269 | 35,733 | +0 | 0.01% | 81,085 |
| 2024-06-26 | 2024-06-24 | 2.269 | 35,733 | +0 | 0.01% | 81,085 |
| 2024-06-25 | 2024-06-21 | 2.269 | 35,733 | +0 | 0.01% | 81,085 |
| 2024-06-24 | 2024-06-20 | 2.269 | 35,733 | +0 | 0.01% | 81,085 |
| 2024-06-21 | 2024-06-19 | 2.269 | 35,733 | +0 | 0.01% | 81,085 |
| 2024-06-20 | 2024-06-18 | 2.248 | 35,733 | +0 | 0.01% | 80,323 |
| 2024-06-19 | 2024-06-17 | 2.259 | 35,733 | +0 | 0.01% | 80,704 |
| 2024-06-18 | 2024-06-14 | 2.259 | 35,733 | +0 | 0.01% | 80,704 |
| 2024-06-17 | 2024-06-13 | 2.280 | 35,733 | +0 | 0.01% | 81,465 |
| 2024-06-14 | 2024-06-12 | 2.280 | 35,733 | +0 | 0.01% | 81,465 |
| 2024-06-13 | 2024-06-11 | 2.269 | 35,733 | +0 | 0.01% | 81,085 |
| 2024-06-12 | 2024-06-07 | 2.397 | 35,733 | +0 | 0.01% | 85,653 |
| 2024-06-11 | 2024-06-06 | 2.397 | 35,733 | +0 | 0.01% | 85,653 |
| 2024-06-07 | 2024-06-05 | 2.397 | 35,733 | +0 | 0.01% | 85,653 |
| 2024-06-06 | 2024-06-04 | 2.397 | 35,733 | +0 | 0.01% | 85,653 |
| 2024-06-05 | 2024-06-03 | 2.450 | 35,733 | +0 | 0.01% | 87,556 |
| 2024-06-04 | 2024-05-31 | 2.418 | 35,733 | +0 | 0.01% | 86,414 |
| 2024-06-03 | 2024-05-30 | 2.290 | 35,733 | +0 | 0.01% | 81,846 |
| 2024-05-31 | 2024-05-29 | 2.290 | 35,733 | +0 | 0.01% | 81,846 |
| 2024-05-30 | 2024-05-28 | 2.365 | 35,733 | +0 | 0.01% | 84,511 |
| 2024-05-29 | 2024-05-27 | 2.527 | 35,733 | +0 | 0.01% | 90,282 |
| 2024-05-28 | 2024-05-24 | 2.527 | 35,733 | +928 | 0.01% | 90,282 |
| 2024-05-27 | 2024-05-23 | 2.527 | 34,805 | +0 | 0.01% | 87,937 |
| 2024-05-24 | 2024-05-22 | 2.516 | 34,805 | +0 | 0.01% | 87,556 |
| 2024-05-23 | 2024-05-21 | 2.472 | 34,805 | +0 | 0.01% | 86,034 |
| 2024-05-22 | 2024-05-20 | 2.516 | 34,805 | +0 | 0.01% | 87,556 |
| 2024-05-21 | 2024-05-17 | 2.516 | 34,805 | +0 | 0.01% | 87,556 |
| 2024-05-20 | 2024-05-16 | 2.494 | 34,805 | +0 | 0.01% | 86,795 |
| 2024-05-17 | 2024-05-14 | 2.319 | 34,805 | +0 | 0.01% | 80,704 |
| 2024-05-16 | 2024-05-13 | 2.319 | 34,805 | +0 | 0.01% | 80,704 |
| 2024-05-14 | 2024-05-10 | 2.319 | 34,805 | +0 | 0.01% | 80,704 |
| 2024-05-13 | 2024-05-09 | 2.297 | 34,805 | +0 | 0.01% | 79,943 |
| 2024-05-10 | 2024-05-08 | 2.297 | 34,805 | +0 | 0.01% | 79,943 |
| 2024-05-09 | 2024-05-07 | 2.297 | 34,805 | +0 | 0.01% | 79,943 |
| 2024-05-08 | 2024-05-06 | 2.286 | 34,805 | +0 | 0.01% | 79,562 |
| 2024-05-07 | 2024-05-03 | 2.286 | 34,805 | +0 | 0.01% | 79,562 |
| 2024-05-06 | 2024-05-02 | 2.188 | 34,805 | +0 | 0.01% | 76,136 |
| 2024-05-03 | 2024-04-30 | 2.209 | 34,805 | +0 | 0.01% | 76,897 |
| 2024-05-02 | 2024-04-29 | 2.253 | 34,805 | +0 | 0.01% | 78,420 |
| 2024-04-30 | 2024-04-26 | 2.188 | 34,805 | +0 | 0.01% | 76,136 |
| 2024-04-29 | 2024-04-25 | 2.177 | 34,805 | +0 | 0.01% | 75,755 |
| 2024-04-26 | 2024-04-24 | 2.188 | 34,805 | +0 | 0.01% | 76,136 |
| 2024-04-25 | 2024-04-23 | 2.188 | 34,805 | +0 | 0.01% | 76,136 |
| 2024-04-24 | 2024-04-22 | 2.188 | 34,805 | +0 | 0.01% | 76,136 |
| 2024-04-23 | 2024-04-19 | 2.188 | 34,805 | +0 | 0.01% | 76,136 |
| 2024-04-22 | 2024-04-18 | 2.188 | 34,805 | +0 | 0.01% | 76,136 |
| 2024-04-19 | 2024-04-17 | 2.188 | 34,805 | +0 | 0.01% | 76,136 |
| 2024-04-18 | 2024-04-16 | 2.198 | 34,805 | +0 | 0.01% | 76,517 |
| 2024-04-17 | 2024-04-15 | 2.198 | 34,805 | +0 | 0.01% | 76,517 |
| 2024-04-16 | 2024-04-12 | 2.198 | 34,805 | +0 | 0.01% | 76,517 |
| 2024-04-15 | 2024-04-11 | 2.177 | 34,805 | +0 | 0.01% | 75,755 |
| 2024-04-12 | 2024-04-10 | 2.155 | 34,805 | +0 | 0.01% | 74,994 |
| 2024-04-11 | 2024-04-09 | 2.177 | 34,805 | +0 | 0.01% | 75,755 |
| 2024-04-10 | 2024-04-08 | 2.188 | 34,805 | +0 | 0.01% | 76,136 |
| 2024-04-09 | 2024-04-05 | 2.220 | 34,805 | +0 | 0.01% | 77,278 |
| 2024-04-08 | 2024-04-03 | 2.231 | 34,805 | +0 | 0.01% | 77,659 |
| 2024-04-05 | 2024-04-02 | 2.209 | 34,805 | +0 | 0.01% | 76,897 |
| 2024-04-03 | 2024-03-28 | 2.242 | 34,805 | +0 | 0.01% | 78,039 |
| 2024-04-02 | 2024-03-27 | 2.242 | 34,805 | +0 | 0.01% | 78,039 |
| 2024-03-28 | 2024-03-26 | 2.297 | 34,805 | +0 | 0.01% | 79,943 |
| 2024-03-27 | 2024-03-25 | 2.395 | 34,805 | +0 | 0.01% | 83,369 |
| 2024-03-26 | 2024-03-22 | 2.395 | 34,805 | +0 | 0.01% | 83,369 |
| 2024-03-25 | 2024-03-21 | 2.603 | 34,805 | +0 | 0.01% | 90,602 |
| 2024-03-22 | 2024-03-20 | 2.483 | 34,805 | +0 | 0.01% | 86,414 |
| 2024-03-21 | 2024-03-19 | 2.352 | 34,805 | +0 | 0.01% | 81,846 |
| 2024-03-20 | 2024-03-18 | 2.352 | 34,805 | +0 | 0.01% | 81,846 |
| 2024-03-19 | 2024-03-15 | 2.406 | 34,805 | +0 | 0.01% | 83,750 |
| 2024-03-18 | 2024-03-14 | 2.406 | 34,805 | +0 | 0.01% | 83,750 |
| 2024-03-15 | 2024-03-13 | 2.450 | 34,805 | +0 | 0.01% | 85,272 |
| 2024-03-14 | 2024-03-12 | 2.483 | 34,805 | +0 | 0.01% | 86,414 |
| 2024-03-13 | 2024-03-11 | 2.406 | 34,805 | +0 | 0.01% | 83,750 |
| 2024-03-12 | 2024-03-08 | 2.406 | 34,805 | +0 | 0.01% | 83,750 |
| 2024-03-11 | 2024-03-07 | 2.406 | 34,805 | +0 | 0.01% | 83,750 |
| 2024-03-08 | 2024-03-06 | 2.461 | 34,805 | +0 | 0.01% | 85,653 |
| 2024-03-07 | 2024-03-05 | 2.461 | 34,805 | +0 | 0.01% | 85,653 |
| 2024-03-06 | 2024-03-04 | 2.472 | 34,805 | +0 | 0.01% | 86,034 |
| 2024-03-05 | 2024-03-01 | 2.702 | 34,805 | +0 | 0.01% | 94,028 |
| 2024-03-04 | 2024-02-29 | 2.483 | 34,805 | +0 | 0.01% | 86,414 |
| 2024-03-01 | 2024-02-28 | 2.647 | 34,805 | +0 | 0.01% | 92,125 |
| 2024-02-29 | 2024-02-27 | 2.647 | 34,805 | +0 | 0.01% | 92,125 |
| 2024-02-28 | 2024-02-26 | 2.647 | 34,805 | +0 | 0.01% | 92,125 |
| 2024-02-27 | 2024-02-23 | 2.647 | 34,805 | +0 | 0.01% | 92,125 |
| 2024-02-26 | 2024-02-22 | 2.559 | 34,805 | +0 | 0.01% | 89,079 |
| 2024-02-23 | 2024-02-21 | 2.548 | 34,805 | +0 | 0.01% | 88,698 |
| 2024-02-22 | 2024-02-20 | 2.461 | 34,805 | +0 | 0.01% | 85,653 |
| 2024-02-21 | 2024-02-19 | 2.406 | 34,805 | +0 | 0.01% | 83,750 |
| 2024-02-20 | 2024-02-16 | 2.461 | 34,805 | +0 | 0.01% | 85,653 |
| 2024-02-19 | 2024-02-15 | 2.483 | 34,805 | +0 | 0.01% | 86,414 |
| 2024-02-16 | 2024-02-14 | 2.647 | 34,805 | +0 | 0.01% | 92,125 |
| 2024-02-15 | 2024-02-09 | 2.647 | 34,805 | +0 | 0.01% | 92,125 |
| 2024-02-14 | 2024-02-07 | 2.395 | 34,805 | +0 | 0.01% | 83,369 |
| 2024-02-08 | 2024-02-06 | 2.384 | 34,805 | +0 | 0.01% | 82,988 |
| 2024-02-07 | 2024-02-05 | 2.373 | 34,805 | +0 | 0.01% | 82,608 |
| 2024-02-06 | 2024-02-02 | 2.417 | 34,805 | +0 | 0.01% | 84,130 |
| 2024-02-05 | 2024-02-01 | 2.417 | 34,805 | +0 | 0.01% | 84,130 |
| 2024-02-02 | 2024-01-31 | 2.516 | 34,805 | +0 | 0.01% | 87,556 |
| 2024-02-01 | 2024-01-30 | 2.516 | 34,805 | +0 | 0.01% | 87,556 |
| 2024-01-31 | 2024-01-29 | 2.516 | 34,805 | +0 | 0.01% | 87,556 |
| 2024-01-30 | 2024-01-26 | 2.516 | 34,805 | +0 | 0.01% | 87,556 |
| 2024-01-29 | 2024-01-25 | 2.516 | 34,805 | +0 | 0.01% | 87,556 |
| 2024-01-26 | 2024-01-24 | 2.625 | 34,805 | +0 | 0.01% | 91,363 |
| 2024-01-25 | 2024-01-23 | 2.625 | 34,805 | +0 | 0.01% | 91,363 |
| 2024-01-24 | 2024-01-22 | 2.702 | 34,805 | +0 | 0.01% | 94,028 |
| 2024-01-23 | 2024-01-19 | 2.844 | 34,805 | +0 | 0.01% | 98,977 |
| 2024-01-22 | 2024-01-18 | 2.855 | 34,805 | +0 | 0.01% | 99,357 |
| 2024-01-19 | 2024-01-17 | 2.909 | 34,805 | +0 | 0.01% | 101,261 |
| 2024-01-18 | 2024-01-16 | 2.953 | 34,805 | +0 | 0.01% | 102,784 |
| 2024-01-17 | 2024-01-15 | 2.953 | 34,805 | +0 | 0.01% | 102,784 |
| 2024-01-16 | 2024-01-12 | 2.953 | 34,805 | +0 | 0.01% | 102,784 |
| 2024-01-15 | 2024-01-11 | 2.953 | 34,805 | +0 | 0.01% | 102,784 |
| 2024-01-12 | 2024-01-10 | 2.953 | 34,805 | +0 | 0.01% | 102,784 |
| 2024-01-11 | 2024-01-09 | 2.953 | 34,805 | +0 | 0.01% | 102,784 |
| 2024-01-10 | 2024-01-08 | 2.953 | 34,805 | +0 | 0.01% | 102,784 |
| 2024-01-09 | 2024-01-05 | 2.953 | 34,805 | +0 | 0.01% | 102,784 |
| 2024-01-08 | 2024-01-04 | 2.953 | 34,805 | +0 | 0.01% | 102,784 |
| 2024-01-05 | 2024-01-03 | 3.063 | 34,805 | +0 | 0.01% | 106,590 |
| 2024-01-04 | 2024-01-02 | 3.063 | 34,805 | +0 | 0.01% | 106,590 |
| 2024-01-03 | 2023-12-29 | 3.063 | 34,805 | +0 | 0.01% | 106,590 |
| 2024-01-02 | 2023-12-28 | 3.063 | 34,805 | +0 | 0.01% | 106,590 |
| 2023-12-29 | 2023-12-27 | 3.063 | 34,805 | +0 | 0.01% | 106,590 |
| 2023-12-28 | 2023-12-22 | 3.063 | 34,805 | +0 | 0.01% | 106,590 |
| 2023-12-27 | 2023-12-21 | 3.063 | 34,805 | +0 | 0.01% | 106,590 |
| 2023-12-22 | 2023-12-20 | 3.063 | 34,805 | +0 | 0.01% | 106,590 |
| 2023-12-21 | 2023-12-19 | 2.986 | 34,805 | +0 | 0.01% | 103,926 |
| 2023-12-20 | 2023-12-18 | 2.986 | 34,805 | +0 | 0.01% | 103,926 |
| 2023-12-19 | 2023-12-15 | 3.063 | 34,805 | +0 | 0.01% | 106,590 |
| 2023-12-18 | 2023-12-14 | 3.063 | 34,805 | +0 | 0.01% | 106,590 |
| 2023-12-15 | 2023-12-13 | 3.008 | 34,805 | +0 | 0.01% | 104,687 |
| 2023-12-14 | 2023-12-12 | 3.008 | 34,805 | +0 | 0.01% | 104,687 |
| 2023-12-13 | 2023-12-11 | 2.986 | 34,805 | +0 | 0.01% | 103,926 |
| 2023-12-12 | 2023-12-08 | 2.986 | 34,805 | +0 | 0.01% | 103,926 |
| 2023-12-11 | 2023-12-07 | 2.975 | 34,805 | +0 | 0.01% | 103,545 |
| 2023-12-08 | 2023-12-06 | 3.008 | 34,805 | +0 | 0.01% | 104,687 |
| 2023-12-07 | 2023-12-05 | 3.052 | 34,805 | +0 | 0.01% | 106,210 |
| 2023-12-06 | 2023-12-04 | 3.172 | 34,805 | +0 | 0.01% | 110,397 |
| 2023-12-05 | 2023-12-01 | 3.172 | 34,805 | +0 | 0.01% | 110,397 |
| 2023-12-04 | 2023-11-30 | 3.172 | 34,805 | +0 | 0.01% | 110,397 |
| 2023-12-01 | 2023-11-29 | 3.205 | 34,805 | +0 | 0.01% | 111,539 |
| 2023-11-30 | 2023-11-28 | 3.205 | 34,805 | +0 | 0.01% | 111,539 |
| 2023-11-29 | 2023-11-27 | 3.205 | 34,805 | +0 | 0.01% | 111,539 |
| 2023-11-28 | 2023-11-24 | 3.205 | 34,805 | +0 | 0.01% | 111,539 |
| 2023-11-27 | 2023-11-23 | 3.205 | 34,805 | +0 | 0.01% | 111,539 |
| 2023-11-24 | 2023-11-22 | 3.161 | 34,805 | +0 | 0.01% | 110,017 |
| 2023-11-23 | 2023-11-21 | 3.161 | 34,805 | +0 | 0.01% | 110,017 |
| 2023-11-22 | 2023-11-20 | 3.161 | 34,805 | +0 | 0.01% | 110,017 |
| 2023-11-21 | 2023-11-17 | 3.227 | 34,805 | +0 | 0.01% | 112,301 |
| 2023-11-20 | 2023-11-16 | 3.227 | 34,805 | +0 | 0.01% | 112,301 |
| 2023-11-17 | 2023-11-15 | 3.227 | 34,805 | +0 | 0.01% | 112,301 |
| 2023-11-16 | 2023-11-14 | 3.227 | 34,805 | +0 | 0.01% | 112,301 |
| 2023-11-15 | 2023-11-13 | 3.227 | 34,805 | +0 | 0.01% | 112,301 |
| 2023-11-14 | 2023-11-10 | 3.227 | 34,805 | +0 | 0.01% | 112,301 |
| 2023-11-13 | 2023-11-09 | 3.227 | 34,805 | +0 | 0.01% | 112,301 |
| 2023-11-10 | 2023-11-08 | 3.238 | 34,805 | +0 | 0.01% | 112,681 |
| 2023-11-09 | 2023-11-07 | 3.238 | 34,805 | +0 | 0.01% | 112,681 |
| 2023-11-08 | 2023-11-06 | 3.238 | 34,805 | +0 | 0.01% | 112,681 |
| 2023-11-07 | 2023-11-03 | 3.183 | 34,805 | +0 | 0.01% | 110,778 |
| 2023-11-06 | 2023-11-02 | 3.183 | 34,805 | +0 | 0.01% | 110,778 |
| 2023-11-03 | 2023-11-01 | 3.183 | 34,805 | +0 | 0.01% | 110,778 |
| 2023-11-02 | 2023-10-31 | 3.183 | 34,805 | +0 | 0.01% | 110,778 |
| 2023-11-01 | 2023-10-30 | 3.172 | 34,805 | +0 | 0.01% | 110,397 |
| 2023-10-31 | 2023-10-27 | 3.183 | 34,805 | +0 | 0.01% | 110,778 |
| 2023-10-30 | 2023-10-26 | 3.270 | 34,805 | +0 | 0.01% | 113,823 |
| 2023-10-27 | 2023-10-25 | 3.259 | 34,805 | +0 | 0.01% | 113,443 |
| 2023-10-26 | 2023-10-24 | 3.194 | 34,805 | +0 | 0.01% | 111,159 |
| 2023-10-25 | 2023-10-20 | 3.183 | 34,805 | +0 | 0.01% | 110,778 |
| 2023-10-24 | 2023-10-19 | 3.183 | 34,805 | +0 | 0.01% | 110,778 |
| 2023-10-20 | 2023-10-18 | 3.216 | 34,805 | +0 | 0.01% | 111,920 |
| 2023-10-19 | 2023-10-17 | 3.205 | 34,805 | +0 | 0.01% | 111,539 |
| 2023-10-18 | 2023-10-16 | 3.194 | 34,805 | +0 | 0.01% | 111,159 |
| 2023-10-17 | 2023-10-13 | 3.183 | 34,805 | +0 | 0.01% | 110,778 |
| 2023-10-16 | 2023-10-12 | 3.183 | 34,805 | +0 | 0.01% | 110,778 |
| 2023-10-13 | 2023-10-11 | 3.194 | 34,805 | +0 | 0.01% | 111,159 |
| 2023-10-12 | 2023-10-10 | 3.227 | 34,805 | +0 | 0.01% | 112,301 |
| 2023-10-11 | 2023-10-09 | 3.248 | 34,805 | +0 | 0.01% | 113,062 |
| 2023-10-10 | 2023-10-06 | 3.248 | 34,805 | +0 | 0.01% | 113,062 |
| 2023-10-09 | 2023-10-05 | 3.248 | 34,805 | +0 | 0.01% | 113,062 |
| 2023-10-06 | 2023-10-04 | 3.238 | 34,805 | +0 | 0.01% | 112,681 |
| 2023-10-05 | 2023-10-03 | 3.194 | 34,805 | +0 | 0.01% | 111,159 |
| 2023-10-04 | 2023-09-29 | 3.270 | 34,805 | +0 | 0.01% | 113,823 |
| 2023-10-03 | 2023-09-28 | 3.183 | 34,805 | +0 | 0.01% | 110,778 |
| 2023-09-29 | 2023-09-27 | 3.238 | 34,805 | +0 | 0.01% | 112,681 |
| 2023-09-28 | 2023-09-26 | 3.238 | 34,805 | +0 | 0.01% | 112,681 |
| 2023-09-27 | 2023-09-25 | 3.227 | 34,805 | +0 | 0.01% | 112,301 |
| 2023-09-26 | 2023-09-22 | 3.238 | 34,805 | +0 | 0.01% | 112,681 |
| 2023-09-25 | 2023-09-21 | 3.259 | 34,805 | +0 | 0.01% | 113,443 |
| 2023-09-22 | 2023-09-20 | 3.259 | 34,805 | +0 | 0.01% | 113,443 |
| 2023-09-21 | 2023-09-19 | 3.259 | 34,805 | +0 | 0.01% | 113,443 |
| 2023-09-20 | 2023-09-18 | 3.281 | 34,805 | +0 | 0.01% | 114,204 |
| 2023-09-19 | 2023-09-15 | 3.347 | 34,805 | +0 | 0.01% | 116,488 |
| 2023-09-18 | 2023-09-14 | 3.369 | 34,805 | +0 | 0.01% | 117,249 |
| 2023-09-15 | 2023-09-13 | 3.369 | 34,805 | +0 | 0.01% | 117,249 |
| 2023-09-14 | 2023-09-12 | 3.369 | 34,805 | +0 | 0.01% | 117,249 |
| 2023-09-13 | 2023-09-11 | 3.501 | 34,805 | +0 | 0.01% | 121,862 |
| 2023-09-12 | 2023-09-07 | 3.579 | 34,805 | +665 | 0.01% | 124,579 |
| 2023-09-11 | 2023-09-06 | 3.568 | 34,140 | +0 | 0.01% | 121,818 |
| 2023-09-07 | 2023-09-05 | 3.568 | 34,140 | +0 | 0.01% | 121,818 |
| 2023-09-06 | 2023-09-04 | 3.579 | 34,140 | +0 | 0.01% | 122,199 |
| 2023-09-05 | 2023-08-31 | 3.635 | 34,140 | +0 | 0.01% | 124,102 |
| 2023-09-04 | 2023-08-30 | 3.624 | 34,140 | +0 | 0.01% | 123,721 |
| 2023-08-31 | 2023-08-29 | 3.624 | 34,140 | +0 | 0.01% | 123,721 |
| 2023-08-30 | 2023-08-28 | 3.657 | 34,140 | +0 | 0.01% | 124,863 |
| 2023-08-29 | 2023-08-25 | 3.691 | 34,140 | +0 | 0.01% | 126,005 |
| 2023-08-28 | 2023-08-24 | 3.758 | 34,140 | +0 | 0.01% | 128,289 |
| 2023-08-25 | 2023-08-23 | 3.758 | 34,140 | +0 | 0.01% | 128,289 |
| 2023-08-24 | 2023-08-22 | 3.758 | 34,140 | +0 | 0.01% | 128,289 |
| 2023-08-23 | 2023-08-21 | 3.713 | 34,140 | +0 | 0.01% | 126,767 |
| 2023-08-22 | 2023-08-18 | 3.769 | 34,140 | +0 | 0.01% | 128,670 |
| 2023-08-21 | 2023-08-17 | 3.858 | 34,140 | +0 | 0.01% | 131,716 |
| 2023-08-18 | 2023-08-16 | 3.858 | 34,140 | +0 | 0.01% | 131,716 |
| 2023-08-17 | 2023-08-15 | 3.858 | 34,140 | +0 | 0.01% | 131,716 |
| 2023-08-16 | 2023-08-14 | 3.880 | 34,140 | +0 | 0.01% | 132,477 |
| 2023-08-15 | 2023-08-11 | 3.958 | 34,140 | +0 | 0.01% | 135,142 |
| 2023-08-14 | 2023-08-10 | 3.958 | 34,140 | +0 | 0.01% | 135,142 |
| 2023-08-11 | 2023-08-09 | 3.958 | 34,140 | +0 | 0.01% | 135,142 |
| 2023-08-10 | 2023-08-08 | 4.003 | 34,140 | +0 | 0.01% | 136,664 |
| 2023-08-09 | 2023-08-07 | 4.003 | 34,140 | +0 | 0.01% | 136,664 |
| 2023-08-08 | 2023-08-04 | 3.981 | 34,140 | +0 | 0.01% | 135,903 |
| 2023-08-07 | 2023-08-03 | 3.880 | 34,140 | +0 | 0.01% | 132,477 |
| 2023-08-04 | 2023-08-02 | 3.903 | 34,140 | +0 | 0.01% | 133,238 |
| 2023-08-03 | 2023-08-01 | 3.936 | 34,140 | +0 | 0.01% | 134,380 |
| 2023-08-02 | 2023-07-31 | 4.003 | 34,140 | +0 | 0.01% | 136,664 |
| 2023-08-01 | 2023-07-28 | 4.070 | 34,140 | +0 | 0.01% | 138,948 |
| 2023-07-31 | 2023-07-27 | 4.059 | 34,140 | +0 | 0.01% | 138,568 |
| 2023-07-28 | 2023-07-26 | 4.059 | 34,140 | +0 | 0.01% | 138,568 |
| 2023-07-27 | 2023-07-25 | 4.059 | 34,140 | +0 | 0.01% | 138,568 |
| 2023-07-26 | 2023-07-24 | 4.059 | 34,140 | +0 | 0.01% | 138,568 |
| 2023-07-25 | 2023-07-21 | 4.059 | 34,140 | +0 | 0.01% | 138,568 |
| 2023-07-24 | 2023-07-20 | 4.059 | 34,140 | +0 | 0.01% | 138,568 |
| 2023-07-21 | 2023-07-19 | 4.059 | 34,140 | +0 | 0.01% | 138,568 |
| 2023-07-20 | 2023-07-18 | 4.059 | 34,140 | +0 | 0.01% | 138,568 |
| 2023-07-19 | 2023-07-14 | 4.014 | 34,140 | +0 | 0.01% | 137,045 |
| 2023-07-18 | 2023-07-13 | 4.014 | 34,140 | +0 | 0.01% | 137,045 |
| 2023-07-14 | 2023-07-12 | 4.014 | 34,140 | +0 | 0.01% | 137,045 |
| 2023-07-13 | 2023-07-11 | 4.048 | 34,140 | +0 | 0.01% | 138,187 |
| 2023-07-12 | 2023-07-10 | 4.037 | 34,140 | +0 | 0.01% | 137,806 |
| 2023-07-11 | 2023-07-07 | 4.226 | 34,140 | +0 | 0.01% | 144,278 |
| 2023-07-10 | 2023-07-06 | 4.226 | 34,140 | +0 | 0.01% | 144,278 |
| 2023-07-07 | 2023-07-05 | 4.226 | 34,140 | +0 | 0.01% | 144,278 |
| 2023-07-06 | 2023-07-04 | 4.226 | 34,140 | +0 | 0.01% | 144,278 |
| 2023-07-05 | 2023-07-03 | 4.226 | 34,140 | +0 | 0.01% | 144,278 |
| 2023-07-04 | 2023-06-30 | 4.226 | 34,140 | +0 | 0.01% | 144,278 |
| 2023-07-03 | 2023-06-29 | 4.226 | 34,140 | +0 | 0.01% | 144,278 |
| 2023-06-30 | 2023-06-28 | 4.237 | 34,140 | +0 | 0.01% | 144,659 |
| 2023-06-29 | 2023-06-27 | 4.081 | 34,140 | +0 | 0.01% | 139,329 |
| 2023-06-28 | 2023-06-26 | 4.048 | 34,140 | +0 | 0.01% | 138,187 |
| 2023-06-27 | 2023-06-23 | 4.048 | 34,140 | +0 | 0.01% | 138,187 |
| 2023-06-26 | 2023-06-21 | 4.103 | 34,140 | +0 | 0.01% | 140,091 |
| 2023-06-23 | 2023-06-20 | 4.226 | 34,140 | +0 | 0.01% | 144,278 |
| 2023-06-21 | 2023-06-19 | 4.226 | 34,140 | +0 | 0.01% | 144,278 |
| 2023-06-20 | 2023-06-16 | 4.181 | 34,140 | +0 | 0.01% | 142,755 |
| 2023-06-19 | 2023-06-15 | 4.193 | 34,140 | +0 | 0.01% | 143,136 |
| 2023-06-16 | 2023-06-14 | 4.181 | 34,140 | +0 | 0.01% | 142,755 |
| 2023-06-15 | 2023-06-13 | 4.126 | 34,140 | +0 | 0.01% | 140,852 |
| 2023-06-14 | 2023-06-12 | 4.226 | 34,140 | +0 | 0.01% | 144,278 |
| 2023-06-13 | 2023-06-09 | 4.126 | 34,140 | +0 | 0.01% | 140,852 |
| 2023-06-12 | 2023-06-08 | 4.025 | 34,140 | +0 | 0.01% | 137,426 |
| 2023-06-09 | 2023-06-07 | 4.025 | 34,140 | +0 | 0.01% | 137,426 |
| 2023-06-08 | 2023-06-06 | 4.025 | 34,140 | +0 | 0.01% | 137,426 |
| 2023-06-07 | 2023-06-05 | 4.025 | 34,140 | +0 | 0.01% | 137,426 |
| 2023-06-06 | 2023-06-02 | 4.025 | 34,140 | +0 | 0.01% | 137,426 |
| 2023-06-05 | 2023-06-01 | 3.925 | 34,140 | +0 | 0.01% | 134,000 |
| 2023-06-02 | 2023-05-31 | 3.914 | 34,140 | +0 | 0.01% | 133,619 |
| 2023-06-01 | 2023-05-30 | 4.003 | 34,140 | +0 | 0.01% | 136,664 |
| 2023-05-31 | 2023-05-29 | 4.148 | 34,140 | +0 | 0.01% | 141,613 |
| 2023-05-30 | 2023-05-25 | 4.148 | 34,140 | +0 | 0.01% | 141,613 |
| 2023-05-29 | 2023-05-24 | 4.148 | 34,140 | +0 | 0.01% | 141,613 |
| 2023-05-25 | 2023-05-23 | 4.283 | 34,140 | +0 | 0.01% | 146,218 |
| 2023-05-24 | 2023-05-22 | 4.294 | 34,140 | +542 | 0.01% | 146,605 |
| 2023-05-23 | 2023-05-19 | 4.181 | 33,598 | +0 | 0.01% | 140,471 |
| 2023-05-22 | 2023-05-18 | 4.192 | 33,598 | +0 | 0.01% | 140,851 |
| 2023-05-19 | 2023-05-17 | 4.192 | 33,598 | +0 | 0.01% | 140,851 |
| 2023-05-18 | 2023-05-16 | 4.181 | 33,598 | +0 | 0.01% | 140,471 |
| 2023-05-17 | 2023-05-15 | 4.181 | 33,598 | +0 | 0.01% | 140,471 |
| 2023-05-16 | 2023-05-12 | 4.181 | 33,598 | +0 | 0.01% | 140,471 |
| 2023-05-15 | 2023-05-11 | 4.158 | 33,598 | +0 | 0.01% | 139,709 |
| 2023-05-12 | 2023-05-10 | 4.215 | 33,598 | +0 | 0.01% | 141,613 |
| 2023-05-11 | 2023-05-09 | 4.215 | 33,598 | +0 | 0.01% | 141,613 |
| 2023-05-10 | 2023-05-08 | 4.181 | 33,598 | +0 | 0.01% | 140,471 |
| 2023-05-09 | 2023-05-05 | 4.181 | 33,598 | +0 | 0.01% | 140,471 |
| 2023-05-08 | 2023-05-04 | 4.136 | 33,598 | +0 | 0.01% | 138,948 |
| 2023-05-05 | 2023-05-03 | 4.136 | 33,598 | +0 | 0.01% | 138,948 |
| 2023-05-04 | 2023-05-02 | 4.136 | 33,598 | +0 | 0.01% | 138,948 |
| 2023-05-03 | 2023-04-28 | 4.181 | 33,598 | +0 | 0.01% | 140,471 |
| 2023-05-02 | 2023-04-27 | 4.181 | 33,598 | +0 | 0.01% | 140,471 |
| 2023-04-28 | 2023-04-26 | 4.181 | 33,598 | +0 | 0.01% | 140,471 |
| 2023-04-27 | 2023-04-25 | 4.306 | 33,598 | +0 | 0.01% | 144,658 |
| 2023-04-26 | 2023-04-24 | 4.306 | 33,598 | +0 | 0.01% | 144,658 |
| 2023-04-25 | 2023-04-21 | 4.340 | 33,598 | +0 | 0.01% | 145,800 |
| 2023-04-24 | 2023-04-20 | 4.340 | 33,598 | +0 | 0.01% | 145,800 |
| 2023-04-21 | 2023-04-19 | 4.340 | 33,598 | +0 | 0.01% | 145,800 |
| 2023-04-20 | 2023-04-18 | 4.340 | 33,598 | +0 | 0.01% | 145,800 |
| 2023-04-19 | 2023-04-17 | 4.351 | 33,598 | +0 | 0.01% | 146,181 |
| 2023-04-18 | 2023-04-14 | 4.351 | 33,598 | +0 | 0.01% | 146,181 |
| 2023-04-17 | 2023-04-13 | 4.351 | 33,598 | +0 | 0.01% | 146,181 |
| 2023-04-14 | 2023-04-12 | 4.396 | 33,598 | +0 | 0.01% | 147,704 |
| 2023-04-13 | 2023-04-11 | 4.521 | 33,598 | +0 | 0.01% | 151,891 |
| 2023-04-12 | 2023-04-06 | 4.521 | 33,598 | +0 | 0.01% | 151,891 |
| 2023-04-11 | 2023-04-04 | 4.521 | 33,598 | +0 | 0.01% | 151,891 |
| 2023-04-06 | 2023-04-03 | 4.521 | 33,598 | +0 | 0.01% | 151,891 |
| 2023-04-04 | 2023-03-31 | 4.532 | 33,598 | +0 | 0.01% | 152,272 |
| 2023-04-03 | 2023-03-30 | 4.476 | 33,598 | +0 | 0.01% | 150,368 |
| 2023-03-31 | 2023-03-29 | 4.464 | 33,598 | +0 | 0.01% | 149,988 |
| 2023-03-30 | 2023-03-28 | 4.464 | 33,598 | +0 | 0.01% | 149,988 |
| 2023-03-29 | 2023-03-27 | 4.464 | 33,598 | +0 | 0.01% | 149,988 |
| 2023-03-28 | 2023-03-24 | 4.577 | 33,598 | +0 | 0.01% | 153,795 |
| 2023-03-27 | 2023-03-23 | 4.577 | 33,598 | +0 | 0.01% | 153,795 |
| 2023-03-24 | 2023-03-22 | 4.577 | 33,598 | +0 | 0.01% | 153,795 |
| 2023-03-23 | 2023-03-21 | 4.577 | 33,598 | +0 | 0.01% | 153,795 |
| 2023-03-22 | 2023-03-20 | 4.476 | 33,598 | +0 | 0.01% | 150,368 |
| 2023-03-21 | 2023-03-17 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-03-20 | 2023-03-16 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-03-17 | 2023-03-15 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-03-16 | 2023-03-14 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-03-15 | 2023-03-13 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-03-14 | 2023-03-10 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-03-13 | 2023-03-09 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-03-10 | 2023-03-08 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-03-09 | 2023-03-07 | 4.555 | 33,598 | +0 | 0.01% | 153,033 |
| 2023-03-08 | 2023-03-06 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-03-07 | 2023-03-03 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-03-06 | 2023-03-02 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-03-03 | 2023-03-01 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-03-02 | 2023-02-28 | 4.487 | 33,598 | +0 | 0.01% | 150,749 |
| 2023-03-01 | 2023-02-27 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-02-28 | 2023-02-24 | 4.566 | 33,598 | +0 | 0.01% | 153,414 |
| 2023-02-27 | 2023-02-23 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-02-24 | 2023-02-22 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-02-23 | 2023-02-21 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-02-22 | 2023-02-20 | 4.532 | 33,598 | +0 | 0.01% | 152,272 |
| 2023-02-21 | 2023-02-17 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-02-20 | 2023-02-16 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-02-17 | 2023-02-15 | 4.600 | 33,598 | +0 | 0.01% | 154,556 |
| 2023-02-16 | 2023-02-14 | 4.600 | 33,598 | +0 | 0.01% | 154,556 |
| 2023-02-15 | 2023-02-13 | 4.600 | 33,598 | +0 | 0.01% | 154,556 |
| 2023-02-14 | 2023-02-10 | 4.600 | 33,598 | +0 | 0.01% | 154,556 |
| 2023-02-13 | 2023-02-09 | 4.600 | 33,598 | +0 | 0.01% | 154,556 |
| 2023-02-10 | 2023-02-08 | 4.645 | 33,598 | +0 | 0.01% | 156,079 |
| 2023-02-09 | 2023-02-07 | 4.759 | 33,598 | +0 | 0.01% | 159,885 |
| 2023-02-08 | 2023-02-06 | 4.759 | 33,598 | +0 | 0.01% | 159,885 |
| 2023-02-07 | 2023-02-03 | 4.759 | 33,598 | +0 | 0.01% | 159,885 |
| 2023-02-06 | 2023-02-02 | 4.623 | 33,598 | +0 | 0.01% | 155,317 |
| 2023-02-03 | 2023-02-01 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-02-02 | 2023-01-31 | 4.713 | 33,598 | +0 | 0.01% | 158,363 |
| 2023-02-01 | 2023-01-30 | 4.713 | 33,598 | +0 | 0.01% | 158,363 |
| 2023-01-31 | 2023-01-27 | 4.804 | 33,598 | +0 | 0.01% | 161,408 |
| 2023-01-30 | 2023-01-26 | 4.691 | 33,598 | +0 | 0.01% | 157,601 |
| 2023-01-27 | 2023-01-20 | 4.645 | 33,598 | +0 | 0.01% | 156,079 |
| 2023-01-26 | 2023-01-19 | 4.645 | 33,598 | +0 | 0.01% | 156,079 |
| 2023-01-20 | 2023-01-18 | 4.645 | 33,598 | +0 | 0.01% | 156,079 |
| 2023-01-19 | 2023-01-17 | 4.645 | 33,598 | +0 | 0.01% | 156,079 |
| 2023-01-18 | 2023-01-16 | 4.668 | 33,598 | +0 | 0.01% | 156,840 |
| 2023-01-17 | 2023-01-13 | 4.645 | 33,598 | +0 | 0.01% | 156,079 |
| 2023-01-16 | 2023-01-12 | 4.589 | 33,598 | +0 | 0.01% | 154,175 |
| 2023-01-13 | 2023-01-11 | 4.566 | 33,598 | +0 | 0.01% | 153,414 |
| 2023-01-12 | 2023-01-10 | 4.566 | 33,598 | +26,698 | 0.01% | 153,414 |
| 2022-09-06 | 2022-09-02 | 4.753 | 6,900 | +239 | 0.00% | 32,797 |
| 2022-06-02 | 2022-05-31 | 5.062 | 6,661 | +190 | 0.00% | 33,721 |
| 2021-09-07 | 2021-09-03 | 5.355 | 6,471 | +150 | 0.00% | 34,654 |
| 2021-05-26 | 2021-05-24 | 5.582 | 6,321 | +172 | 0.00% | 35,282 |
| 2020-09-07 | 2020-09-03 | 5.369 | 6,149 | +149 | 0.00% | 33,012 |
| 2020-07-03 | 2020-06-30 | 5.343 | 6,000 | -1,534 | 0.00% | 32,056 |
| 2020-07-02 | 2020-06-29 | 5.343 | 7,534 | +1,534 | 0.00% | 40,251 |
| 2020-05-27 | 2020-05-25 | 5.581 | 6,000 | +173 | 0.00% | 33,486 |
| 2019-09-09 | 2019-09-05 | 6.644 | 5,827 | +120 | 0.00% | 38,713 |
| 2019-05-28 | 2019-05-24 | 7.456 | 5,707 | +129 | 0.00% | 42,554 |
| 2018-12-27 | 2018-12-20 | 6.784 | 5,578 | -4,281 | 0.00% | 37,839 |
| 2018-09-06 | 2018-09-04 | 7.417 | 9,859 | +189 | 0.00% | 73,120 |
| 2018-05-30 | 2018-05-28 | 7.590 | 9,670 | +149 | 0.00% | 73,395 |
| 2017-09-07 | 2017-09-05 | 7.808 | 9,521 | +142 | 0.00% | 74,343 |
| 2017-07-20 | 2017-07-18 | 7.926 | 9,379 | -1,755 | 0.00% | 74,340 |
| 2017-05-31 | 2017-05-26 | 8.014 | 11,134 | +123 | 0.01% | 89,231 |
| 2017-04-12 | 2017-04-10 | 7.314 | 11,011 | -37 | 0.01% | 80,536 |
| 2016-09-08 | 2016-09-06 | 6.887 | 11,048 | +246 | 0.01% | 76,087 |
| 2016-05-24 | 2016-05-20 | 6.142 | 10,802 | +164 | 0.01% | 66,343 |
| 2015-09-09 | 2015-09-07 | 6.221 | 10,638 | +268 | 0.01% | 66,184 |
| 2015-07-08 | 2015-07-06 | 6.507 | 10,370 | +3,781 | 0.01% | 67,479 |
| 2015-05-20 | 2015-05-18 | 6.889 | 6,589 | +76 | 0.00% | 45,392 |
| 2015-03-25 | 2015-03-23 | 6.471 | 6,513 | -12,454 | 0.00% | 42,149 |
| 2015-03-13 | 2015-03-11 | 6.488 | 18,967 | +12,454 | 0.01% | 123,049 |
| 2014-09-04 | 2014-09-02 | 6.039 | 6,513 | +141 | 0.00% | 39,334 |
| 2014-05-27 | 2014-05-23 | 5.860 | 6,372 | +72 | 0.00% | 37,337 |
| 2013-09-05 | 2013-09-03 | 6.343 | 6,300 | +117 | 0.00% | 39,962 |
| 2013-05-30 | 2013-05-28 | 6.343 | 6,183 | -23,647 | 0.00% | 39,220 |
| 2013-05-24 | 2013-05-22 | 6.637 | 29,830 | +634 | 0.02% | 197,969 |
| 2013-03-27 | 2013-03-25 | 6.550 | 29,196 | +11,573 | 0.02% | 191,239 |
| 2012-11-01 | 2012-10-30 | 5.738 | 17,623 | -11,573 | 0.01% | 101,119 |
| 2012-10-08 | 2012-10-04 | 5.911 | 29,196 | -3,471 | 0.02% | 172,569 |
| 2012-10-03 | 2012-09-27 | 5.876 | 32,667 | -579 | 0.02% | 191,956 |
| 2012-09-28 | 2012-09-26 | 6.014 | 33,246 | -21,408 | 0.02% | 199,955 |
| 2012-09-25 | 2012-09-21 | 5.997 | 54,654 | +3,471 | 0.03% | 327,767 |
| 2012-09-21 | 2012-09-19 | 5.997 | 51,183 | +16,201 | 0.03% | 306,951 |
| 2012-09-14 | 2012-09-12 | 6.050 | 34,982 | +17,359 | 0.02% | 211,650 |
| 2012-09-13 | 2012-09-11 | 5.770 | 17,623 | +255 | 0.01% | 101,679 |
| 2012-08-22 | 2012-08-20 | 5.051 | 17,368 | -570 | 0.01% | 87,720 |
| 2012-05-24 | 2012-05-22 | 5.212 | 17,938 | +433 | 0.01% | 93,484 |
| 2012-03-12 | 2012-03-08 | 5.517 | 17,505 | +1,438 | 0.01% | 96,575 |
| 2011-09-12 | 2011-09-08 | 5.625 | 16,067 | +156 | 0.01% | 90,383 |
| 2011-05-12 | 2011-05-09 | 6.571 | 15,911 | +313 | 0.01% | 104,554 |
| 2010-10-18 | 2010-10-14 | 5.960 | 15,598 | -5,403 | 0.01% | 92,969 |
| 2010-10-06 | 2010-10-04 | 6.016 | 21,001 | -2,701 | 0.01% | 126,339 |
| 2010-09-27 | 2010-09-22 | 5.960 | 23,702 | +5,402 | 0.02% | 141,271 |
| 2010-09-09 | 2010-09-07 | 5.664 | 18,300 | +180 | 0.01% | 103,657 |
| 2010-08-24 | 2010-08-20 | 5.907 | 18,120 | +6,420 | 0.01% | 107,041 |
| 2010-06-02 | 2010-05-31 | 5.234 | 11,700 | +2,674 | 0.01% | 61,242 |
| 2010-05-25 | 2010-05-20 | 5.234 | 9,026 | -2,674 | 0.01% | 47,245 |
| 2010-05-17 | 2010-05-13 | 6.243 | 11,700 | +629 | 0.01% | 73,046 |
| 2010-05-13 | 2010-05-11 | 6.144 | 11,071 | -5,061 | 0.01% | 68,025 |
| 2010-05-11 | 2010-05-07 | 6.144 | 16,132 | +5,061 | 0.01% | 99,122 |
| 2010-05-06 | 2010-05-04 | 6.322 | 11,071 | +5,062 | 0.01% | 69,994 |
| 2010-05-05 | 2010-05-03 | 6.243 | 6,009 | +506 | 0.00% | 37,516 |
| 2010-04-30 | 2010-04-28 | 6.243 | 5,503 | +4,049 | 0.00% | 34,356 |
| 2010-04-01 | 2010-03-30 | 6.085 | 1,454 | -5,062 | 0.00% | 8,848 |
| 2010-03-25 | 2010-03-23 | 5.848 | 6,516 | -12,653 | 0.00% | 38,106 |
| 2010-03-18 | 2010-03-16 | 5.749 | 19,169 | +12,653 | 0.01% | 110,208 |
| 2009-09-18 | 2009-09-16 | 5.573 | 6,516 | +141 | 0.00% | 36,315 |
| 2009-09-17 | 2009-09-15 | 5.513 | 6,375 | -4,952 | 0.00% | 35,143 |
| 2009-09-16 | 2009-09-14 | 5.553 | 11,327 | -7,429 | 0.01% | 62,899 |
| 2009-07-29 | 2009-07-27 | 5.331 | 18,756 | -49,522 | 0.01% | 99,987 |
| 2009-07-03 | 2009-06-30 | 5.048 | 68,278 | +54,475 | 0.05% | 344,682 |
| 2009-05-07 | 2009-05-05 | 4.748 | 13,803 | +300 | 0.01% | 65,531 |
| 2009-03-19 | 2009-03-17 | 4.397 | 13,503 | -13,323 | 0.01% | 59,368 |
| 2008-09-29 | 2008-09-25 | 6.446 | 26,826 | +713 | 0.02% | 172,931 |
| 2008-05-14 | 2008-05-09 | 9.390 | 26,113 | +1,287 | 0.02% | 245,209 |
| 2008-03-17 | 2008-03-13 | 8.476 | 24,826 | +11,209 | 0.02% | 210,420 |
| 2007-10-30 | 2007-10-26 | 9.123 | 13,617 | -8,967 | 0.01% | 124,223 |
| 2007-09-27 | 2007-09-24 | 9.396 | 22,584 | +496 | 0.02% | 212,195 |
| 2007-09-21 | 2007-09-19 | 9.282 | 22,088 | +8,770 | 0.02% | 205,016 |
| 2007-09-14 | 2007-09-12 | 9.168 | 13,318 | -4,824 | 0.01% | 122,096 |
| 2007-07-30 | 2007-07-26 | 10.103 | 18,142 | -4,385 | 0.01% | 183,284 |
| 2007-07-24 | 2007-07-20 | 9.624 | 22,527 | +4,385 | 0.02% | 216,796 |
| 2007-07-05 | 2007-07-03 | 10.764 | 18,142 | +12,059 | 0.01% | 195,283 |
| 2007-06-26 | 2007-06-22 | 9.236 | 6,083 | 0.00% | 56,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy