History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREAT BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 715 +0 0.00% 1,687
2025-10-13 2025-10-09 2.210 715 +0 0.00% 1,580
2025-10-10 2025-10-08 2.180 715 +0 0.00% 1,559
2025-10-09 2025-10-06 2.140 715 +0 0.00% 1,530
2025-10-08 2025-10-03 2.140 715 +0 0.00% 1,530
2025-10-06 2025-10-02 2.150 715 +0 0.00% 1,537
2025-10-03 2025-09-30 2.020 715 +0 0.00% 1,444
2025-10-02 2025-09-29 2.020 715 +0 0.00% 1,444
2025-09-30 2025-09-26 2.020 715 +0 0.00% 1,444
2025-09-29 2025-09-25 2.020 715 +0 0.00% 1,444
2025-09-26 2025-09-24 2.020 715 +0 0.00% 1,444
2025-09-25 2025-09-23 2.020 715 +0 0.00% 1,444
2025-09-24 2025-09-22 2.010 715 +0 0.00% 1,437
2025-09-23 2025-09-19 2.090 715 +0 0.00% 1,494
2025-09-22 2025-09-18 2.020 715 +0 0.00% 1,444
2025-09-19 2025-09-17 2.100 715 +0 0.00% 1,502
2025-09-18 2025-09-16 2.100 715 +0 0.00% 1,502
2025-09-17 2025-09-15 2.110 715 +0 0.00% 1,509
2025-09-16 2025-09-12 2.110 715 +0 0.00% 1,509
2025-09-15 2025-09-11 2.100 715 +0 0.00% 1,502
2025-09-12 2025-09-10 2.130 715 +0 0.00% 1,523
2025-09-11 2025-09-09 2.029 715 +10 0.00% 1,451
2025-09-10 2025-09-08 1.999 705 +0 0.00% 1,409
2025-09-09 2025-09-05 1.999 705 +0 0.00% 1,409
2025-09-08 2025-09-04 1.978 705 +0 0.00% 1,395
2025-09-05 2025-09-03 2.029 705 +0 0.00% 1,430
2025-09-04 2025-09-02 2.029 705 +0 0.00% 1,430
2025-09-03 2025-09-01 2.029 705 +0 0.00% 1,430
2025-09-02 2025-08-29 2.059 705 +0 0.00% 1,452
2025-09-01 2025-08-28 2.080 705 +0 0.00% 1,466
2025-08-29 2025-08-27 2.090 705 +0 0.00% 1,473
2025-08-28 2025-08-26 2.120 705 +0 0.00% 1,495
2025-08-27 2025-08-25 2.120 705 +0 0.00% 1,495
2025-08-26 2025-08-22 2.120 705 +0 0.00% 1,495
2025-08-25 2025-08-21 2.120 705 +0 0.00% 1,495
2025-08-22 2025-08-20 2.120 705 +0 0.00% 1,495
2025-08-21 2025-08-19 2.120 705 +0 0.00% 1,495
2025-08-20 2025-08-18 2.070 705 +0 0.00% 1,459
2025-08-19 2025-08-15 2.059 705 +0 0.00% 1,452
2025-08-18 2025-08-14 2.059 705 +0 0.00% 1,452
2025-08-15 2025-08-13 2.171 705 +0 0.00% 1,531
2025-08-14 2025-08-12 2.090 705 +0 0.00% 1,473
2025-08-13 2025-08-11 2.090 705 +0 0.00% 1,473
2025-08-12 2025-08-08 2.059 705 +0 0.00% 1,452
2025-08-11 2025-08-07 2.059 705 +0 0.00% 1,452
2025-08-08 2025-08-06 2.090 705 +0 0.00% 1,473
2025-08-07 2025-08-05 2.222 705 +0 0.00% 1,566
2025-08-06 2025-08-04 2.222 705 +0 0.00% 1,566
2025-08-05 2025-08-01 2.029 705 +0 0.00% 1,430
2025-08-04 2025-07-31 2.070 705 +0 0.00% 1,459
2025-08-01 2025-07-30 2.130 705 +0 0.00% 1,502
2025-07-31 2025-07-29 2.151 705 +0 0.00% 1,516
2025-07-30 2025-07-28 2.151 705 +0 0.00% 1,516
2025-07-29 2025-07-25 2.120 705 +0 0.00% 1,495
2025-07-28 2025-07-24 2.080 705 +0 0.00% 1,466
2025-07-25 2025-07-23 2.029 705 +0 0.00% 1,430
2025-07-24 2025-07-22 1.887 705 +0 0.00% 1,330
2025-07-23 2025-07-21 1.897 705 +0 0.00% 1,337
2025-07-22 2025-07-18 1.948 705 +0 0.00% 1,373
2025-07-21 2025-07-17 1.917 705 +0 0.00% 1,352
2025-07-18 2025-07-16 1.958 705 +0 0.00% 1,380
2025-07-17 2025-07-15 1.958 705 +0 0.00% 1,380
2025-07-16 2025-07-14 1.958 705 +0 0.00% 1,380
2025-07-15 2025-07-11 1.928 705 +0 0.00% 1,359
2025-07-14 2025-07-10 1.917 705 +0 0.00% 1,352
2025-07-11 2025-07-09 1.907 705 +0 0.00% 1,345
2025-07-10 2025-07-08 1.917 705 +0 0.00% 1,352
2025-07-09 2025-07-07 1.917 705 +0 0.00% 1,352
2025-07-08 2025-07-04 1.917 705 +0 0.00% 1,352
2025-07-07 2025-07-03 1.917 705 +0 0.00% 1,352
2025-07-04 2025-07-02 1.917 705 +0 0.00% 1,352
2025-07-03 2025-06-30 1.877 705 +0 0.00% 1,323
2025-07-02 2025-06-27 1.826 705 +0 0.00% 1,287
2025-06-30 2025-06-26 1.857 705 +0 0.00% 1,309
2025-06-27 2025-06-25 1.857 705 +0 0.00% 1,309
2025-06-26 2025-06-24 1.826 705 +0 0.00% 1,287
2025-06-25 2025-06-23 1.826 705 +0 0.00% 1,287
2025-06-24 2025-06-20 1.755 705 +0 0.00% 1,237
2025-06-23 2025-06-19 1.755 705 +0 0.00% 1,237
2025-06-20 2025-06-18 1.786 705 +0 0.00% 1,259
2025-06-19 2025-06-17 1.786 705 +0 0.00% 1,259
2025-06-18 2025-06-16 1.857 705 +0 0.00% 1,309
2025-06-17 2025-06-13 1.796 705 +0 0.00% 1,266
2025-06-16 2025-06-12 1.786 705 +0 0.00% 1,259
2025-06-13 2025-06-11 1.816 705 +0 0.00% 1,280
2025-06-12 2025-06-10 1.816 705 +0 0.00% 1,280
2025-06-11 2025-06-09 1.816 705 +0 0.00% 1,280
2025-06-10 2025-06-06 1.816 705 +0 0.00% 1,280
2025-06-09 2025-06-05 1.826 705 +0 0.00% 1,287
2025-06-06 2025-06-04 1.816 705 +0 0.00% 1,280
2025-06-05 2025-06-03 1.806 705 +0 0.00% 1,273
2025-06-04 2025-06-02 1.755 705 +0 0.00% 1,237
2025-06-03 2025-05-30 1.755 705 +0 0.00% 1,237
2025-06-02 2025-05-29 1.735 705 +0 0.00% 1,223
2025-05-30 2025-05-28 1.735 705 +0 0.00% 1,223
2025-05-29 2025-05-27 1.735 705 +0 0.00% 1,223
2025-05-28 2025-05-26 1.735 705 +0 0.00% 1,223
2025-05-27 2025-05-23 1.735 705 +0 0.00% 1,223
2025-05-26 2025-05-22 1.735 705 +0 0.00% 1,223
2025-05-23 2025-05-21 1.735 705 +0 0.00% 1,223
2025-05-22 2025-05-20 1.787 705 +0 0.00% 1,260
2025-05-21 2025-05-19 1.787 705 +21 0.00% 1,260
2025-05-20 2025-05-16 1.829 684 +0 0.00% 1,251
2025-05-19 2025-05-15 1.829 684 +0 0.00% 1,251
2025-05-16 2025-05-14 1.839 684 +0 0.00% 1,258
2025-05-15 2025-05-13 1.839 684 +0 0.00% 1,258
2025-05-14 2025-05-12 1.839 684 +0 0.00% 1,258
2025-05-13 2025-05-09 1.839 684 +0 0.00% 1,258
2025-05-12 2025-05-08 1.787 684 +0 0.00% 1,222
2025-05-09 2025-05-07 1.787 684 +0 0.00% 1,222
2025-05-08 2025-05-06 1.745 684 +0 0.00% 1,194
2025-05-07 2025-05-02 1.745 684 +0 0.00% 1,194
2025-05-06 2025-04-30 1.745 684 +0 0.00% 1,194
2025-05-02 2025-04-29 1.724 684 +0 0.00% 1,179
2025-04-30 2025-04-28 1.735 684 +0 0.00% 1,187
2025-04-29 2025-04-25 1.724 684 +0 0.00% 1,179
2025-04-28 2025-04-24 1.714 684 +0 0.00% 1,172
2025-04-25 2025-04-23 1.693 684 +0 0.00% 1,158
2025-04-24 2025-04-22 1.693 684 +0 0.00% 1,158
2025-04-23 2025-04-17 1.693 684 +0 0.00% 1,158
2025-04-22 2025-04-16 1.693 684 +0 0.00% 1,158
2025-04-17 2025-04-15 1.735 684 +0 0.00% 1,187
2025-04-16 2025-04-14 1.735 684 +0 0.00% 1,187
2025-04-15 2025-04-11 1.735 684 +0 0.00% 1,187
2025-04-14 2025-04-10 1.703 684 +0 0.00% 1,165
2025-04-11 2025-04-09 1.693 684 +0 0.00% 1,158
2025-04-10 2025-04-08 1.693 684 +0 0.00% 1,158
2025-04-09 2025-04-07 1.703 684 +0 0.00% 1,165
2025-04-08 2025-04-03 1.797 684 +0 0.00% 1,229
2025-04-07 2025-04-02 1.766 684 +0 0.00% 1,208
2025-04-03 2025-04-01 1.766 684 +0 0.00% 1,208
2025-04-02 2025-03-31 1.766 684 +0 0.00% 1,208
2025-04-01 2025-03-28 1.766 684 +0 0.00% 1,208
2025-03-31 2025-03-27 1.766 684 +0 0.00% 1,208
2025-03-28 2025-03-26 1.766 684 +0 0.00% 1,208
2025-03-27 2025-03-25 1.766 684 +0 0.00% 1,208
2025-03-26 2025-03-24 1.756 684 +0 0.00% 1,201
2025-03-25 2025-03-21 1.777 684 +0 0.00% 1,215
2025-03-24 2025-03-20 1.787 684 +0 0.00% 1,222
2025-03-21 2025-03-19 1.881 684 +0 0.00% 1,287
2025-03-20 2025-03-18 1.829 684 +0 0.00% 1,251
2025-03-19 2025-03-17 1.839 684 +0 0.00% 1,258
2025-03-18 2025-03-14 1.850 684 +0 0.00% 1,265
2025-03-17 2025-03-13 1.808 684 +0 0.00% 1,237
2025-03-14 2025-03-12 1.797 684 +0 0.00% 1,229
2025-03-13 2025-03-11 1.797 684 +0 0.00% 1,229
2025-03-12 2025-03-10 1.860 684 +0 0.00% 1,272
2025-03-11 2025-03-07 1.871 684 +0 0.00% 1,280
2025-03-10 2025-03-06 1.871 684 +0 0.00% 1,280
2025-03-07 2025-03-05 1.787 684 +0 0.00% 1,222
2025-03-06 2025-03-04 1.777 684 +0 0.00% 1,215
2025-03-05 2025-03-03 1.777 684 +0 0.00% 1,215
2025-03-04 2025-02-28 1.777 684 +0 0.00% 1,215
2025-03-03 2025-02-27 1.777 684 +0 0.00% 1,215
2025-02-28 2025-02-26 1.766 684 +0 0.00% 1,208
2025-02-27 2025-02-25 1.777 684 +0 0.00% 1,215
2025-02-26 2025-02-24 1.777 684 +0 0.00% 1,215
2025-02-25 2025-02-21 1.860 684 +0 0.00% 1,272
2025-02-24 2025-02-20 1.777 684 +0 0.00% 1,215
2025-02-21 2025-02-19 1.777 684 +0 0.00% 1,215
2025-02-20 2025-02-18 1.818 684 +0 0.00% 1,244
2025-02-19 2025-02-17 1.818 684 +0 0.00% 1,244
2025-02-18 2025-02-14 1.818 684 +0 0.00% 1,244
2025-02-17 2025-02-13 1.871 684 +0 0.00% 1,280
2025-02-14 2025-02-12 1.724 684 +0 0.00% 1,179
2025-02-13 2025-02-11 1.724 684 +0 0.00% 1,179
2025-02-12 2025-02-10 1.724 684 +0 0.00% 1,179
2025-02-11 2025-02-07 1.724 684 +0 0.00% 1,179
2025-02-10 2025-02-06 1.797 684 +0 0.00% 1,229
2025-02-07 2025-02-05 1.797 684 +0 0.00% 1,229
2025-02-06 2025-02-04 1.797 684 +0 0.00% 1,229
2025-02-05 2025-02-03 1.797 684 +0 0.00% 1,229
2025-02-04 2025-01-28 1.797 684 +0 0.00% 1,229
2025-02-03 2025-01-24 1.797 684 +0 0.00% 1,229
2025-01-27 2025-01-23 1.818 684 +0 0.00% 1,244
2025-01-24 2025-01-22 1.808 684 +0 0.00% 1,237
2025-01-23 2025-01-21 1.892 684 +0 0.00% 1,294
2025-01-22 2025-01-20 1.965 684 +0 0.00% 1,344
2025-01-21 2025-01-17 1.829 684 +0 0.00% 1,251
2025-01-20 2025-01-16 1.797 684 +0 0.00% 1,229
2025-01-17 2025-01-15 1.881 684 +0 0.00% 1,287
2025-01-16 2025-01-14 1.672 684 +0 0.00% 1,144
2025-01-15 2025-01-13 1.724 684 +0 0.00% 1,179
2025-01-14 2025-01-10 1.724 684 +0 0.00% 1,179
2025-01-13 2025-01-09 1.724 684 +0 0.00% 1,179
2025-01-10 2025-01-08 1.724 684 +0 0.00% 1,179
2025-01-09 2025-01-07 1.724 684 +0 0.00% 1,179
2025-01-08 2025-01-06 1.797 684 +0 0.00% 1,229
2025-01-07 2025-01-03 1.797 684 +0 0.00% 1,229
2025-01-06 2025-01-02 1.787 684 +0 0.00% 1,222
2025-01-03 2024-12-31 1.871 684 +0 0.00% 1,280
2025-01-02 2024-12-27 1.808 684 +0 0.00% 1,237
2024-12-30 2024-12-24 1.808 684 +0 0.00% 1,237
2024-12-27 2024-12-20 1.839 684 +0 0.00% 1,258
2024-12-23 2024-12-19 1.839 684 +0 0.00% 1,258
2024-12-20 2024-12-18 1.881 684 +0 0.00% 1,287
2024-12-19 2024-12-17 1.881 684 +0 0.00% 1,287
2024-12-18 2024-12-16 1.881 684 +0 0.00% 1,287
2024-12-17 2024-12-13 1.892 684 +0 0.00% 1,294
2024-12-16 2024-12-12 1.892 684 +0 0.00% 1,294
2024-12-13 2024-12-11 1.881 684 +0 0.00% 1,287
2024-12-12 2024-12-10 1.923 684 +0 0.00% 1,315
2024-12-11 2024-12-09 1.965 684 +0 0.00% 1,344
2024-12-10 2024-12-06 1.933 684 +0 0.00% 1,322
2024-12-09 2024-12-05 1.933 684 +0 0.00% 1,322
2024-12-06 2024-12-04 1.933 684 +0 0.00% 1,322
2024-12-05 2024-12-03 1.933 684 +0 0.00% 1,322
2024-12-04 2024-12-02 1.954 684 +0 0.00% 1,337
2024-12-03 2024-11-29 1.954 684 +0 0.00% 1,337
2024-12-02 2024-11-28 1.933 684 +0 0.00% 1,322
2024-11-29 2024-11-27 1.902 684 +0 0.00% 1,301
2024-11-28 2024-11-26 1.902 684 +0 0.00% 1,301
2024-11-27 2024-11-25 1.902 684 +0 0.00% 1,301
2024-11-26 2024-11-22 1.944 684 +0 0.00% 1,330
2024-11-25 2024-11-21 1.944 684 +0 0.00% 1,330
2024-11-22 2024-11-20 1.944 684 +0 0.00% 1,330
2024-11-21 2024-11-19 1.944 684 +0 0.00% 1,330
2024-11-20 2024-11-18 1.933 684 +0 0.00% 1,322
2024-11-19 2024-11-15 1.944 684 +0 0.00% 1,330
2024-11-18 2024-11-14 1.912 684 +0 0.00% 1,308
2024-11-15 2024-11-13 1.933 684 +0 0.00% 1,322
2024-11-14 2024-11-12 2.059 684 +0 0.00% 1,408
2024-11-13 2024-11-11 2.121 684 +0 0.00% 1,451
2024-11-12 2024-11-08 2.121 684 +0 0.00% 1,451
2024-11-11 2024-11-07 2.132 684 +0 0.00% 1,458
2024-11-08 2024-11-06 2.132 684 +0 0.00% 1,458
2024-11-07 2024-11-05 2.132 684 +0 0.00% 1,458
2024-11-06 2024-11-04 2.132 684 +0 0.00% 1,458
2024-11-05 2024-11-01 2.142 684 +0 0.00% 1,465
2024-11-04 2024-10-31 2.195 684 +0 0.00% 1,501
2024-11-01 2024-10-30 2.153 684 +0 0.00% 1,473
2024-10-31 2024-10-29 2.226 684 +0 0.00% 1,523
2024-10-30 2024-10-28 2.226 684 +0 0.00% 1,523
2024-10-29 2024-10-25 2.226 684 +0 0.00% 1,523
2024-10-28 2024-10-24 2.226 684 +0 0.00% 1,523
2024-10-25 2024-10-23 2.226 684 +0 0.00% 1,523
2024-10-24 2024-10-22 2.236 684 +0 0.00% 1,530
2024-10-23 2024-10-21 2.236 684 +0 0.00% 1,530
2024-10-22 2024-10-18 2.236 684 +0 0.00% 1,530
2024-10-21 2024-10-17 2.142 684 +0 0.00% 1,465
2024-10-18 2024-10-16 2.205 684 +0 0.00% 1,508
2024-10-17 2024-10-15 2.205 684 +0 0.00% 1,508
2024-10-16 2024-10-14 2.142 684 +0 0.00% 1,465
2024-10-15 2024-10-10 2.163 684 +0 0.00% 1,480
2024-10-14 2024-10-09 2.299 684 +0 0.00% 1,573
2024-10-10 2024-10-08 2.299 684 +0 0.00% 1,573
2024-10-09 2024-10-07 2.247 684 +0 0.00% 1,537
2024-10-08 2024-10-04 2.153 684 +0 0.00% 1,473
2024-10-07 2024-10-03 2.226 684 +0 0.00% 1,523
2024-10-04 2024-10-02 2.226 684 +0 0.00% 1,523
2024-10-03 2024-09-30 2.226 684 +0 0.00% 1,523
2024-10-02 2024-09-27 2.121 684 +0 0.00% 1,451
2024-09-30 2024-09-26 2.111 684 +0 0.00% 1,444
2024-09-27 2024-09-25 2.111 684 +0 0.00% 1,444
2024-09-26 2024-09-24 2.153 684 +0 0.00% 1,473
2024-09-25 2024-09-23 2.153 684 +0 0.00% 1,473
2024-09-24 2024-09-20 2.142 684 +0 0.00% 1,465
2024-09-23 2024-09-19 2.101 684 +0 0.00% 1,437
2024-09-20 2024-09-17 2.184 684 +0 0.00% 1,494
2024-09-19 2024-09-16 2.111 684 +0 0.00% 1,444
2024-09-17 2024-09-13 2.111 684 +0 0.00% 1,444
2024-09-16 2024-09-12 2.142 684 +0 0.00% 1,465
2024-09-13 2024-09-11 2.142 684 +0 0.00% 1,465
2024-09-12 2024-09-10 2.153 684 +0 0.00% 1,473
2024-09-11 2024-09-09 2.237 684 +0 0.00% 1,530
2024-09-10 2024-09-05 2.248 684 +13 0.00% 1,538
2024-09-09 2024-09-04 2.237 671 +0 0.00% 1,501
2024-09-05 2024-09-03 2.333 671 +0 0.00% 1,566
2024-09-04 2024-09-02 2.333 671 +0 0.00% 1,566
2024-09-03 2024-08-30 2.237 671 +0 0.00% 1,501
2024-09-02 2024-08-29 2.248 671 +0 0.00% 1,508
2024-08-30 2024-08-28 2.248 671 +0 0.00% 1,508
2024-08-29 2024-08-27 2.333 671 +0 0.00% 1,566
2024-08-28 2024-08-26 2.301 671 +0 0.00% 1,544
2024-08-27 2024-08-23 2.301 671 +0 0.00% 1,544
2024-08-26 2024-08-22 2.301 671 +0 0.00% 1,544
2024-08-23 2024-08-21 2.301 671 +0 0.00% 1,544
2024-08-22 2024-08-20 2.269 671 +0 0.00% 1,523
2024-08-21 2024-08-19 2.333 671 +0 0.00% 1,566
2024-08-20 2024-08-16 2.333 671 +0 0.00% 1,566
2024-08-19 2024-08-15 2.322 671 +0 0.00% 1,558
2024-08-16 2024-08-14 2.322 671 +0 0.00% 1,558
2024-08-15 2024-08-13 2.322 671 +0 0.00% 1,558
2024-08-14 2024-08-12 2.322 671 +0 0.00% 1,558
2024-08-13 2024-08-09 2.322 671 +0 0.00% 1,558
2024-08-12 2024-08-08 2.322 671 +0 0.00% 1,558
2024-08-09 2024-08-07 2.322 671 +0 0.00% 1,558
2024-08-08 2024-08-06 2.322 671 +0 0.00% 1,558
2024-08-07 2024-08-05 2.322 671 +0 0.00% 1,558
2024-08-06 2024-08-02 2.354 671 +0 0.00% 1,580
2024-08-05 2024-08-01 2.354 671 +0 0.00% 1,580
2024-08-02 2024-07-31 2.365 671 +0 0.00% 1,587
2024-08-01 2024-07-30 2.376 671 +0 0.00% 1,594
2024-07-31 2024-07-29 2.376 671 +0 0.00% 1,594
2024-07-30 2024-07-26 2.376 671 +0 0.00% 1,594
2024-07-29 2024-07-25 2.376 671 +0 0.00% 1,594
2024-07-26 2024-07-24 2.376 671 +0 0.00% 1,594
2024-07-25 2024-07-23 2.376 671 +0 0.00% 1,594
2024-07-24 2024-07-22 2.376 671 +0 0.00% 1,594
2024-07-23 2024-07-19 2.322 671 +0 0.00% 1,558
2024-07-22 2024-07-18 2.354 671 +0 0.00% 1,580
2024-07-19 2024-07-17 2.344 671 +0 0.00% 1,573
2024-07-18 2024-07-16 2.344 671 +0 0.00% 1,573
2024-07-17 2024-07-15 2.344 671 +0 0.00% 1,573
2024-07-16 2024-07-12 2.397 671 +0 0.00% 1,608
2024-07-15 2024-07-11 2.397 671 +0 0.00% 1,608
2024-07-12 2024-07-10 2.397 671 +0 0.00% 1,608
2024-07-11 2024-07-09 2.397 671 +0 0.00% 1,608
2024-07-10 2024-07-08 2.397 671 +0 0.00% 1,608
2024-07-09 2024-07-05 2.408 671 +0 0.00% 1,616
2024-07-08 2024-07-04 2.280 671 +0 0.00% 1,530
2024-07-05 2024-07-03 2.280 671 +0 0.00% 1,530
2024-07-04 2024-07-02 2.280 671 +0 0.00% 1,530
2024-07-03 2024-06-28 2.280 671 +0 0.00% 1,530
2024-07-02 2024-06-27 2.269 671 +0 0.00% 1,523
2024-06-28 2024-06-26 2.269 671 +0 0.00% 1,523
2024-06-27 2024-06-25 2.269 671 +0 0.00% 1,523
2024-06-26 2024-06-24 2.269 671 +0 0.00% 1,523
2024-06-25 2024-06-21 2.269 671 +0 0.00% 1,523
2024-06-24 2024-06-20 2.269 671 +0 0.00% 1,523
2024-06-21 2024-06-19 2.269 671 +0 0.00% 1,523
2024-06-20 2024-06-18 2.248 671 +0 0.00% 1,508
2024-06-19 2024-06-17 2.259 671 +0 0.00% 1,515
2024-06-18 2024-06-14 2.259 671 +0 0.00% 1,515
2024-06-17 2024-06-13 2.280 671 +0 0.00% 1,530
2024-06-14 2024-06-12 2.280 671 +0 0.00% 1,530
2024-06-13 2024-06-11 2.269 671 +0 0.00% 1,523
2024-06-12 2024-06-07 2.397 671 +0 0.00% 1,608
2024-06-11 2024-06-06 2.397 671 +0 0.00% 1,608
2024-06-07 2024-06-05 2.397 671 +0 0.00% 1,608
2024-06-06 2024-06-04 2.397 671 +0 0.00% 1,608
2024-06-05 2024-06-03 2.450 671 +0 0.00% 1,644
2024-06-04 2024-05-31 2.418 671 +0 0.00% 1,623
2024-06-03 2024-05-30 2.290 671 +0 0.00% 1,537
2024-05-31 2024-05-29 2.290 671 +0 0.00% 1,537
2024-05-30 2024-05-28 2.365 671 +0 0.00% 1,587
2024-05-29 2024-05-27 2.527 671 +0 0.00% 1,695
2024-05-28 2024-05-24 2.527 671 +17 0.00% 1,695
2024-05-27 2024-05-23 2.527 654 +0 0.00% 1,652
2024-05-24 2024-05-22 2.516 654 +0 0.00% 1,645
2024-05-23 2024-05-21 2.472 654 +0 0.00% 1,617
2024-05-22 2024-05-20 2.516 654 +0 0.00% 1,645
2024-05-21 2024-05-17 2.516 654 +0 0.00% 1,645
2024-05-20 2024-05-16 2.494 654 +0 0.00% 1,631
2024-05-17 2024-05-14 2.319 654 +0 0.00% 1,516
2024-05-16 2024-05-13 2.319 654 +0 0.00% 1,516
2024-05-14 2024-05-10 2.319 654 +0 0.00% 1,516
2024-05-13 2024-05-09 2.297 654 +0 0.00% 1,502
2024-05-10 2024-05-08 2.297 654 +0 0.00% 1,502
2024-05-09 2024-05-07 2.297 654 +0 0.00% 1,502
2024-05-08 2024-05-06 2.286 654 +0 0.00% 1,495
2024-05-07 2024-05-03 2.286 654 +0 0.00% 1,495
2024-05-06 2024-05-02 2.188 654 +0 0.00% 1,431
2024-05-03 2024-04-30 2.209 654 +0 0.00% 1,445
2024-05-02 2024-04-29 2.253 654 +0 0.00% 1,474
2024-04-30 2024-04-26 2.188 654 +0 0.00% 1,431
2024-04-29 2024-04-25 2.177 654 +0 0.00% 1,423
2024-04-26 2024-04-24 2.188 654 +0 0.00% 1,431
2024-04-25 2024-04-23 2.188 654 +0 0.00% 1,431
2024-04-24 2024-04-22 2.188 654 +0 0.00% 1,431
2024-04-23 2024-04-19 2.188 654 +0 0.00% 1,431
2024-04-22 2024-04-18 2.188 654 +0 0.00% 1,431
2024-04-19 2024-04-17 2.188 654 +0 0.00% 1,431
2024-04-18 2024-04-16 2.198 654 +0 0.00% 1,438
2024-04-17 2024-04-15 2.198 654 +0 0.00% 1,438
2024-04-16 2024-04-12 2.198 654 +0 0.00% 1,438
2024-04-15 2024-04-11 2.177 654 +0 0.00% 1,423
2024-04-12 2024-04-10 2.155 654 +0 0.00% 1,409
2024-04-11 2024-04-09 2.177 654 +0 0.00% 1,423
2024-04-10 2024-04-08 2.188 654 +0 0.00% 1,431
2024-04-09 2024-04-05 2.220 654 +0 0.00% 1,452
2024-04-08 2024-04-03 2.231 654 +0 0.00% 1,459
2024-04-05 2024-04-02 2.209 654 +0 0.00% 1,445
2024-04-03 2024-03-28 2.242 654 +0 0.00% 1,466
2024-04-02 2024-03-27 2.242 654 +0 0.00% 1,466
2024-03-28 2024-03-26 2.297 654 +0 0.00% 1,502
2024-03-27 2024-03-25 2.395 654 +0 0.00% 1,567
2024-03-26 2024-03-22 2.395 654 +0 0.00% 1,567
2024-03-25 2024-03-21 2.603 654 +0 0.00% 1,702
2024-03-22 2024-03-20 2.483 654 +0 0.00% 1,624
2024-03-21 2024-03-19 2.352 654 +0 0.00% 1,538
2024-03-20 2024-03-18 2.352 654 +0 0.00% 1,538
2024-03-19 2024-03-15 2.406 654 +0 0.00% 1,574
2024-03-18 2024-03-14 2.406 654 +0 0.00% 1,574
2024-03-15 2024-03-13 2.450 654 +0 0.00% 1,602
2024-03-14 2024-03-12 2.483 654 +0 0.00% 1,624
2024-03-13 2024-03-11 2.406 654 +0 0.00% 1,574
2024-03-12 2024-03-08 2.406 654 +0 0.00% 1,574
2024-03-11 2024-03-07 2.406 654 +0 0.00% 1,574
2024-03-08 2024-03-06 2.461 654 +0 0.00% 1,609
2024-03-07 2024-03-05 2.461 654 +0 0.00% 1,609
2024-03-06 2024-03-04 2.472 654 +0 0.00% 1,617
2024-03-05 2024-03-01 2.702 654 +0 0.00% 1,767
2024-03-04 2024-02-29 2.483 654 +0 0.00% 1,624
2024-03-01 2024-02-28 2.647 654 +0 0.00% 1,731
2024-02-29 2024-02-27 2.647 654 +0 0.00% 1,731
2024-02-28 2024-02-26 2.647 654 +0 0.00% 1,731
2024-02-27 2024-02-23 2.647 654 +0 0.00% 1,731
2024-02-26 2024-02-22 2.559 654 +0 0.00% 1,674
2024-02-23 2024-02-21 2.548 654 +0 0.00% 1,667
2024-02-22 2024-02-20 2.461 654 +0 0.00% 1,609
2024-02-21 2024-02-19 2.406 654 +0 0.00% 1,574
2024-02-20 2024-02-16 2.461 654 +0 0.00% 1,609
2024-02-19 2024-02-15 2.483 654 +0 0.00% 1,624
2024-02-16 2024-02-14 2.647 654 +0 0.00% 1,731
2024-02-15 2024-02-09 2.647 654 +0 0.00% 1,731
2024-02-14 2024-02-07 2.395 654 +0 0.00% 1,567
2024-02-08 2024-02-06 2.384 654 +0 0.00% 1,559
2024-02-07 2024-02-05 2.373 654 +0 0.00% 1,552
2024-02-06 2024-02-02 2.417 654 +0 0.00% 1,581
2024-02-05 2024-02-01 2.417 654 +0 0.00% 1,581
2024-02-02 2024-01-31 2.516 654 +0 0.00% 1,645
2024-02-01 2024-01-30 2.516 654 +0 0.00% 1,645
2024-01-31 2024-01-29 2.516 654 +0 0.00% 1,645
2024-01-30 2024-01-26 2.516 654 +0 0.00% 1,645
2024-01-29 2024-01-25 2.516 654 +0 0.00% 1,645
2024-01-26 2024-01-24 2.625 654 +0 0.00% 1,717
2024-01-25 2024-01-23 2.625 654 +0 0.00% 1,717
2024-01-24 2024-01-22 2.702 654 +0 0.00% 1,767
2024-01-23 2024-01-19 2.844 654 +0 0.00% 1,860
2024-01-22 2024-01-18 2.855 654 +0 0.00% 1,867
2024-01-19 2024-01-17 2.909 654 +0 0.00% 1,903
2024-01-18 2024-01-16 2.953 654 +0 0.00% 1,931
2024-01-17 2024-01-15 2.953 654 +0 0.00% 1,931
2024-01-16 2024-01-12 2.953 654 +0 0.00% 1,931
2024-01-15 2024-01-11 2.953 654 +0 0.00% 1,931
2024-01-12 2024-01-10 2.953 654 +0 0.00% 1,931
2024-01-11 2024-01-09 2.953 654 +0 0.00% 1,931
2024-01-10 2024-01-08 2.953 654 +0 0.00% 1,931
2024-01-09 2024-01-05 2.953 654 +0 0.00% 1,931
2024-01-08 2024-01-04 2.953 654 +0 0.00% 1,931
2024-01-05 2024-01-03 3.063 654 +0 0.00% 2,003
2024-01-04 2024-01-02 3.063 654 +0 0.00% 2,003
2024-01-03 2023-12-29 3.063 654 +0 0.00% 2,003
2024-01-02 2023-12-28 3.063 654 +0 0.00% 2,003
2023-12-29 2023-12-27 3.063 654 +0 0.00% 2,003
2023-12-28 2023-12-22 3.063 654 +0 0.00% 2,003
2023-12-27 2023-12-21 3.063 654 +0 0.00% 2,003
2023-12-22 2023-12-20 3.063 654 +0 0.00% 2,003
2023-12-21 2023-12-19 2.986 654 +0 0.00% 1,953
2023-12-20 2023-12-18 2.986 654 +0 0.00% 1,953
2023-12-19 2023-12-15 3.063 654 +0 0.00% 2,003
2023-12-18 2023-12-14 3.063 654 +0 0.00% 2,003
2023-12-15 2023-12-13 3.008 654 +0 0.00% 1,967
2023-12-14 2023-12-12 3.008 654 +0 0.00% 1,967
2023-12-13 2023-12-11 2.986 654 +0 0.00% 1,953
2023-12-12 2023-12-08 2.986 654 +0 0.00% 1,953
2023-12-11 2023-12-07 2.975 654 +0 0.00% 1,946
2023-12-08 2023-12-06 3.008 654 +0 0.00% 1,967
2023-12-07 2023-12-05 3.052 654 +0 0.00% 1,996
2023-12-06 2023-12-04 3.172 654 +0 0.00% 2,074
2023-12-05 2023-12-01 3.172 654 +0 0.00% 2,074
2023-12-04 2023-11-30 3.172 654 +0 0.00% 2,074
2023-12-01 2023-11-29 3.205 654 +0 0.00% 2,096
2023-11-30 2023-11-28 3.205 654 +0 0.00% 2,096
2023-11-29 2023-11-27 3.205 654 +0 0.00% 2,096
2023-11-28 2023-11-24 3.205 654 +0 0.00% 2,096
2023-11-27 2023-11-23 3.205 654 +0 0.00% 2,096
2023-11-24 2023-11-22 3.161 654 +0 0.00% 2,067
2023-11-23 2023-11-21 3.161 654 +0 0.00% 2,067
2023-11-22 2023-11-20 3.161 654 +0 0.00% 2,067
2023-11-21 2023-11-17 3.227 654 +0 0.00% 2,110
2023-11-20 2023-11-16 3.227 654 +0 0.00% 2,110
2023-11-17 2023-11-15 3.227 654 +0 0.00% 2,110
2023-11-16 2023-11-14 3.227 654 +0 0.00% 2,110
2023-11-15 2023-11-13 3.227 654 +0 0.00% 2,110
2023-11-14 2023-11-10 3.227 654 +0 0.00% 2,110
2023-11-13 2023-11-09 3.227 654 +0 0.00% 2,110
2023-11-10 2023-11-08 3.238 654 +0 0.00% 2,117
2023-11-09 2023-11-07 3.238 654 +0 0.00% 2,117
2023-11-08 2023-11-06 3.238 654 +0 0.00% 2,117
2023-11-07 2023-11-03 3.183 654 +0 0.00% 2,082
2023-11-06 2023-11-02 3.183 654 +0 0.00% 2,082
2023-11-03 2023-11-01 3.183 654 +0 0.00% 2,082
2023-11-02 2023-10-31 3.183 654 +0 0.00% 2,082
2023-11-01 2023-10-30 3.172 654 +0 0.00% 2,074
2023-10-31 2023-10-27 3.183 654 +0 0.00% 2,082
2023-10-30 2023-10-26 3.270 654 +0 0.00% 2,139
2023-10-27 2023-10-25 3.259 654 +0 0.00% 2,132
2023-10-26 2023-10-24 3.194 654 +0 0.00% 2,089
2023-10-25 2023-10-20 3.183 654 +0 0.00% 2,082
2023-10-24 2023-10-19 3.183 654 +0 0.00% 2,082
2023-10-20 2023-10-18 3.216 654 +0 0.00% 2,103
2023-10-19 2023-10-17 3.205 654 +0 0.00% 2,096
2023-10-18 2023-10-16 3.194 654 +0 0.00% 2,089
2023-10-17 2023-10-13 3.183 654 +0 0.00% 2,082
2023-10-16 2023-10-12 3.183 654 +0 0.00% 2,082
2023-10-13 2023-10-11 3.194 654 +0 0.00% 2,089
2023-10-12 2023-10-10 3.227 654 +0 0.00% 2,110
2023-10-11 2023-10-09 3.248 654 +0 0.00% 2,124
2023-10-10 2023-10-06 3.248 654 +0 0.00% 2,124
2023-10-09 2023-10-05 3.248 654 +0 0.00% 2,124
2023-10-06 2023-10-04 3.238 654 +0 0.00% 2,117
2023-10-05 2023-10-03 3.194 654 +0 0.00% 2,089
2023-10-04 2023-09-29 3.270 654 +0 0.00% 2,139
2023-10-03 2023-09-28 3.183 654 +0 0.00% 2,082
2023-09-29 2023-09-27 3.238 654 +0 0.00% 2,117
2023-09-28 2023-09-26 3.238 654 +0 0.00% 2,117
2023-09-27 2023-09-25 3.227 654 +0 0.00% 2,110
2023-09-26 2023-09-22 3.238 654 +0 0.00% 2,117
2023-09-25 2023-09-21 3.259 654 +0 0.00% 2,132
2023-09-22 2023-09-20 3.259 654 +0 0.00% 2,132
2023-09-21 2023-09-19 3.259 654 +0 0.00% 2,132
2023-09-20 2023-09-18 3.281 654 +0 0.00% 2,146
2023-09-19 2023-09-15 3.347 654 +0 0.00% 2,189
2023-09-18 2023-09-14 3.369 654 +0 0.00% 2,203
2023-09-15 2023-09-13 3.369 654 +0 0.00% 2,203
2023-09-14 2023-09-12 3.369 654 +0 0.00% 2,203
2023-09-13 2023-09-11 3.501 654 +0 0.00% 2,290
2023-09-12 2023-09-07 3.579 654 +13 0.00% 2,341
2023-09-11 2023-09-06 3.568 641 +0 0.00% 2,287
2023-09-07 2023-09-05 3.568 641 +0 0.00% 2,287
2023-09-06 2023-09-04 3.579 641 +0 0.00% 2,294
2023-09-05 2023-08-31 3.635 641 +0 0.00% 2,330
2023-09-04 2023-08-30 3.624 641 +0 0.00% 2,323
2023-08-31 2023-08-29 3.624 641 +0 0.00% 2,323
2023-08-30 2023-08-28 3.657 641 +0 0.00% 2,344
2023-08-29 2023-08-25 3.691 641 +0 0.00% 2,366
2023-08-28 2023-08-24 3.758 641 +0 0.00% 2,409
2023-08-25 2023-08-23 3.758 641 +0 0.00% 2,409
2023-08-24 2023-08-22 3.758 641 +0 0.00% 2,409
2023-08-23 2023-08-21 3.713 641 +0 0.00% 2,380
2023-08-22 2023-08-18 3.769 641 +0 0.00% 2,416
2023-08-21 2023-08-17 3.858 641 +0 0.00% 2,473
2023-08-18 2023-08-16 3.858 641 +0 0.00% 2,473
2023-08-17 2023-08-15 3.858 641 +0 0.00% 2,473
2023-08-16 2023-08-14 3.880 641 +0 0.00% 2,487
2023-08-15 2023-08-11 3.958 641 +0 0.00% 2,537
2023-08-14 2023-08-10 3.958 641 +0 0.00% 2,537
2023-08-11 2023-08-09 3.958 641 +0 0.00% 2,537
2023-08-10 2023-08-08 4.003 641 +0 0.00% 2,566
2023-08-09 2023-08-07 4.003 641 +0 0.00% 2,566
2023-08-08 2023-08-04 3.981 641 +0 0.00% 2,552
2023-08-07 2023-08-03 3.880 641 +0 0.00% 2,487
2023-08-04 2023-08-02 3.903 641 +0 0.00% 2,502
2023-08-03 2023-08-01 3.936 641 +0 0.00% 2,523
2023-08-02 2023-07-31 4.003 641 +0 0.00% 2,566
2023-08-01 2023-07-28 4.070 641 +0 0.00% 2,609
2023-07-31 2023-07-27 4.059 641 +0 0.00% 2,602
2023-07-28 2023-07-26 4.059 641 +0 0.00% 2,602
2023-07-27 2023-07-25 4.059 641 +0 0.00% 2,602
2023-07-26 2023-07-24 4.059 641 +0 0.00% 2,602
2023-07-25 2023-07-21 4.059 641 +0 0.00% 2,602
2023-07-24 2023-07-20 4.059 641 +0 0.00% 2,602
2023-07-21 2023-07-19 4.059 641 +0 0.00% 2,602
2023-07-20 2023-07-18 4.059 641 +0 0.00% 2,602
2023-07-19 2023-07-14 4.014 641 +0 0.00% 2,573
2023-07-18 2023-07-13 4.014 641 +0 0.00% 2,573
2023-07-14 2023-07-12 4.014 641 +0 0.00% 2,573
2023-07-13 2023-07-11 4.048 641 +0 0.00% 2,595
2023-07-12 2023-07-10 4.037 641 +0 0.00% 2,587
2023-07-11 2023-07-07 4.226 641 +0 0.00% 2,709
2023-07-10 2023-07-06 4.226 641 +0 0.00% 2,709
2023-07-07 2023-07-05 4.226 641 +0 0.00% 2,709
2023-07-06 2023-07-04 4.226 641 +0 0.00% 2,709
2023-07-05 2023-07-03 4.226 641 +0 0.00% 2,709
2023-07-04 2023-06-30 4.226 641 +0 0.00% 2,709
2023-07-03 2023-06-29 4.226 641 +0 0.00% 2,709
2023-06-30 2023-06-28 4.237 641 +0 0.00% 2,716
2023-06-29 2023-06-27 4.081 641 +0 0.00% 2,616
2023-06-28 2023-06-26 4.048 641 +0 0.00% 2,595
2023-06-27 2023-06-23 4.048 641 +0 0.00% 2,595
2023-06-26 2023-06-21 4.103 641 +0 0.00% 2,630
2023-06-23 2023-06-20 4.226 641 +0 0.00% 2,709
2023-06-21 2023-06-19 4.226 641 +0 0.00% 2,709
2023-06-20 2023-06-16 4.181 641 +0 0.00% 2,680
2023-06-19 2023-06-15 4.193 641 +0 0.00% 2,687
2023-06-16 2023-06-14 4.181 641 +0 0.00% 2,680
2023-06-15 2023-06-13 4.126 641 +0 0.00% 2,645
2023-06-14 2023-06-12 4.226 641 +0 0.00% 2,709
2023-06-13 2023-06-09 4.126 641 +0 0.00% 2,645
2023-06-12 2023-06-08 4.025 641 +0 0.00% 2,580
2023-06-09 2023-06-07 4.025 641 +0 0.00% 2,580
2023-06-08 2023-06-06 4.025 641 +0 0.00% 2,580
2023-06-07 2023-06-05 4.025 641 +0 0.00% 2,580
2023-06-06 2023-06-02 4.025 641 +0 0.00% 2,580
2023-06-05 2023-06-01 3.925 641 +0 0.00% 2,516
2023-06-02 2023-05-31 3.914 641 +0 0.00% 2,509
2023-06-01 2023-05-30 4.003 641 +0 0.00% 2,566
2023-05-31 2023-05-29 4.148 641 +0 0.00% 2,659
2023-05-30 2023-05-25 4.148 641 +0 0.00% 2,659
2023-05-29 2023-05-24 4.148 641 +0 0.00% 2,659
2023-05-25 2023-05-23 4.283 641 +0 0.00% 2,745
2023-05-24 2023-05-22 4.294 641 +10 0.00% 2,753
2023-05-23 2023-05-19 4.181 631 +0 0.00% 2,638
2023-05-22 2023-05-18 4.192 631 +0 0.00% 2,645
2023-05-19 2023-05-17 4.192 631 +0 0.00% 2,645
2023-05-18 2023-05-16 4.181 631 +0 0.00% 2,638
2023-05-17 2023-05-15 4.181 631 +0 0.00% 2,638
2023-05-16 2023-05-12 4.181 631 +0 0.00% 2,638
2023-05-15 2023-05-11 4.158 631 +0 0.00% 2,624
2023-05-12 2023-05-10 4.215 631 +0 0.00% 2,660
2023-05-11 2023-05-09 4.215 631 +0 0.00% 2,660
2023-05-10 2023-05-08 4.181 631 +0 0.00% 2,638
2023-05-09 2023-05-05 4.181 631 +0 0.00% 2,638
2023-05-08 2023-05-04 4.136 631 +0 0.00% 2,610
2023-05-05 2023-05-03 4.136 631 +0 0.00% 2,610
2023-05-04 2023-05-02 4.136 631 +0 0.00% 2,610
2023-05-03 2023-04-28 4.181 631 +0 0.00% 2,638
2023-05-02 2023-04-27 4.181 631 +0 0.00% 2,638
2023-04-28 2023-04-26 4.181 631 +0 0.00% 2,638
2023-04-27 2023-04-25 4.306 631 +0 0.00% 2,717
2023-04-26 2023-04-24 4.306 631 +0 0.00% 2,717
2023-04-25 2023-04-21 4.340 631 +0 0.00% 2,738
2023-04-24 2023-04-20 4.340 631 +0 0.00% 2,738
2023-04-21 2023-04-19 4.340 631 +0 0.00% 2,738
2023-04-20 2023-04-18 4.340 631 +0 0.00% 2,738
2023-04-19 2023-04-17 4.351 631 +0 0.00% 2,745
2023-04-18 2023-04-14 4.351 631 +0 0.00% 2,745
2023-04-17 2023-04-13 4.351 631 +0 0.00% 2,745
2023-04-14 2023-04-12 4.396 631 +0 0.00% 2,774
2023-04-13 2023-04-11 4.521 631 +0 0.00% 2,853
2023-04-12 2023-04-06 4.521 631 +0 0.00% 2,853
2023-04-11 2023-04-04 4.521 631 +0 0.00% 2,853
2023-04-06 2023-04-03 4.521 631 +0 0.00% 2,853
2023-04-04 2023-03-31 4.532 631 +0 0.00% 2,860
2023-04-03 2023-03-30 4.476 631 +0 0.00% 2,824
2023-03-31 2023-03-29 4.464 631 +0 0.00% 2,817
2023-03-30 2023-03-28 4.464 631 +0 0.00% 2,817
2023-03-29 2023-03-27 4.464 631 +0 0.00% 2,817
2023-03-28 2023-03-24 4.577 631 +0 0.00% 2,888
2023-03-27 2023-03-23 4.577 631 +0 0.00% 2,888
2023-03-24 2023-03-22 4.577 631 +0 0.00% 2,888
2023-03-23 2023-03-21 4.577 631 +0 0.00% 2,888
2023-03-22 2023-03-20 4.476 631 +0 0.00% 2,824
2023-03-21 2023-03-17 4.589 631 +0 0.00% 2,896
2023-03-20 2023-03-16 4.589 631 +0 0.00% 2,896
2023-03-17 2023-03-15 4.589 631 +0 0.00% 2,896
2023-03-16 2023-03-14 4.589 631 +0 0.00% 2,896
2023-03-15 2023-03-13 4.589 631 +0 0.00% 2,896
2023-03-14 2023-03-10 4.589 631 +0 0.00% 2,896
2023-03-13 2023-03-09 4.589 631 +0 0.00% 2,896
2023-03-10 2023-03-08 4.589 631 +0 0.00% 2,896
2023-03-09 2023-03-07 4.555 631 +0 0.00% 2,874
2023-03-08 2023-03-06 4.589 631 +0 0.00% 2,896
2023-03-07 2023-03-03 4.589 631 +0 0.00% 2,896
2023-03-06 2023-03-02 4.589 631 +0 0.00% 2,896
2023-03-03 2023-03-01 4.589 631 +0 0.00% 2,896
2023-03-02 2023-02-28 4.487 631 +0 0.00% 2,831
2023-03-01 2023-02-27 4.589 631 +0 0.00% 2,896
2023-02-28 2023-02-24 4.566 631 +0 0.00% 2,881
2023-02-27 2023-02-23 4.589 631 +0 0.00% 2,896
2023-02-24 2023-02-22 4.589 631 +0 0.00% 2,896
2023-02-23 2023-02-21 4.589 631 +0 0.00% 2,896
2023-02-22 2023-02-20 4.532 631 +0 0.00% 2,860
2023-02-21 2023-02-17 4.589 631 +0 0.00% 2,896
2023-02-20 2023-02-16 4.589 631 +0 0.00% 2,896
2023-02-17 2023-02-15 4.600 631 +0 0.00% 2,903
2023-02-16 2023-02-14 4.600 631 +0 0.00% 2,903
2023-02-15 2023-02-13 4.600 631 +0 0.00% 2,903
2023-02-14 2023-02-10 4.600 631 +0 0.00% 2,903
2023-02-13 2023-02-09 4.600 631 +0 0.00% 2,903
2023-02-10 2023-02-08 4.645 631 +0 0.00% 2,931
2023-02-09 2023-02-07 4.759 631 +0 0.00% 3,003
2023-02-08 2023-02-06 4.759 631 +0 0.00% 3,003
2023-02-07 2023-02-03 4.759 631 +0 0.00% 3,003
2023-02-06 2023-02-02 4.623 631 +0 0.00% 2,917
2023-02-03 2023-02-01 4.589 631 +0 0.00% 2,896
2023-02-02 2023-01-31 4.713 631 +0 0.00% 2,974
2023-02-01 2023-01-30 4.713 631 +0 0.00% 2,974
2023-01-31 2023-01-27 4.804 631 +0 0.00% 3,031
2023-01-30 2023-01-26 4.691 631 +0 0.00% 2,960
2023-01-27 2023-01-20 4.645 631 +0 0.00% 2,931
2023-01-26 2023-01-19 4.645 631 +0 0.00% 2,931
2023-01-20 2023-01-18 4.645 631 +0 0.00% 2,931
2023-01-19 2023-01-17 4.645 631 +0 0.00% 2,931
2023-01-18 2023-01-16 4.668 631 +0 0.00% 2,946
2023-01-17 2023-01-13 4.645 631 +0 0.00% 2,931
2023-01-16 2023-01-12 4.589 631 +0 0.00% 2,896
2023-01-13 2023-01-11 4.566 631 +0 0.00% 2,881
2023-01-12 2023-01-10 4.566 631 +0 0.00% 2,881
2023-01-11 2023-01-09 4.566 631 +0 0.00% 2,881
2023-01-10 2023-01-06 4.566 631 +0 0.00% 2,881
2023-01-09 2023-01-05 4.566 631 +0 0.00% 2,881
2023-01-06 2023-01-04 4.555 631 +0 0.00% 2,874
2023-01-05 2023-01-03 4.532 631 +0 0.00% 2,860
2023-01-04 2022-12-30 4.532 631 +0 0.00% 2,860
2023-01-03 2022-12-29 4.521 631 +0 0.00% 2,853
2022-12-30 2022-12-28 4.510 631 +0 0.00% 2,846
2022-12-29 2022-12-23 4.510 631 +0 0.00% 2,846
2022-12-28 2022-12-22 4.476 631 +0 0.00% 2,824
2022-12-23 2022-12-21 4.476 631 +0 0.00% 2,824
2022-12-22 2022-12-20 4.476 631 +0 0.00% 2,824
2022-12-21 2022-12-19 4.476 631 +0 0.00% 2,824
2022-12-20 2022-12-16 4.476 631 +0 0.00% 2,824
2022-12-19 2022-12-15 4.476 631 +0 0.00% 2,824
2022-12-16 2022-12-14 4.464 631 +0 0.00% 2,817
2022-12-15 2022-12-13 4.464 631 +0 0.00% 2,817
2022-12-14 2022-12-12 4.453 631 +0 0.00% 2,810
2022-12-13 2022-12-09 4.453 631 +0 0.00% 2,810
2022-12-12 2022-12-08 4.600 631 +0 0.00% 2,903
2022-12-09 2022-12-07 4.600 631 +0 0.00% 2,903
2022-12-08 2022-12-06 4.362 631 +0 0.00% 2,753
2022-12-07 2022-12-05 4.340 631 +0 0.00% 2,738
2022-12-06 2022-12-02 4.340 631 +0 0.00% 2,738
2022-12-05 2022-12-01 4.317 631 +0 0.00% 2,724
2022-12-02 2022-11-30 4.317 631 +0 0.00% 2,724
2022-12-01 2022-11-29 4.294 631 +0 0.00% 2,710
2022-11-30 2022-11-28 4.294 631 +0 0.00% 2,710
2022-11-29 2022-11-25 4.294 631 +0 0.00% 2,710
2022-11-28 2022-11-24 4.294 631 +0 0.00% 2,710
2022-11-25 2022-11-23 4.340 631 +0 0.00% 2,738
2022-11-24 2022-11-22 4.328 631 +0 0.00% 2,731
2022-11-23 2022-11-21 4.328 631 +0 0.00% 2,731
2022-11-22 2022-11-18 4.328 631 +0 0.00% 2,731
2022-11-21 2022-11-17 4.328 631 +0 0.00% 2,731
2022-11-18 2022-11-16 4.328 631 +0 0.00% 2,731
2022-11-17 2022-11-15 4.328 631 +0 0.00% 2,731
2022-11-16 2022-11-14 4.328 631 +0 0.00% 2,731
2022-11-15 2022-11-11 4.328 631 +0 0.00% 2,731
2022-11-14 2022-11-10 4.317 631 +0 0.00% 2,724
2022-11-11 2022-11-09 4.317 631 +0 0.00% 2,724
2022-11-10 2022-11-08 4.317 631 +0 0.00% 2,724
2022-11-09 2022-11-07 4.317 631 +0 0.00% 2,724
2022-11-08 2022-11-04 4.317 631 +0 0.00% 2,724
2022-11-07 2022-11-03 4.226 631 +0 0.00% 2,667
2022-11-04 2022-11-02 4.272 631 +0 0.00% 2,695
2022-11-03 2022-11-01 4.340 631 +0 0.00% 2,738
2022-11-02 2022-10-31 4.249 631 +0 0.00% 2,681
2022-11-01 2022-10-28 4.306 631 +0 0.00% 2,717
2022-10-31 2022-10-27 4.306 631 +0 0.00% 2,717
2022-10-28 2022-10-26 4.306 631 +0 0.00% 2,717
2022-10-27 2022-10-25 4.306 631 +0 0.00% 2,717
2022-10-26 2022-10-24 4.306 631 +0 0.00% 2,717
2022-10-25 2022-10-21 4.362 631 +0 0.00% 2,753
2022-10-24 2022-10-20 4.362 631 +0 0.00% 2,753
2022-10-21 2022-10-19 4.362 631 +0 0.00% 2,753
2022-10-20 2022-10-18 4.340 631 +0 0.00% 2,738
2022-10-19 2022-10-17 4.340 631 +0 0.00% 2,738
2022-10-18 2022-10-14 4.317 631 +0 0.00% 2,724
2022-10-17 2022-10-13 4.374 631 +0 0.00% 2,760
2022-10-14 2022-10-12 4.396 631 +0 0.00% 2,774
2022-10-13 2022-10-11 4.396 631 +0 0.00% 2,774
2022-10-12 2022-10-10 4.396 631 +0 0.00% 2,774
2022-10-11 2022-10-07 4.396 631 +0 0.00% 2,774
2022-10-10 2022-10-06 4.430 631 +0 0.00% 2,795
2022-10-07 2022-10-05 4.317 631 +0 0.00% 2,724
2022-10-06 2022-10-03 4.317 631 +0 0.00% 2,724
2022-10-05 2022-09-30 4.317 631 +0 0.00% 2,724
2022-10-03 2022-09-29 4.306 631 +0 0.00% 2,717
2022-09-30 2022-09-28 4.306 631 +0 0.00% 2,717
2022-09-29 2022-09-27 4.419 631 +0 0.00% 2,788
2022-09-28 2022-09-26 4.476 631 +0 0.00% 2,824
2022-09-27 2022-09-23 4.476 631 +0 0.00% 2,824
2022-09-26 2022-09-22 4.566 631 +0 0.00% 2,881
2022-09-23 2022-09-21 4.566 631 +0 0.00% 2,881
2022-09-22 2022-09-20 4.566 631 +0 0.00% 2,881
2022-09-21 2022-09-19 4.566 631 +0 0.00% 2,881
2022-09-20 2022-09-16 4.566 631 +0 0.00% 2,881
2022-09-19 2022-09-15 4.566 631 +0 0.00% 2,881
2022-09-16 2022-09-14 4.566 631 +0 0.00% 2,881
2022-09-15 2022-09-13 4.589 631 +0 0.00% 2,896
2022-09-14 2022-09-09 4.487 631 +0 0.00% 2,831
2022-09-13 2022-09-08 4.555 631 +0 0.00% 2,874
2022-09-09 2022-09-07 4.645 631 +0 0.00% 2,931
2022-09-08 2022-09-06 4.645 631 +0 0.00% 2,931
2022-09-07 2022-09-05 4.753 631 +0 0.00% 2,999
2022-09-06 2022-09-02 4.753 631 +22 0.00% 2,999
2022-09-05 2022-09-01 4.753 609 +0 0.00% 2,895
2022-09-02 2022-08-31 4.753 609 +0 0.00% 2,895
2022-09-01 2022-08-30 4.753 609 +0 0.00% 2,895
2022-08-31 2022-08-29 4.753 609 +0 0.00% 2,895
2022-08-30 2022-08-26 4.753 609 +0 0.00% 2,895
2022-08-29 2022-08-25 4.753 609 +0 0.00% 2,895
2022-08-26 2022-08-24 4.753 609 +0 0.00% 2,895
2022-08-25 2022-08-23 4.730 609 +0 0.00% 2,880
2022-08-24 2022-08-22 4.765 609 +0 0.00% 2,902
2022-08-23 2022-08-19 4.730 609 +0 0.00% 2,880
2022-08-22 2022-08-18 4.730 609 +0 0.00% 2,880
2022-08-19 2022-08-17 4.730 609 +0 0.00% 2,880
2022-08-18 2022-08-16 4.706 609 +0 0.00% 2,866
2022-08-17 2022-08-15 4.706 609 +0 0.00% 2,866
2022-08-16 2022-08-12 4.800 609 +0 0.00% 2,923
2022-08-15 2022-08-11 4.800 609 +0 0.00% 2,923
2022-08-12 2022-08-10 4.706 609 +0 0.00% 2,866
2022-08-11 2022-08-09 4.694 609 +0 0.00% 2,859
2022-08-10 2022-08-08 4.706 609 +0 0.00% 2,866
2022-08-09 2022-08-05 4.671 609 +0 0.00% 2,845
2022-08-08 2022-08-04 4.671 609 +0 0.00% 2,845
2022-08-05 2022-08-03 4.636 609 +0 0.00% 2,823
2022-08-04 2022-08-02 4.694 609 +0 0.00% 2,859
2022-08-03 2022-08-01 4.718 609 +0 0.00% 2,873
2022-08-02 2022-07-29 4.718 609 +0 0.00% 2,873
2022-08-01 2022-07-28 4.824 609 +0 0.00% 2,938
2022-07-29 2022-07-27 4.812 609 +0 0.00% 2,930
2022-07-28 2022-07-26 4.812 609 +0 0.00% 2,930
2022-07-27 2022-07-25 4.824 609 +0 0.00% 2,938
2022-07-26 2022-07-22 4.812 609 +0 0.00% 2,930
2022-07-25 2022-07-21 4.812 609 +0 0.00% 2,930
2022-07-22 2022-07-20 4.812 609 +0 0.00% 2,930
2022-07-21 2022-07-19 4.812 609 +0 0.00% 2,930
2022-07-20 2022-07-18 4.812 609 +0 0.00% 2,930
2022-07-19 2022-07-15 4.694 609 +0 0.00% 2,859
2022-07-18 2022-07-14 4.718 609 +0 0.00% 2,873
2022-07-15 2022-07-13 4.812 609 +0 0.00% 2,930
2022-07-14 2022-07-12 4.812 609 +0 0.00% 2,930
2022-07-13 2022-07-11 4.812 609 +0 0.00% 2,930
2022-07-12 2022-07-08 4.812 609 +0 0.00% 2,930
2022-07-11 2022-07-07 4.683 609 +0 0.00% 2,852
2022-07-08 2022-07-06 4.800 609 +0 0.00% 2,923
2022-07-07 2022-07-05 4.870 609 +0 0.00% 2,966
2022-07-06 2022-07-04 4.870 609 +0 0.00% 2,966
2022-07-05 2022-06-30 4.788 609 +0 0.00% 2,916
2022-07-04 2022-06-29 4.788 609 +0 0.00% 2,916
2022-06-30 2022-06-28 4.694 609 +0 0.00% 2,859
2022-06-29 2022-06-27 4.694 609 +0 0.00% 2,859
2022-06-28 2022-06-24 4.694 609 +0 0.00% 2,859
2022-06-27 2022-06-23 4.694 609 +0 0.00% 2,859
2022-06-24 2022-06-22 4.694 609 +0 0.00% 2,859
2022-06-23 2022-06-21 4.753 609 +0 0.00% 2,895
2022-06-22 2022-06-20 4.753 609 +0 0.00% 2,895
2022-06-21 2022-06-17 4.753 609 +0 0.00% 2,895
2022-06-20 2022-06-16 4.812 609 +0 0.00% 2,930
2022-06-17 2022-06-15 4.812 609 +0 0.00% 2,930
2022-06-16 2022-06-14 4.812 609 +0 0.00% 2,930
2022-06-15 2022-06-13 4.800 609 +0 0.00% 2,923
2022-06-14 2022-06-10 4.800 609 +0 0.00% 2,923
2022-06-13 2022-06-09 4.800 609 +0 0.00% 2,923
2022-06-10 2022-06-08 4.800 609 +0 0.00% 2,923
2022-06-09 2022-06-07 4.800 609 +0 0.00% 2,923
2022-06-08 2022-06-06 4.800 609 +0 0.00% 2,923
2022-06-07 2022-06-02 4.800 609 +0 0.00% 2,923
2022-06-06 2022-06-01 5.062 609 +0 0.00% 3,083
2022-06-02 2022-05-31 5.062 609 +17 0.00% 3,083
2022-06-01 2022-05-30 4.905 592 +0 0.00% 2,904
2022-05-31 2022-05-27 4.966 592 +0 0.00% 2,940
2022-05-30 2022-05-26 4.966 592 +0 0.00% 2,940
2022-05-27 2022-05-25 5.075 592 +0 0.00% 3,004
2022-05-26 2022-05-24 5.014 592 +0 0.00% 2,968
2022-05-25 2022-05-23 5.135 592 +0 0.00% 3,040
2022-05-24 2022-05-20 5.135 592 +0 0.00% 3,040
2022-05-23 2022-05-19 5.135 592 +0 0.00% 3,040
2022-05-20 2022-05-18 5.159 592 +0 0.00% 3,054
2022-05-19 2022-05-17 5.135 592 +0 0.00% 3,040
2022-05-18 2022-05-16 5.050 592 +0 0.00% 2,990
2022-05-17 2022-05-13 5.050 592 +0 0.00% 2,990
2022-05-16 2022-05-12 5.062 592 +0 0.00% 2,997
2022-05-13 2022-05-11 5.075 592 +0 0.00% 3,004
2022-05-12 2022-05-10 5.087 592 +0 0.00% 3,011
2022-05-11 2022-05-06 5.087 592 +0 0.00% 3,011
2022-05-10 2022-05-05 5.087 592 +0 0.00% 3,011
2022-05-06 2022-05-04 5.087 592 +0 0.00% 3,011
2022-05-05 2022-05-03 5.087 592 +0 0.00% 3,011
2022-05-04 2022-04-29 5.087 592 +0 0.00% 3,011
2022-05-03 2022-04-28 5.002 592 +0 0.00% 2,961
2022-04-29 2022-04-27 5.002 592 +0 0.00% 2,961
2022-04-28 2022-04-26 4.917 592 +0 0.00% 2,911
2022-04-27 2022-04-25 4.917 592 +0 0.00% 2,911
2022-04-26 2022-04-22 5.014 592 +0 0.00% 2,968
2022-04-25 2022-04-21 4.954 592 +0 0.00% 2,933
2022-04-22 2022-04-20 5.171 592 +0 0.00% 3,061
2022-04-21 2022-04-19 5.171 592 +0 0.00% 3,061
2022-04-20 2022-04-14 5.183 592 +0 0.00% 3,068
2022-04-19 2022-04-13 5.183 592 +0 0.00% 3,068
2022-04-14 2022-04-12 5.183 592 +0 0.00% 3,068
2022-04-13 2022-04-11 4.978 592 +0 0.00% 2,947
2022-04-12 2022-04-08 4.978 592 +0 0.00% 2,947
2022-04-11 2022-04-07 5.256 592 +0 0.00% 3,111
2022-04-08 2022-04-06 5.256 592 +0 0.00% 3,111
2022-04-07 2022-04-04 5.256 592 +0 0.00% 3,111
2022-04-06 2022-04-01 5.256 592 +0 0.00% 3,111
2022-04-04 2022-03-31 5.244 592 +0 0.00% 3,104
2022-04-01 2022-03-30 5.075 592 +0 0.00% 3,004
2022-03-31 2022-03-29 5.075 592 +0 0.00% 3,004
2022-03-30 2022-03-28 4.966 592 +0 0.00% 2,940
2022-03-29 2022-03-25 4.966 592 +0 0.00% 2,940
2022-03-28 2022-03-24 4.954 592 +0 0.00% 2,933
2022-03-25 2022-03-23 4.954 592 +0 0.00% 2,933
2022-03-24 2022-03-22 4.954 592 +0 0.00% 2,933
2022-03-23 2022-03-21 4.978 592 +0 0.00% 2,947
2022-03-22 2022-03-18 4.978 592 +0 0.00% 2,947
2022-03-21 2022-03-17 4.978 592 +0 0.00% 2,947
2022-03-18 2022-03-16 4.893 592 +0 0.00% 2,897
2022-03-17 2022-03-15 4.772 592 +0 0.00% 2,825
2022-03-16 2022-03-14 4.845 592 +0 0.00% 2,868
2022-03-15 2022-03-11 5.050 592 +0 0.00% 2,990
2022-03-14 2022-03-10 4.990 592 +0 0.00% 2,954
2022-03-11 2022-03-09 4.990 592 +0 0.00% 2,954
2022-03-10 2022-03-08 4.990 592 +0 0.00% 2,954
2022-03-09 2022-03-07 4.990 592 +0 0.00% 2,954
2022-03-08 2022-03-04 4.990 592 +0 0.00% 2,954
2022-03-07 2022-03-03 4.978 592 +0 0.00% 2,947
2022-03-04 2022-03-02 4.978 592 +0 0.00% 2,947
2022-03-03 2022-03-01 4.978 592 +0 0.00% 2,947
2022-03-02 2022-02-28 4.966 592 +0 0.00% 2,940
2022-03-01 2022-02-25 4.966 592 +0 0.00% 2,940
2022-02-28 2022-02-24 4.966 592 +0 0.00% 2,940
2022-02-25 2022-02-23 5.026 592 +0 0.00% 2,975
2022-02-24 2022-02-22 5.026 592 +0 0.00% 2,975
2022-02-23 2022-02-21 5.026 592 +0 0.00% 2,975
2022-02-22 2022-02-18 5.026 592 +0 0.00% 2,975
2022-02-21 2022-02-17 5.026 592 +0 0.00% 2,975
2022-02-18 2022-02-16 5.038 592 +0 0.00% 2,983
2022-02-17 2022-02-15 5.195 592 +0 0.00% 3,076
2022-02-16 2022-02-14 5.195 592 +0 0.00% 3,076
2022-02-15 2022-02-11 5.075 592 +0 0.00% 3,004
2022-02-14 2022-02-10 5.075 592 +0 0.00% 3,004
2022-02-11 2022-02-09 5.050 592 +0 0.00% 2,990
2022-02-10 2022-02-08 5.014 592 +0 0.00% 2,968
2022-02-09 2022-02-07 4.966 592 +0 0.00% 2,940
2022-02-08 2022-02-04 4.893 592 +0 0.00% 2,897
2022-02-07 2022-01-31 4.833 592 +0 0.00% 2,861
2022-02-04 2022-01-27 4.857 592 +0 0.00% 2,875
2022-01-28 2022-01-26 4.881 592 +0 0.00% 2,890
2022-01-27 2022-01-25 4.821 592 +0 0.00% 2,854
2022-01-26 2022-01-24 4.821 592 +0 0.00% 2,854
2022-01-25 2022-01-21 4.821 592 +0 0.00% 2,854
2022-01-24 2022-01-20 4.821 592 +0 0.00% 2,854
2022-01-21 2022-01-19 4.821 592 +0 0.00% 2,854
2022-01-20 2022-01-18 4.833 592 +0 0.00% 2,861
2022-01-19 2022-01-17 4.833 592 +0 0.00% 2,861
2022-01-18 2022-01-14 4.833 592 +0 0.00% 2,861
2022-01-17 2022-01-13 4.809 592 +0 0.00% 2,847
2022-01-14 2022-01-12 4.845 592 +0 0.00% 2,868
2022-01-13 2022-01-11 4.845 592 +0 0.00% 2,868
2022-01-12 2022-01-10 4.845 592 +0 0.00% 2,868
2022-01-11 2022-01-07 4.821 592 +0 0.00% 2,854
2022-01-10 2022-01-06 4.821 592 +0 0.00% 2,854
2022-01-07 2022-01-05 4.821 592 +0 0.00% 2,854
2022-01-06 2022-01-04 4.857 592 +0 0.00% 2,875
2022-01-05 2022-01-03 4.833 592 +0 0.00% 2,861
2022-01-04 2021-12-31 4.833 592 +0 0.00% 2,861
2022-01-03 2021-12-29 4.845 592 +0 0.00% 2,868
2021-12-30 2021-12-28 4.857 592 +0 0.00% 2,875
2021-12-29 2021-12-24 4.833 592 +0 0.00% 2,861
2021-12-28 2021-12-22 4.833 592 +0 0.00% 2,861
2021-12-23 2021-12-21 4.833 592 +0 0.00% 2,861
2021-12-22 2021-12-20 4.833 592 +0 0.00% 2,861
2021-12-21 2021-12-17 4.833 592 +0 0.00% 2,861
2021-12-20 2021-12-16 4.845 592 +0 0.00% 2,868
2021-12-17 2021-12-15 4.845 592 +0 0.00% 2,868
2021-12-16 2021-12-14 4.845 592 +0 0.00% 2,868
2021-12-15 2021-12-13 4.857 592 +0 0.00% 2,875
2021-12-14 2021-12-10 4.857 592 +0 0.00% 2,875
2021-12-13 2021-12-09 4.857 592 +0 0.00% 2,875
2021-12-10 2021-12-08 4.857 592 +0 0.00% 2,875
2021-12-09 2021-12-07 4.893 592 +0 0.00% 2,897
2021-12-08 2021-12-06 4.893 592 +0 0.00% 2,897
2021-12-07 2021-12-03 4.917 592 +0 0.00% 2,911
2021-12-06 2021-12-02 4.917 592 +0 0.00% 2,911
2021-12-03 2021-12-01 4.881 592 +0 0.00% 2,890
2021-12-02 2021-11-30 4.881 592 +0 0.00% 2,890
2021-12-01 2021-11-29 4.881 592 +0 0.00% 2,890
2021-11-30 2021-11-26 4.881 592 +0 0.00% 2,890
2021-11-29 2021-11-25 5.002 592 +0 0.00% 2,961
2021-11-26 2021-11-24 5.002 592 +0 0.00% 2,961
2021-11-25 2021-11-23 5.002 592 +0 0.00% 2,961
2021-11-24 2021-11-22 4.990 592 +0 0.00% 2,954
2021-11-23 2021-11-19 4.990 592 +0 0.00% 2,954
2021-11-22 2021-11-18 4.954 592 +0 0.00% 2,933
2021-11-19 2021-11-17 4.966 592 +0 0.00% 2,940
2021-11-18 2021-11-16 5.014 592 +0 0.00% 2,968
2021-11-17 2021-11-15 5.014 592 +0 0.00% 2,968
2021-11-16 2021-11-12 4.905 592 +0 0.00% 2,904
2021-11-15 2021-11-11 4.990 592 +0 0.00% 2,954
2021-11-12 2021-11-10 4.990 592 +0 0.00% 2,954
2021-11-11 2021-11-09 4.990 592 +0 0.00% 2,954
2021-11-10 2021-11-08 4.978 592 +0 0.00% 2,947
2021-11-09 2021-11-05 4.978 592 +0 0.00% 2,947
2021-11-08 2021-11-04 4.917 592 +0 0.00% 2,911
2021-11-05 2021-11-03 5.014 592 +0 0.00% 2,968
2021-11-04 2021-11-02 5.014 592 +0 0.00% 2,968
2021-11-03 2021-11-01 5.002 592 +0 0.00% 2,961
2021-11-02 2021-10-29 5.002 592 +0 0.00% 2,961
2021-11-01 2021-10-28 5.002 592 +0 0.00% 2,961
2021-10-29 2021-10-27 5.002 592 +0 0.00% 2,961
2021-10-28 2021-10-26 5.002 592 +0 0.00% 2,961
2021-10-27 2021-10-25 5.002 592 +0 0.00% 2,961
2021-10-26 2021-10-22 5.002 592 +0 0.00% 2,961
2021-10-25 2021-10-21 5.002 592 +0 0.00% 2,961
2021-10-22 2021-10-20 5.002 592 +0 0.00% 2,961
2021-10-21 2021-10-19 4.966 592 +0 0.00% 2,940
2021-10-20 2021-10-18 4.917 592 +0 0.00% 2,911
2021-10-19 2021-10-15 4.917 592 +0 0.00% 2,911
2021-10-18 2021-10-12 4.917 592 +0 0.00% 2,911
2021-10-15 2021-10-11 4.917 592 +0 0.00% 2,911
2021-10-12 2021-10-08 5.099 592 +0 0.00% 3,018
2021-10-11 2021-10-07 5.062 592 +0 0.00% 2,997
2021-10-08 2021-10-06 5.062 592 +0 0.00% 2,997
2021-10-07 2021-10-05 5.062 592 +0 0.00% 2,997
2021-10-06 2021-10-04 5.062 592 +0 0.00% 2,997
2021-10-05 2021-09-30 5.062 592 +0 0.00% 2,997
2021-10-04 2021-09-29 5.062 592 +0 0.00% 2,997
2021-09-30 2021-09-28 5.062 592 +0 0.00% 2,997
2021-09-29 2021-09-27 5.062 592 +0 0.00% 2,997
2021-09-28 2021-09-24 5.062 592 +0 0.00% 2,997
2021-09-27 2021-09-23 5.062 592 +0 0.00% 2,997
2021-09-24 2021-09-21 4.990 592 +0 0.00% 2,954
2021-09-23 2021-09-20 4.821 592 +0 0.00% 2,854
2021-09-21 2021-09-17 5.014 592 +0 0.00% 2,968
2021-09-20 2021-09-16 4.857 592 +0 0.00% 2,875
2021-09-17 2021-09-15 5.087 592 +0 0.00% 3,011
2021-09-16 2021-09-14 5.087 592 +0 0.00% 3,011
2021-09-15 2021-09-13 5.111 592 +0 0.00% 3,026
2021-09-14 2021-09-10 5.111 592 +0 0.00% 3,026
2021-09-13 2021-09-09 5.111 592 +0 0.00% 3,026
2021-09-10 2021-09-08 5.111 592 +0 0.00% 3,026
2021-09-09 2021-09-07 5.111 592 +0 0.00% 3,026
2021-09-08 2021-09-06 5.355 592 +0 0.00% 3,170
2021-09-07 2021-09-03 5.355 592 +14 0.00% 3,170
2021-09-06 2021-09-02 5.355 578 +0 0.00% 3,095
2021-09-03 2021-09-01 5.355 578 +0 0.00% 3,095
2021-09-02 2021-08-31 5.380 578 +0 0.00% 3,110
2021-09-01 2021-08-30 5.380 578 +0 0.00% 3,110
2021-08-31 2021-08-27 5.380 578 +0 0.00% 3,110
2021-08-30 2021-08-26 5.380 578 +0 0.00% 3,110
2021-08-27 2021-08-25 5.380 578 +0 0.00% 3,110
2021-08-26 2021-08-24 5.380 578 +0 0.00% 3,110
2021-08-25 2021-08-23 5.380 578 +0 0.00% 3,110
2021-08-24 2021-08-20 5.380 578 +0 0.00% 3,110
2021-08-23 2021-08-19 5.318 578 +0 0.00% 3,074
2021-08-20 2021-08-18 5.318 578 +0 0.00% 3,074
2021-08-19 2021-08-17 5.318 578 +0 0.00% 3,074
2021-08-18 2021-08-16 5.442 578 +0 0.00% 3,145
2021-08-17 2021-08-13 5.504 578 +0 0.00% 3,181
2021-08-16 2021-08-12 5.232 578 +0 0.00% 3,024
2021-08-13 2021-08-11 5.232 578 +0 0.00% 3,024
2021-08-12 2021-08-10 5.219 578 +0 0.00% 3,017
2021-08-11 2021-08-09 5.219 578 +0 0.00% 3,017
2021-08-10 2021-08-06 5.219 578 +0 0.00% 3,017
2021-08-09 2021-08-05 5.207 578 +0 0.00% 3,010
2021-08-06 2021-08-04 5.207 578 +0 0.00% 3,010
2021-08-05 2021-08-03 5.133 578 +0 0.00% 2,967
2021-08-04 2021-08-02 5.232 578 +0 0.00% 3,024
2021-08-03 2021-07-30 5.244 578 +0 0.00% 3,031
2021-08-02 2021-07-29 5.306 578 +0 0.00% 3,067
2021-07-30 2021-07-28 5.318 578 +0 0.00% 3,074
2021-07-29 2021-07-27 5.219 578 +0 0.00% 3,017
2021-07-28 2021-07-26 5.318 578 +0 0.00% 3,074
2021-07-27 2021-07-23 5.380 578 +0 0.00% 3,110
2021-07-26 2021-07-22 5.380 578 +0 0.00% 3,110
2021-07-23 2021-07-21 5.405 578 +0 0.00% 3,124
2021-07-22 2021-07-20 5.405 578 +0 0.00% 3,124
2021-07-21 2021-07-19 5.405 578 +0 0.00% 3,124
2021-07-20 2021-07-16 5.405 578 +0 0.00% 3,124
2021-07-19 2021-07-15 5.405 578 +0 0.00% 3,124
2021-07-16 2021-07-14 5.417 578 +0 0.00% 3,131
2021-07-15 2021-07-13 5.429 578 +0 0.00% 3,138
2021-07-14 2021-07-12 5.429 578 +0 0.00% 3,138
2021-07-13 2021-07-09 5.429 578 +0 0.00% 3,138
2021-07-12 2021-07-08 5.306 578 +0 0.00% 3,067
2021-07-09 2021-07-07 5.306 578 +0 0.00% 3,067
2021-07-08 2021-07-06 5.417 578 +0 0.00% 3,131
2021-07-07 2021-07-05 5.380 578 +0 0.00% 3,110
2021-07-06 2021-07-02 5.380 578 +0 0.00% 3,110
2021-07-05 2021-06-30 5.380 578 +0 0.00% 3,110
2021-07-02 2021-06-29 5.405 578 +0 0.00% 3,124
2021-06-30 2021-06-28 5.442 578 +0 0.00% 3,145
2021-06-29 2021-06-25 5.442 578 +0 0.00% 3,145
2021-06-28 2021-06-24 5.442 578 +0 0.00% 3,145
2021-06-25 2021-06-23 5.528 578 +0 0.00% 3,195
2021-06-24 2021-06-22 5.417 578 +0 0.00% 3,131
2021-06-23 2021-06-21 5.318 578 +0 0.00% 3,074
2021-06-22 2021-06-18 5.318 578 +0 0.00% 3,074
2021-06-21 2021-06-17 5.380 578 +0 0.00% 3,110
2021-06-18 2021-06-16 5.541 578 +0 0.00% 3,203
2021-06-17 2021-06-15 5.479 578 +0 0.00% 3,167
2021-06-16 2021-06-11 5.442 578 +0 0.00% 3,145
2021-06-15 2021-06-10 5.516 578 +0 0.00% 3,188
2021-06-11 2021-06-09 5.516 578 +0 0.00% 3,188
2021-06-10 2021-06-08 5.516 578 +0 0.00% 3,188
2021-06-09 2021-06-07 5.516 578 +0 0.00% 3,188
2021-06-08 2021-06-04 5.566 578 +0 0.00% 3,217
2021-06-07 2021-06-03 5.442 578 +0 0.00% 3,145
2021-06-04 2021-06-02 5.355 578 +0 0.00% 3,095
2021-06-03 2021-06-01 5.355 578 +0 0.00% 3,095
2021-06-02 2021-05-31 5.442 578 +0 0.00% 3,145
2021-06-01 2021-05-28 5.293 578 +0 0.00% 3,060
2021-05-31 2021-05-27 5.293 578 +0 0.00% 3,060
2021-05-28 2021-05-26 5.293 578 +0 0.00% 3,060
2021-05-27 2021-05-25 5.594 578 +0 0.00% 3,234
2021-05-26 2021-05-24 5.582 578 +16 0.00% 3,226
2021-05-25 2021-05-21 5.658 562 +0 0.00% 3,180
2021-05-24 2021-05-20 5.658 562 +0 0.00% 3,180
2021-05-21 2021-05-18 5.722 562 +0 0.00% 3,216
2021-05-20 2021-05-17 5.505 562 +0 0.00% 3,094
2021-05-18 2021-05-14 5.429 562 +0 0.00% 3,051
2021-05-17 2021-05-13 5.429 562 +0 0.00% 3,051
2021-05-14 2021-05-12 5.404 562 +0 0.00% 3,037
2021-05-13 2021-05-11 5.404 562 +0 0.00% 3,037
2021-05-12 2021-05-10 5.493 562 +0 0.00% 3,087
2021-05-11 2021-05-07 5.353 562 +0 0.00% 3,008
2021-05-10 2021-05-06 5.315 562 +0 0.00% 2,987
2021-05-07 2021-05-05 5.353 562 +0 0.00% 3,008
2021-05-06 2021-05-04 5.353 562 +0 0.00% 3,008
2021-05-05 2021-05-03 5.353 562 +0 0.00% 3,008
2021-05-04 2021-04-30 5.353 562 +0 0.00% 3,008
2021-05-03 2021-04-29 5.353 562 +0 0.00% 3,008
2021-04-30 2021-04-28 5.378 562 +0 0.00% 3,023
2021-04-29 2021-04-27 5.378 562 +0 0.00% 3,023
2021-04-28 2021-04-26 5.277 562 +0 0.00% 2,965
2021-04-27 2021-04-23 5.277 562 +0 0.00% 2,965
2021-04-26 2021-04-22 5.378 562 +0 0.00% 3,023
2021-04-23 2021-04-21 5.378 562 +0 0.00% 3,023
2021-04-22 2021-04-20 5.378 562 +0 0.00% 3,023
2021-04-21 2021-04-19 5.378 562 +0 0.00% 3,023
2021-04-20 2021-04-16 5.378 562 +0 0.00% 3,023
2021-04-19 2021-04-15 5.404 562 +0 0.00% 3,037
2021-04-16 2021-04-14 5.404 562 +0 0.00% 3,037
2021-04-15 2021-04-13 5.404 562 +0 0.00% 3,037
2021-04-14 2021-04-12 5.327 562 +0 0.00% 2,994
2021-04-13 2021-04-09 5.391 562 +0 0.00% 3,030
2021-04-12 2021-04-08 5.391 562 +0 0.00% 3,030
2021-04-09 2021-04-07 5.391 562 +0 0.00% 3,030
2021-04-08 2021-04-01 5.404 562 +0 0.00% 3,037
2021-04-07 2021-03-31 5.404 562 +0 0.00% 3,037
2021-04-01 2021-03-30 5.404 562 +0 0.00% 3,037
2021-03-31 2021-03-29 5.404 562 +0 0.00% 3,037
2021-03-30 2021-03-26 5.404 562 +0 0.00% 3,037
2021-03-29 2021-03-25 5.289 562 +0 0.00% 2,973
2021-03-26 2021-03-24 5.404 562 +0 0.00% 3,037
2021-03-25 2021-03-23 5.404 562 +0 0.00% 3,037
2021-03-24 2021-03-22 5.404 562 +0 0.00% 3,037
2021-03-23 2021-03-19 5.404 562 +0 0.00% 3,037
2021-03-22 2021-03-18 5.404 562 +0 0.00% 3,037
2021-03-19 2021-03-17 5.340 562 +0 0.00% 3,001
2021-03-18 2021-03-16 5.404 562 +0 0.00% 3,037
2021-03-17 2021-03-15 5.404 562 +0 0.00% 3,037
2021-03-16 2021-03-12 5.391 562 +0 0.00% 3,030
2021-03-15 2021-03-11 5.391 562 +0 0.00% 3,030
2021-03-12 2021-03-10 5.391 562 +0 0.00% 3,030
2021-03-11 2021-03-09 5.391 562 +0 0.00% 3,030
2021-03-10 2021-03-08 5.366 562 +0 0.00% 3,015
2021-03-09 2021-03-05 5.366 562 +0 0.00% 3,015
2021-03-08 2021-03-04 5.277 562 +0 0.00% 2,965
2021-03-05 2021-03-03 5.315 562 +0 0.00% 2,987
2021-03-04 2021-03-02 5.340 562 +0 0.00% 3,001
2021-03-03 2021-03-01 5.340 562 +0 0.00% 3,001
2021-03-02 2021-02-26 5.340 562 +0 0.00% 3,001
2021-03-01 2021-02-25 5.378 562 +0 0.00% 3,023
2021-02-26 2021-02-24 5.366 562 +0 0.00% 3,015
2021-02-25 2021-02-23 5.366 562 +0 0.00% 3,015
2021-02-24 2021-02-22 5.366 562 +0 0.00% 3,015
2021-02-23 2021-02-19 5.366 562 +0 0.00% 3,015
2021-02-22 2021-02-18 5.366 562 +0 0.00% 3,015
2021-02-19 2021-02-17 5.366 562 +0 0.00% 3,015
2021-02-18 2021-02-16 5.366 562 +0 0.00% 3,015
2021-02-17 2021-02-11 5.366 562 +0 0.00% 3,015
2021-02-16 2021-02-09 5.022 562 +0 0.00% 2,823
2021-02-10 2021-02-08 5.035 562 +0 0.00% 2,830
2021-02-09 2021-02-05 5.035 562 +0 0.00% 2,830
2021-02-08 2021-02-04 5.086 562 +0 0.00% 2,858
2021-02-05 2021-02-03 5.086 562 +0 0.00% 2,858
2021-02-04 2021-02-02 5.086 562 +0 0.00% 2,858
2021-02-03 2021-02-01 5.188 562 +0 0.00% 2,915
2021-02-02 2021-01-29 5.022 562 +0 0.00% 2,823
2021-02-01 2021-01-28 4.984 562 +0 0.00% 2,801
2021-01-29 2021-01-27 5.251 562 +0 0.00% 2,951
2021-01-28 2021-01-26 5.289 562 +0 0.00% 2,973
2021-01-27 2021-01-25 5.238 562 +0 0.00% 2,944
2021-01-26 2021-01-22 5.238 562 +0 0.00% 2,944
2021-01-25 2021-01-21 5.238 562 +0 0.00% 2,944
2021-01-22 2021-01-20 5.238 562 +0 0.00% 2,944
2021-01-21 2021-01-19 5.238 562 +0 0.00% 2,944
2021-01-20 2021-01-18 5.149 562 +0 0.00% 2,894
2021-01-19 2021-01-15 5.277 562 +0 0.00% 2,965
2021-01-18 2021-01-14 5.035 562 +0 0.00% 2,830
2021-01-15 2021-01-13 5.264 562 +0 0.00% 2,958
2021-01-14 2021-01-12 5.213 562 +0 0.00% 2,930
2021-01-13 2021-01-11 5.213 562 +0 0.00% 2,930
2021-01-12 2021-01-08 5.213 562 +0 0.00% 2,930
2021-01-11 2021-01-07 5.213 562 +0 0.00% 2,930
2021-01-08 2021-01-06 5.213 562 +0 0.00% 2,930
2021-01-07 2021-01-05 4.971 562 +0 0.00% 2,794
2021-01-06 2021-01-04 4.921 562 +0 0.00% 2,765
2021-01-05 2020-12-31 4.921 562 +0 0.00% 2,765
2021-01-04 2020-12-29 4.908 562 +0 0.00% 2,758
2020-12-30 2020-12-28 4.908 562 +0 0.00% 2,758
2020-12-29 2020-12-24 4.857 562 +0 0.00% 2,730
2020-12-28 2020-12-22 4.844 562 +0 0.00% 2,722
2020-12-23 2020-12-21 4.959 562 +0 0.00% 2,787
2020-12-22 2020-12-18 4.959 562 +0 0.00% 2,787
2020-12-21 2020-12-17 4.959 562 +0 0.00% 2,787
2020-12-18 2020-12-16 4.959 562 +0 0.00% 2,787
2020-12-17 2020-12-15 4.959 562 +0 0.00% 2,787
2020-12-16 2020-12-14 4.984 562 +0 0.00% 2,801
2020-12-15 2020-12-11 4.984 562 +0 0.00% 2,801
2020-12-14 2020-12-10 4.971 562 +0 0.00% 2,794
2020-12-11 2020-12-09 4.959 562 +0 0.00% 2,787
2020-12-10 2020-12-08 4.959 562 +0 0.00% 2,787
2020-12-09 2020-12-07 4.959 562 +0 0.00% 2,787
2020-12-08 2020-12-04 4.959 562 +0 0.00% 2,787
2020-12-07 2020-12-03 4.959 562 +0 0.00% 2,787
2020-12-04 2020-12-02 4.959 562 +0 0.00% 2,787
2020-12-03 2020-12-01 4.959 562 +0 0.00% 2,787
2020-12-02 2020-11-30 4.959 562 +0 0.00% 2,787
2020-12-01 2020-11-27 4.946 562 +0 0.00% 2,780
2020-11-30 2020-11-26 4.946 562 +0 0.00% 2,780
2020-11-27 2020-11-25 4.933 562 +0 0.00% 2,772
2020-11-26 2020-11-24 5.111 562 +0 0.00% 2,873
2020-11-25 2020-11-23 5.086 562 +0 0.00% 2,858
2020-11-24 2020-11-20 5.086 562 +0 0.00% 2,858
2020-11-23 2020-11-19 5.073 562 +0 0.00% 2,851
2020-11-20 2020-11-18 5.086 562 +0 0.00% 2,858
2020-11-19 2020-11-17 5.086 562 +0 0.00% 2,858
2020-11-18 2020-11-16 5.086 562 +0 0.00% 2,858
2020-11-17 2020-11-13 5.022 562 +0 0.00% 2,823
2020-11-16 2020-11-12 4.997 562 +0 0.00% 2,808
2020-11-13 2020-11-11 5.099 562 +0 0.00% 2,865
2020-11-12 2020-11-10 5.022 562 +0 0.00% 2,823
2020-11-11 2020-11-09 4.959 562 +0 0.00% 2,787
2020-11-10 2020-11-06 4.959 562 +0 0.00% 2,787
2020-11-09 2020-11-05 4.959 562 +0 0.00% 2,787
2020-11-06 2020-11-04 4.959 562 +0 0.00% 2,787
2020-11-05 2020-11-03 4.959 562 +0 0.00% 2,787
2020-11-04 2020-11-02 4.959 562 +0 0.00% 2,787
2020-11-03 2020-10-30 5.073 562 +0 0.00% 2,851
2020-11-02 2020-10-29 5.073 562 +0 0.00% 2,851
2020-10-30 2020-10-28 5.073 562 +0 0.00% 2,851
2020-10-29 2020-10-27 5.073 562 +0 0.00% 2,851
2020-10-28 2020-10-23 5.086 562 +0 0.00% 2,858
2020-10-27 2020-10-22 5.086 562 +0 0.00% 2,858
2020-10-23 2020-10-21 5.086 562 +0 0.00% 2,858
2020-10-22 2020-10-20 5.086 562 +0 0.00% 2,858
2020-10-21 2020-10-19 5.086 562 +0 0.00% 2,858
2020-10-20 2020-10-16 5.086 562 +0 0.00% 2,858
2020-10-19 2020-10-15 5.086 562 +0 0.00% 2,858
2020-10-16 2020-10-14 5.086 562 +0 0.00% 2,858
2020-10-15 2020-10-12 5.213 562 +0 0.00% 2,930
2020-10-14 2020-10-09 5.213 562 +0 0.00% 2,930
2020-10-12 2020-10-08 5.213 562 +0 0.00% 2,930
2020-10-09 2020-10-07 4.959 562 +0 0.00% 2,787
2020-10-08 2020-10-06 4.959 562 +0 0.00% 2,787
2020-10-07 2020-10-05 4.959 562 +0 0.00% 2,787
2020-10-06 2020-09-30 4.933 562 +0 0.00% 2,772
2020-10-05 2020-09-29 5.086 562 +0 0.00% 2,858
2020-09-30 2020-09-28 4.895 562 +0 0.00% 2,751
2020-09-29 2020-09-25 5.022 562 +0 0.00% 2,823
2020-09-28 2020-09-24 5.086 562 +0 0.00% 2,858
2020-09-25 2020-09-23 5.086 562 +0 0.00% 2,858
2020-09-24 2020-09-22 5.086 562 +0 0.00% 2,858
2020-09-23 2020-09-21 5.086 562 +0 0.00% 2,858
2020-09-22 2020-09-18 5.086 562 +0 0.00% 2,858
2020-09-21 2020-09-17 5.086 562 +0 0.00% 2,858
2020-09-18 2020-09-16 5.086 562 +0 0.00% 2,858
2020-09-17 2020-09-15 5.213 562 +0 0.00% 2,930
2020-09-16 2020-09-14 5.086 562 +0 0.00% 2,858
2020-09-15 2020-09-11 5.086 562 +0 0.00% 2,858
2020-09-14 2020-09-10 5.086 562 +0 0.00% 2,858
2020-09-11 2020-09-09 5.022 562 +0 0.00% 2,823
2020-09-10 2020-09-08 5.238 562 +0 0.00% 2,944
2020-09-09 2020-09-07 5.238 562 +0 0.00% 2,944
2020-09-08 2020-09-04 5.369 562 +0 0.00% 3,017
2020-09-07 2020-09-03 5.369 562 +13 0.00% 3,017
2020-09-04 2020-09-02 5.356 549 +0 0.00% 2,940
2020-09-03 2020-09-01 5.356 549 +0 0.00% 2,940
2020-09-02 2020-08-31 5.356 549 +0 0.00% 2,940
2020-09-01 2020-08-28 5.356 549 +0 0.00% 2,940
2020-08-31 2020-08-27 5.382 549 +0 0.00% 2,955
2020-08-28 2020-08-26 5.382 549 +0 0.00% 2,955
2020-08-27 2020-08-25 5.538 549 +0 0.00% 3,040
2020-08-26 2020-08-24 5.538 549 +0 0.00% 3,040
2020-08-25 2020-08-21 5.343 549 +0 0.00% 2,933
2020-08-24 2020-08-20 5.343 549 +0 0.00% 2,933
2020-08-21 2020-08-19 5.343 549 +0 0.00% 2,933
2020-08-20 2020-08-18 5.343 549 +0 0.00% 2,933
2020-08-19 2020-08-17 5.030 549 +0 0.00% 2,761
2020-08-18 2020-08-14 5.199 549 +0 0.00% 2,854
2020-08-17 2020-08-13 5.147 549 +0 0.00% 2,826
2020-08-14 2020-08-12 5.147 549 +0 0.00% 2,826
2020-08-13 2020-08-11 5.173 549 +0 0.00% 2,840
2020-08-12 2020-08-10 5.277 549 +0 0.00% 2,897
2020-08-11 2020-08-07 5.343 549 +0 0.00% 2,933
2020-08-10 2020-08-06 5.343 549 +0 0.00% 2,933
2020-08-07 2020-08-05 5.343 549 +0 0.00% 2,933
2020-08-06 2020-08-04 5.277 549 +0 0.00% 2,897
2020-08-05 2020-08-03 5.277 549 +0 0.00% 2,897
2020-08-04 2020-07-31 5.343 549 +0 0.00% 2,933
2020-08-03 2020-07-30 5.343 549 +0 0.00% 2,933
2020-07-31 2020-07-29 5.343 549 +0 0.00% 2,933
2020-07-30 2020-07-28 5.408 549 +0 0.00% 2,969
2020-07-29 2020-07-27 5.460 549 +0 0.00% 2,997
2020-07-28 2020-07-24 5.460 549 +0 0.00% 2,997
2020-07-27 2020-07-23 5.408 549 +0 0.00% 2,969
2020-07-24 2020-07-22 5.603 549 +0 0.00% 3,076
2020-07-23 2020-07-21 5.603 549 +0 0.00% 3,076
2020-07-22 2020-07-20 5.603 549 +0 0.00% 3,076
2020-07-21 2020-07-17 5.603 549 +0 0.00% 3,076
2020-07-20 2020-07-16 5.577 549 +0 0.00% 3,062
2020-07-17 2020-07-15 5.564 549 +0 0.00% 3,055
2020-07-16 2020-07-14 5.512 549 +0 0.00% 3,026
2020-07-15 2020-07-13 5.512 549 +0 0.00% 3,026
2020-07-14 2020-07-10 5.512 549 +0 0.00% 3,026
2020-07-13 2020-07-09 5.538 549 +0 0.00% 3,040
2020-07-10 2020-07-08 5.473 549 +0 0.00% 3,005
2020-07-09 2020-07-07 5.707 549 +0 0.00% 3,133
2020-07-08 2020-07-06 5.473 549 +0 0.00% 3,005
2020-07-07 2020-07-03 5.421 549 +0 0.00% 2,976
2020-07-06 2020-07-02 5.408 549 +0 0.00% 2,969
2020-07-03 2020-06-30 5.343 549 +0 0.00% 2,933
2020-07-02 2020-06-29 5.343 549 +0 0.00% 2,933
2020-06-30 2020-06-26 5.707 549 +0 0.00% 3,133
2020-06-29 2020-06-24 5.707 549 +0 0.00% 3,133
2020-06-26 2020-06-23 5.734 549 +0 0.00% 3,148
2020-06-24 2020-06-22 5.603 549 +0 0.00% 3,076
2020-06-23 2020-06-19 5.538 549 +0 0.00% 3,040
2020-06-22 2020-06-18 5.538 549 +0 0.00% 3,040
2020-06-19 2020-06-17 5.538 549 +0 0.00% 3,040
2020-06-18 2020-06-16 5.473 549 +0 0.00% 3,005
2020-06-17 2020-06-15 5.473 549 +0 0.00% 3,005
2020-06-16 2020-06-12 5.538 549 +0 0.00% 3,040
2020-06-15 2020-06-11 5.538 549 +0 0.00% 3,040
2020-06-12 2020-06-10 5.538 549 +0 0.00% 3,040
2020-06-11 2020-06-09 5.473 549 +0 0.00% 3,005
2020-06-10 2020-06-08 5.330 549 +0 0.00% 2,926
2020-06-09 2020-06-05 5.421 549 +0 0.00% 2,976
2020-06-08 2020-06-04 5.421 549 +0 0.00% 2,976
2020-06-05 2020-06-03 5.421 549 +0 0.00% 2,976
2020-06-04 2020-06-02 5.512 549 +0 0.00% 3,026
2020-06-03 2020-06-01 5.512 549 +0 0.00% 3,026
2020-06-02 2020-05-29 5.512 549 +0 0.00% 3,026
2020-06-01 2020-05-28 5.304 549 +0 0.00% 2,912
2020-05-29 2020-05-27 5.330 549 +0 0.00% 2,926
2020-05-28 2020-05-26 5.608 549 +0 0.00% 3,079
2020-05-27 2020-05-25 5.581 549 +16 0.00% 3,064
2020-05-26 2020-05-22 5.809 533 +0 0.00% 3,096
2020-05-25 2020-05-21 6.037 533 +0 0.00% 3,218
2020-05-22 2020-05-20 6.037 533 +0 0.00% 3,218
2020-05-21 2020-05-19 6.037 533 +0 0.00% 3,218
2020-05-20 2020-05-18 6.037 533 +0 0.00% 3,218
2020-05-19 2020-05-15 6.037 533 +0 0.00% 3,218
2020-05-18 2020-05-14 5.903 533 +0 0.00% 3,146
2020-05-15 2020-05-13 5.903 533 +0 0.00% 3,146
2020-05-14 2020-05-12 5.903 533 +0 0.00% 3,146
2020-05-13 2020-05-11 5.903 533 +0 0.00% 3,146
2020-05-12 2020-05-08 5.903 533 +0 0.00% 3,146
2020-05-11 2020-05-07 5.903 533 +0 0.00% 3,146
2020-05-08 2020-05-06 5.903 533 +0 0.00% 3,146
2020-05-07 2020-05-05 5.903 533 +0 0.00% 3,146
2020-05-06 2020-05-04 5.903 533 +0 0.00% 3,146
2020-05-05 2020-04-29 5.903 533 +0 0.00% 3,146
2020-05-04 2020-04-28 6.145 533 +0 0.00% 3,275
2020-04-29 2020-04-27 5.755 533 +0 0.00% 3,068
2020-04-28 2020-04-24 5.742 533 +0 0.00% 3,061
2020-04-27 2020-04-23 5.970 533 +0 0.00% 3,182
2020-04-24 2020-04-22 5.970 533 +0 0.00% 3,182
2020-04-23 2020-04-21 5.970 533 +0 0.00% 3,182
2020-04-22 2020-04-20 5.903 533 +0 0.00% 3,146
2020-04-21 2020-04-17 5.903 533 +0 0.00% 3,146
2020-04-20 2020-04-16 5.997 533 +0 0.00% 3,196
2020-04-17 2020-04-15 6.010 533 +0 0.00% 3,204
2020-04-16 2020-04-14 6.225 533 +0 0.00% 3,318
2020-04-15 2020-04-09 6.037 533 +0 0.00% 3,218
2020-04-14 2020-04-08 6.077 533 +0 0.00% 3,239
2020-04-09 2020-04-07 6.104 533 +0 0.00% 3,254
2020-04-08 2020-04-06 5.970 533 +0 0.00% 3,182
2020-04-07 2020-04-03 5.970 533 +0 0.00% 3,182
2020-04-06 2020-04-02 5.970 533 +0 0.00% 3,182
2020-04-03 2020-04-01 5.823 533 +0 0.00% 3,103
2020-04-02 2020-03-31 5.809 533 +0 0.00% 3,096
2020-04-01 2020-03-30 6.024 533 +0 0.00% 3,211
2020-03-31 2020-03-27 6.024 533 +0 0.00% 3,211
2020-03-30 2020-03-26 6.024 533 +0 0.00% 3,211
2020-03-27 2020-03-25 6.024 533 +0 0.00% 3,211
2020-03-26 2020-03-24 6.024 533 +0 0.00% 3,211
2020-03-25 2020-03-23 6.024 533 +0 0.00% 3,211
2020-03-24 2020-03-20 6.024 533 +0 0.00% 3,211
2020-03-23 2020-03-19 6.024 533 +0 0.00% 3,211
2020-03-20 2020-03-18 6.171 533 +0 0.00% 3,289
2020-03-19 2020-03-17 6.171 533 +0 0.00% 3,289
2020-03-18 2020-03-16 6.010 533 +0 0.00% 3,204
2020-03-17 2020-03-13 6.037 533 +0 0.00% 3,218
2020-03-16 2020-03-12 6.037 533 +0 0.00% 3,218
2020-03-13 2020-03-11 6.198 533 +0 0.00% 3,304
2020-03-12 2020-03-10 6.238 533 +0 0.00% 3,325
2020-03-11 2020-03-09 6.225 533 +0 0.00% 3,318
2020-03-10 2020-03-06 6.225 533 +0 0.00% 3,318
2020-03-09 2020-03-05 6.225 533 +0 0.00% 3,318
2020-03-06 2020-03-04 6.091 533 +0 0.00% 3,246
2020-03-05 2020-03-03 6.091 533 +0 0.00% 3,246
2020-03-04 2020-03-02 6.104 533 +0 0.00% 3,254
2020-03-03 2020-02-28 6.037 533 +0 0.00% 3,218
2020-03-02 2020-02-27 6.091 533 +0 0.00% 3,246
2020-02-28 2020-02-26 6.091 533 +0 0.00% 3,246
2020-02-27 2020-02-25 6.238 533 +0 0.00% 3,325
2020-02-26 2020-02-24 6.238 533 +0 0.00% 3,325
2020-02-25 2020-02-21 6.238 533 +0 0.00% 3,325
2020-02-24 2020-02-20 6.238 533 +0 0.00% 3,325
2020-02-21 2020-02-19 6.238 533 +0 0.00% 3,325
2020-02-20 2020-02-18 6.238 533 +0 0.00% 3,325
2020-02-19 2020-02-17 6.238 533 +0 0.00% 3,325
2020-02-18 2020-02-14 6.238 533 +0 0.00% 3,325
2020-02-17 2020-02-13 6.265 533 +0 0.00% 3,339
2020-02-14 2020-02-12 6.145 533 +0 0.00% 3,275
2020-02-13 2020-02-11 6.145 533 +0 0.00% 3,275
2020-02-12 2020-02-10 6.145 533 +0 0.00% 3,275
2020-02-11 2020-02-07 6.145 533 +0 0.00% 3,275
2020-02-10 2020-02-06 6.145 533 +0 0.00% 3,275
2020-02-07 2020-02-05 6.145 533 +0 0.00% 3,275
2020-02-06 2020-02-04 6.145 533 +0 0.00% 3,275
2020-02-05 2020-02-03 6.145 533 +0 0.00% 3,275
2020-02-04 2020-01-31 5.970 533 +0 0.00% 3,182
2020-02-03 2020-01-30 5.957 533 +0 0.00% 3,175
2020-01-31 2020-01-29 6.051 533 +0 0.00% 3,225
2020-01-30 2020-01-24 6.118 533 +0 0.00% 3,261
2020-01-29 2020-01-22 6.171 533 +0 0.00% 3,289
2020-01-23 2020-01-21 6.104 533 +0 0.00% 3,254
2020-01-22 2020-01-20 6.225 533 +0 0.00% 3,318
2020-01-21 2020-01-17 6.212 533 +0 0.00% 3,311
2020-01-20 2020-01-16 6.212 533 +0 0.00% 3,311
2020-01-17 2020-01-15 6.185 533 +0 0.00% 3,296
2020-01-16 2020-01-14 6.104 533 +0 0.00% 3,254
2020-01-15 2020-01-13 6.171 533 +0 0.00% 3,289
2020-01-14 2020-01-10 6.118 533 +0 0.00% 3,261
2020-01-13 2020-01-09 6.118 533 +0 0.00% 3,261
2020-01-10 2020-01-08 6.118 533 +0 0.00% 3,261
2020-01-09 2020-01-07 6.118 533 +0 0.00% 3,261
2020-01-08 2020-01-06 6.104 533 +0 0.00% 3,254
2020-01-07 2020-01-03 6.118 533 +0 0.00% 3,261
2020-01-06 2020-01-02 6.708 533 +0 0.00% 3,575
2020-01-03 2019-12-31 6.104 533 +0 0.00% 3,254
2020-01-02 2019-12-27 6.024 533 +0 0.00% 3,211
2019-12-30 2019-12-24 6.158 533 +0 0.00% 3,282
2019-12-27 2019-12-20 6.158 533 +0 0.00% 3,282
2019-12-23 2019-12-19 6.238 533 +0 0.00% 3,325
2019-12-20 2019-12-18 6.238 533 +0 0.00% 3,325
2019-12-19 2019-12-17 6.238 533 +0 0.00% 3,325
2019-12-18 2019-12-16 6.077 533 +0 0.00% 3,239
2019-12-17 2019-12-13 5.970 533 +0 0.00% 3,182
2019-12-16 2019-12-12 6.010 533 +0 0.00% 3,204
2019-12-13 2019-12-11 6.145 533 +0 0.00% 3,275
2019-12-12 2019-12-10 6.212 533 +0 0.00% 3,311
2019-12-11 2019-12-09 6.010 533 +0 0.00% 3,204
2019-12-10 2019-12-06 6.010 533 +0 0.00% 3,204
2019-12-09 2019-12-05 6.010 533 +0 0.00% 3,204
2019-12-06 2019-12-04 6.010 533 +0 0.00% 3,204
2019-12-05 2019-12-03 6.171 533 +0 0.00% 3,289
2019-12-04 2019-12-02 6.171 533 +0 0.00% 3,289
2019-12-03 2019-11-29 6.171 533 +0 0.00% 3,289
2019-12-02 2019-11-28 6.171 533 +0 0.00% 3,289
2019-11-29 2019-11-27 6.037 533 +0 0.00% 3,218
2019-11-28 2019-11-26 6.037 533 +0 0.00% 3,218
2019-11-27 2019-11-25 6.037 533 +0 0.00% 3,218
2019-11-26 2019-11-22 6.238 533 +0 0.00% 3,325
2019-11-25 2019-11-21 6.051 533 +0 0.00% 3,225
2019-11-22 2019-11-20 6.051 533 +0 0.00% 3,225
2019-11-21 2019-11-19 6.051 533 +0 0.00% 3,225
2019-11-20 2019-11-18 6.064 533 +0 0.00% 3,232
2019-11-19 2019-11-15 5.997 533 +0 0.00% 3,196
2019-11-18 2019-11-14 5.903 533 +0 0.00% 3,146
2019-11-15 2019-11-13 5.997 533 +0 0.00% 3,196
2019-11-14 2019-11-12 6.024 533 +0 0.00% 3,211
2019-11-13 2019-11-11 6.024 533 +0 0.00% 3,211
2019-11-12 2019-11-08 6.104 533 +0 0.00% 3,254
2019-11-11 2019-11-07 6.171 533 +0 0.00% 3,289
2019-11-08 2019-11-06 6.198 533 +0 0.00% 3,304
2019-11-07 2019-11-05 6.198 533 +0 0.00% 3,304
2019-11-06 2019-11-04 6.198 533 +0 0.00% 3,304
2019-11-05 2019-11-01 6.198 533 +0 0.00% 3,304
2019-11-04 2019-10-31 6.252 533 +0 0.00% 3,332
2019-11-01 2019-10-30 6.252 533 +0 0.00% 3,332
2019-10-31 2019-10-29 6.252 533 +0 0.00% 3,332
2019-10-30 2019-10-28 6.252 533 +0 0.00% 3,332
2019-10-29 2019-10-25 6.037 533 +0 0.00% 3,218
2019-10-28 2019-10-24 6.037 533 +0 0.00% 3,218
2019-10-25 2019-10-23 6.037 533 +0 0.00% 3,218
2019-10-24 2019-10-22 6.037 533 +0 0.00% 3,218
2019-10-23 2019-10-21 6.037 533 +0 0.00% 3,218
2019-10-22 2019-10-18 6.104 533 +0 0.00% 3,254
2019-10-21 2019-10-17 6.037 533 +0 0.00% 3,218
2019-10-18 2019-10-16 6.037 533 +0 0.00% 3,218
2019-10-17 2019-10-15 6.037 533 +0 0.00% 3,218
2019-10-16 2019-10-14 6.064 533 +0 0.00% 3,232
2019-10-15 2019-10-11 6.118 533 +0 0.00% 3,261
2019-10-14 2019-10-10 6.051 533 +0 0.00% 3,225
2019-10-11 2019-10-09 6.118 533 +0 0.00% 3,261
2019-10-10 2019-10-08 6.104 533 +0 0.00% 3,254
2019-10-09 2019-10-04 6.145 533 +0 0.00% 3,275
2019-10-08 2019-10-03 6.171 533 +0 0.00% 3,289
2019-10-04 2019-10-02 6.252 533 +0 0.00% 3,332
2019-10-03 2019-09-30 6.306 533 +0 0.00% 3,361
2019-10-02 2019-09-27 6.373 533 +0 0.00% 3,397
2019-09-30 2019-09-26 6.373 533 +0 0.00% 3,397
2019-09-27 2019-09-25 6.386 533 +0 0.00% 3,404
2019-09-26 2019-09-24 6.413 533 +0 0.00% 3,418
2019-09-25 2019-09-23 6.279 533 +0 0.00% 3,347
2019-09-24 2019-09-20 6.386 533 +0 0.00% 3,404
2019-09-23 2019-09-19 6.386 533 +0 0.00% 3,404
2019-09-20 2019-09-18 6.440 533 +0 0.00% 3,432
2019-09-19 2019-09-17 6.520 533 +0 0.00% 3,475
2019-09-18 2019-09-16 6.520 533 +0 0.00% 3,475
2019-09-17 2019-09-13 6.440 533 +0 0.00% 3,432
2019-09-16 2019-09-12 6.493 533 +0 0.00% 3,461
2019-09-13 2019-09-11 6.507 533 +0 0.00% 3,468
2019-09-12 2019-09-10 6.440 533 +0 0.00% 3,432
2019-09-11 2019-09-09 6.440 533 +0 0.00% 3,432
2019-09-10 2019-09-06 6.644 533 +0 0.00% 3,541
2019-09-09 2019-09-05 6.644 533 +11 0.00% 3,541
2019-09-06 2019-09-04 6.712 522 +0 0.00% 3,504
2019-09-05 2019-09-03 6.699 522 +0 0.00% 3,497
2019-09-04 2019-09-02 6.644 522 +0 0.00% 3,468
2019-09-03 2019-08-30 6.644 522 +0 0.00% 3,468
2019-09-02 2019-08-29 6.671 522 +0 0.00% 3,482
2019-08-30 2019-08-28 6.575 522 +0 0.00% 3,432
2019-08-29 2019-08-27 6.781 522 +0 0.00% 3,540
2019-08-28 2019-08-26 6.726 522 +0 0.00% 3,511
2019-08-27 2019-08-23 6.767 522 +0 0.00% 3,532
2019-08-26 2019-08-22 6.822 522 +0 0.00% 3,561
2019-08-23 2019-08-21 6.726 522 +0 0.00% 3,511
2019-08-22 2019-08-20 6.877 522 +0 0.00% 3,590
2019-08-21 2019-08-19 6.781 522 +0 0.00% 3,540
2019-08-20 2019-08-16 6.616 522 +0 0.00% 3,454
2019-08-19 2019-08-15 6.616 522 +0 0.00% 3,454
2019-08-16 2019-08-14 6.616 522 +0 0.00% 3,454
2019-08-15 2019-08-13 6.808 522 +0 0.00% 3,554
2019-08-14 2019-08-12 6.822 522 +0 0.00% 3,561
2019-08-13 2019-08-09 6.822 522 +0 0.00% 3,561
2019-08-12 2019-08-08 6.712 522 +0 0.00% 3,504
2019-08-09 2019-08-07 6.877 522 +0 0.00% 3,590
2019-08-08 2019-08-06 6.877 522 +0 0.00% 3,590
2019-08-07 2019-08-05 6.877 522 +0 0.00% 3,590
2019-08-06 2019-08-02 7.123 522 +0 0.00% 3,718
2019-08-05 2019-08-01 7.123 522 +0 0.00% 3,718
2019-08-02 2019-07-31 7.219 522 +0 0.00% 3,768
2019-08-01 2019-07-30 7.260 522 +0 0.00% 3,790
2019-07-31 2019-07-29 7.260 522 +0 0.00% 3,790
2019-07-30 2019-07-26 7.260 522 +0 0.00% 3,790
2019-07-29 2019-07-25 7.246 522 +0 0.00% 3,783
2019-07-26 2019-07-24 7.383 522 +0 0.00% 3,854
2019-07-25 2019-07-23 7.479 522 +0 0.00% 3,904
2019-07-24 2019-07-22 7.301 522 +0 0.00% 3,811
2019-07-23 2019-07-19 7.356 522 +0 0.00% 3,840
2019-07-22 2019-07-18 7.425 522 +0 0.00% 3,876
2019-07-19 2019-07-17 7.425 522 +0 0.00% 3,876
2019-07-18 2019-07-16 7.520 522 +0 0.00% 3,926
2019-07-17 2019-07-15 7.315 522 +0 0.00% 3,818
2019-07-16 2019-07-12 7.452 522 +0 0.00% 3,890
2019-07-15 2019-07-11 7.452 522 +0 0.00% 3,890
2019-07-12 2019-07-10 7.452 522 +0 0.00% 3,890
2019-07-11 2019-07-09 7.562 522 +0 0.00% 3,947
2019-07-10 2019-07-08 7.233 522 +0 0.00% 3,776
2019-07-09 2019-07-05 7.233 522 +0 0.00% 3,776
2019-07-08 2019-07-04 7.370 522 +0 0.00% 3,847
2019-07-05 2019-07-03 7.397 522 +0 0.00% 3,861
2019-07-04 2019-07-02 7.274 522 +0 0.00% 3,797
2019-07-03 2019-06-28 7.329 522 +0 0.00% 3,826
2019-07-02 2019-06-27 7.356 522 +0 0.00% 3,840
2019-06-28 2019-06-26 7.329 522 +0 0.00% 3,826
2019-06-27 2019-06-25 7.329 522 +0 0.00% 3,826
2019-06-26 2019-06-24 7.233 522 +0 0.00% 3,776
2019-06-25 2019-06-21 7.233 522 +0 0.00% 3,776
2019-06-24 2019-06-20 7.233 522 +0 0.00% 3,776
2019-06-21 2019-06-19 7.301 522 +0 0.00% 3,811
2019-06-20 2019-06-18 7.301 522 +0 0.00% 3,811
2019-06-19 2019-06-17 7.397 522 +0 0.00% 3,861
2019-06-18 2019-06-14 7.205 522 +0 0.00% 3,761
2019-06-17 2019-06-13 7.315 522 +0 0.00% 3,818
2019-06-14 2019-06-12 7.315 522 +0 0.00% 3,818
2019-06-13 2019-06-11 7.315 522 +0 0.00% 3,818
2019-06-12 2019-06-10 7.288 522 +0 0.00% 3,804
2019-06-11 2019-06-06 7.274 522 +0 0.00% 3,797
2019-06-10 2019-06-05 7.315 522 +0 0.00% 3,818
2019-06-06 2019-06-04 7.315 522 +0 0.00% 3,818
2019-06-05 2019-06-03 7.329 522 +0 0.00% 3,826
2019-06-04 2019-05-31 7.342 522 +0 0.00% 3,833
2019-06-03 2019-05-30 7.370 522 +0 0.00% 3,847
2019-05-31 2019-05-29 7.205 522 +0 0.00% 3,761
2019-05-30 2019-05-28 7.205 522 +0 0.00% 3,761
2019-05-29 2019-05-27 7.428 522 +0 0.00% 3,878
2019-05-28 2019-05-24 7.456 522 +12 0.00% 3,892
2019-05-27 2019-05-23 7.456 510 +0 0.00% 3,803
2019-05-24 2019-05-22 7.484 510 +0 0.00% 3,817
2019-05-23 2019-05-21 7.639 510 +0 0.00% 3,896
2019-05-22 2019-05-20 7.428 510 +0 0.00% 3,788
2019-05-21 2019-05-17 7.456 510 +0 0.00% 3,803
2019-05-20 2019-05-16 7.470 510 +0 0.00% 3,810
2019-05-17 2019-05-15 7.470 510 +0 0.00% 3,810
2019-05-16 2019-05-14 7.442 510 +0 0.00% 3,796
2019-05-15 2019-05-10 7.540 510 +0 0.00% 3,846
2019-05-14 2019-05-09 7.512 510 +0 0.00% 3,831
2019-05-10 2019-05-08 7.583 510 +0 0.00% 3,867
2019-05-09 2019-05-07 7.639 510 +0 0.00% 3,896
2019-05-08 2019-05-06 7.569 510 +0 0.00% 3,860
2019-05-07 2019-05-03 7.639 510 +0 0.00% 3,896
2019-05-06 2019-05-02 7.639 510 +0 0.00% 3,896
2019-05-03 2019-04-30 7.611 510 +0 0.00% 3,881
2019-05-02 2019-04-29 7.681 510 +0 0.00% 3,917
2019-04-30 2019-04-26 7.681 510 +0 0.00% 3,917
2019-04-29 2019-04-25 7.681 510 +0 0.00% 3,917
2019-04-26 2019-04-24 7.737 510 +0 0.00% 3,946
2019-04-25 2019-04-23 7.639 510 +0 0.00% 3,896
2019-04-24 2019-04-18 7.625 510 +0 0.00% 3,889
2019-04-23 2019-04-17 7.625 510 +0 0.00% 3,889
2019-04-18 2019-04-16 7.625 510 +0 0.00% 3,889
2019-04-17 2019-04-15 7.709 510 +0 0.00% 3,931
2019-04-16 2019-04-12 7.569 510 +0 0.00% 3,860
2019-04-15 2019-04-11 7.597 510 +0 0.00% 3,874
2019-04-12 2019-04-10 7.625 510 +0 0.00% 3,889
2019-04-11 2019-04-09 7.737 510 +0 0.00% 3,946
2019-04-10 2019-04-08 7.779 510 +0 0.00% 3,967
2019-04-09 2019-04-04 7.723 510 +0 0.00% 3,939
2019-04-08 2019-04-03 7.709 510 +0 0.00% 3,931
2019-04-04 2019-04-02 7.512 510 +0 0.00% 3,831
2019-04-03 2019-04-01 7.639 510 +0 0.00% 3,896
2019-04-02 2019-03-29 7.597 510 +0 0.00% 3,874
2019-04-01 2019-03-28 7.597 510 +0 0.00% 3,874
2019-03-29 2019-03-27 7.569 510 +0 0.00% 3,860
2019-03-28 2019-03-26 7.569 510 +0 0.00% 3,860
2019-03-27 2019-03-25 7.512 510 +0 0.00% 3,831
2019-03-26 2019-03-22 7.260 510 +0 0.00% 3,703
2019-03-25 2019-03-21 7.260 510 +0 0.00% 3,703
2019-03-22 2019-03-20 7.260 510 +0 0.00% 3,703
2019-03-21 2019-03-19 7.260 510 +0 0.00% 3,703
2019-03-20 2019-03-18 7.260 510 +0 0.00% 3,703
2019-03-19 2019-03-15 7.232 510 +0 0.00% 3,688
2019-03-18 2019-03-14 7.232 510 +0 0.00% 3,688
2019-03-15 2019-03-13 7.218 510 +0 0.00% 3,681
2019-03-14 2019-03-12 7.232 510 +0 0.00% 3,688
2019-03-13 2019-03-11 7.232 510 +0 0.00% 3,688
2019-03-12 2019-03-08 7.260 510 +0 0.00% 3,703
2019-03-11 2019-03-07 7.260 510 +0 0.00% 3,703
2019-03-08 2019-03-06 7.260 510 +0 0.00% 3,703
2019-03-07 2019-03-05 7.260 510 +0 0.00% 3,703
2019-03-06 2019-03-04 7.232 510 +0 0.00% 3,688
2019-03-05 2019-03-01 7.232 510 +0 0.00% 3,688
2019-03-04 2019-02-28 7.232 510 +0 0.00% 3,688
2019-03-01 2019-02-27 7.358 510 +0 0.00% 3,753
2019-02-28 2019-02-26 7.358 510 +0 0.00% 3,753
2019-02-27 2019-02-25 7.358 510 +0 0.00% 3,753
2019-02-26 2019-02-22 7.358 510 +0 0.00% 3,753
2019-02-25 2019-02-21 7.400 510 +0 0.00% 3,774
2019-02-22 2019-02-20 7.358 510 +0 0.00% 3,753
2019-02-21 2019-02-19 7.316 510 +0 0.00% 3,731
2019-02-20 2019-02-18 7.316 510 +0 0.00% 3,731
2019-02-19 2019-02-15 7.232 510 +0 0.00% 3,688
2019-02-18 2019-02-14 7.414 510 +0 0.00% 3,781
2019-02-15 2019-02-13 7.190 510 +0 0.00% 3,667
2019-02-14 2019-02-12 7.190 510 +0 0.00% 3,667
2019-02-13 2019-02-11 7.176 510 +0 0.00% 3,660
2019-02-12 2019-02-08 7.176 510 +0 0.00% 3,660
2019-02-11 2019-02-04 7.330 510 +0 0.00% 3,738
2019-02-08 2019-01-31 7.106 510 +0 0.00% 3,624
2019-02-01 2019-01-30 7.246 510 +0 0.00% 3,696
2019-01-31 2019-01-29 7.288 510 +0 0.00% 3,717
2019-01-30 2019-01-28 7.330 510 +0 0.00% 3,738
2019-01-29 2019-01-25 7.330 510 +0 0.00% 3,738
2019-01-28 2019-01-24 7.330 510 +0 0.00% 3,738
2019-01-25 2019-01-23 7.330 510 +0 0.00% 3,738
2019-01-24 2019-01-22 7.330 510 +0 0.00% 3,738
2019-01-23 2019-01-21 7.330 510 +0 0.00% 3,738
2019-01-22 2019-01-18 7.372 510 +0 0.00% 3,760
2019-01-21 2019-01-17 7.148 510 +0 0.00% 3,645
2019-01-18 2019-01-16 7.008 510 +0 0.00% 3,574
2019-01-17 2019-01-15 7.008 510 +0 0.00% 3,574
2019-01-16 2019-01-14 6.938 510 +0 0.00% 3,538
2019-01-15 2019-01-11 6.938 510 +0 0.00% 3,538
2019-01-14 2019-01-10 6.924 510 +0 0.00% 3,531
2019-01-11 2019-01-09 6.938 510 +0 0.00% 3,538
2019-01-10 2019-01-08 6.868 510 +0 0.00% 3,503
2019-01-09 2019-01-07 6.854 510 +0 0.00% 3,495
2019-01-08 2019-01-04 6.798 510 +0 0.00% 3,467
2019-01-07 2019-01-03 6.840 510 +0 0.00% 3,488
2019-01-04 2019-01-02 6.868 510 +0 0.00% 3,503
2019-01-03 2018-12-31 6.952 510 +0 0.00% 3,545
2019-01-02 2018-12-27 6.812 510 +0 0.00% 3,474
2018-12-28 2018-12-24 6.812 510 +0 0.00% 3,474
2018-12-27 2018-12-20 6.784 510 +0 0.00% 3,460
2018-12-21 2018-12-19 6.868 510 +0 0.00% 3,503
2018-12-20 2018-12-18 6.868 510 +0 0.00% 3,503
2018-12-19 2018-12-17 6.868 510 +0 0.00% 3,503
2018-12-18 2018-12-14 6.854 510 +0 0.00% 3,495
2018-12-17 2018-12-13 6.882 510 +0 0.00% 3,510
2018-12-14 2018-12-12 6.910 510 +0 0.00% 3,524
2018-12-13 2018-12-11 6.924 510 +0 0.00% 3,531
2018-12-12 2018-12-10 6.924 510 +0 0.00% 3,531
2018-12-11 2018-12-07 7.008 510 +0 0.00% 3,574
2018-12-10 2018-12-06 6.798 510 +0 0.00% 3,467
2018-12-07 2018-12-05 6.798 510 +0 0.00% 3,467
2018-12-06 2018-12-04 6.798 510 +0 0.00% 3,467
2018-12-05 2018-12-03 6.868 510 +0 0.00% 3,503
2018-12-04 2018-11-30 6.840 510 +0 0.00% 3,488
2018-12-03 2018-11-29 6.840 510 +0 0.00% 3,488
2018-11-30 2018-11-28 6.868 510 +0 0.00% 3,503
2018-11-29 2018-11-27 6.868 510 +0 0.00% 3,503
2018-11-28 2018-11-26 6.812 510 +0 0.00% 3,474
2018-11-27 2018-11-23 6.756 510 +0 0.00% 3,445
2018-11-26 2018-11-22 6.770 510 +0 0.00% 3,452
2018-11-23 2018-11-21 6.924 510 +0 0.00% 3,531
2018-11-22 2018-11-20 6.924 510 +0 0.00% 3,531
2018-11-21 2018-11-19 6.728 510 +0 0.00% 3,431
2018-11-20 2018-11-16 6.700 510 +0 0.00% 3,417
2018-11-19 2018-11-15 6.657 510 +0 0.00% 3,395
2018-11-16 2018-11-14 6.657 510 +0 0.00% 3,395
2018-11-15 2018-11-13 6.657 510 +0 0.00% 3,395
2018-11-14 2018-11-12 6.657 510 +0 0.00% 3,395
2018-11-13 2018-11-09 6.657 510 +0 0.00% 3,395
2018-11-12 2018-11-08 6.657 510 +0 0.00% 3,395
2018-11-09 2018-11-07 6.742 510 +0 0.00% 3,438
2018-11-08 2018-11-06 6.714 510 +0 0.00% 3,424
2018-11-07 2018-11-05 6.840 510 +0 0.00% 3,488
2018-11-06 2018-11-02 6.840 510 +0 0.00% 3,488
2018-11-05 2018-11-01 6.798 510 +0 0.00% 3,467
2018-11-02 2018-10-31 6.798 510 +0 0.00% 3,467
2018-11-01 2018-10-30 6.756 510 +0 0.00% 3,445
2018-10-31 2018-10-29 6.756 510 +0 0.00% 3,445
2018-10-30 2018-10-26 6.798 510 +0 0.00% 3,467
2018-10-29 2018-10-25 6.742 510 +0 0.00% 3,438
2018-10-26 2018-10-24 6.742 510 +0 0.00% 3,438
2018-10-25 2018-10-23 6.812 510 +0 0.00% 3,474
2018-10-24 2018-10-22 6.868 510 +0 0.00% 3,503
2018-10-23 2018-10-19 6.868 510 +0 0.00% 3,503
2018-10-22 2018-10-18 6.770 510 +0 0.00% 3,452
2018-10-19 2018-10-16 6.994 510 +0 0.00% 3,567
2018-10-18 2018-10-15 6.924 510 +0 0.00% 3,531
2018-10-16 2018-10-12 6.980 510 +0 0.00% 3,560
2018-10-15 2018-10-11 6.868 510 +0 0.00% 3,503
2018-10-12 2018-10-10 6.868 510 +0 0.00% 3,503
2018-10-11 2018-10-09 7.008 510 +0 0.00% 3,574
2018-10-10 2018-10-08 7.134 510 +0 0.00% 3,638
2018-10-09 2018-10-05 7.148 510 +0 0.00% 3,645
2018-10-08 2018-10-04 7.148 510 +0 0.00% 3,645
2018-10-05 2018-10-03 7.148 510 +0 0.00% 3,645
2018-10-04 2018-10-02 7.148 510 +0 0.00% 3,645
2018-10-03 2018-09-28 7.148 510 +0 0.00% 3,645
2018-10-02 2018-09-27 7.190 510 +0 0.00% 3,667
2018-09-28 2018-09-26 7.176 510 +0 0.00% 3,660
2018-09-27 2018-09-24 7.204 510 +0 0.00% 3,674
2018-09-26 2018-09-21 7.204 510 +0 0.00% 3,674
2018-09-24 2018-09-20 7.400 510 +0 0.00% 3,774
2018-09-21 2018-09-19 7.190 510 +0 0.00% 3,667
2018-09-20 2018-09-18 7.176 510 +0 0.00% 3,660
2018-09-19 2018-09-17 7.260 510 +0 0.00% 3,703
2018-09-18 2018-09-14 7.190 510 +0 0.00% 3,667
2018-09-17 2018-09-13 7.134 510 +0 0.00% 3,638
2018-09-14 2018-09-12 7.120 510 +0 0.00% 3,631
2018-09-13 2018-09-11 7.232 510 +0 0.00% 3,688
2018-09-12 2018-09-10 7.162 510 +0 0.00% 3,653
2018-09-11 2018-09-07 7.428 510 +0 0.00% 3,788
2018-09-10 2018-09-06 7.050 510 +0 0.00% 3,595
2018-09-07 2018-09-05 7.445 510 +0 0.00% 3,797
2018-09-06 2018-09-04 7.417 510 +10 0.00% 3,782
2018-09-05 2018-09-03 7.488 500 +0 0.00% 3,744
2018-09-04 2018-08-31 7.517 500 +0 0.00% 3,758
2018-09-03 2018-08-30 7.531 500 +0 0.00% 3,765
2018-08-31 2018-08-29 7.559 500 +0 0.00% 3,780
2018-08-30 2018-08-28 7.602 500 +0 0.00% 3,801
2018-08-29 2018-08-27 7.345 500 +0 0.00% 3,673
2018-08-28 2018-08-24 7.345 500 +0 0.00% 3,673
2018-08-27 2018-08-23 7.359 500 +0 0.00% 3,680
2018-08-24 2018-08-22 7.331 500 +0 0.00% 3,665
2018-08-23 2018-08-21 7.331 500 +0 0.00% 3,665
2018-08-22 2018-08-20 7.216 500 +0 0.00% 3,608
2018-08-21 2018-08-17 7.216 500 +0 0.00% 3,608
2018-08-20 2018-08-16 7.216 500 +0 0.00% 3,608
2018-08-17 2018-08-15 7.216 500 +0 0.00% 3,608
2018-08-16 2018-08-14 7.288 500 +0 0.00% 3,644
2018-08-15 2018-08-13 7.502 500 +0 0.00% 3,751
2018-08-14 2018-08-10 7.574 500 +0 0.00% 3,787
2018-08-13 2018-08-09 7.574 500 +0 0.00% 3,787
2018-08-10 2018-08-08 7.745 500 +0 0.00% 3,873
2018-08-09 2018-08-07 7.302 500 +0 0.00% 3,651
2018-08-08 2018-08-06 7.316 500 +0 0.00% 3,658
2018-08-07 2018-08-03 7.345 500 +0 0.00% 3,673
2018-08-06 2018-08-02 7.316 500 +0 0.00% 3,658
2018-08-03 2018-08-01 7.316 500 +0 0.00% 3,658
2018-08-02 2018-07-31 7.316 500 +0 0.00% 3,658
2018-08-01 2018-07-30 7.245 500 +0 0.00% 3,623
2018-07-31 2018-07-27 7.216 500 +0 0.00% 3,608
2018-07-30 2018-07-26 7.431 500 +0 0.00% 3,715
2018-07-27 2018-07-25 7.431 500 +0 0.00% 3,715
2018-07-26 2018-07-24 7.431 500 +0 0.00% 3,715
2018-07-25 2018-07-23 7.431 500 +0 0.00% 3,715
2018-07-24 2018-07-20 7.474 500 +0 0.00% 3,737
2018-07-23 2018-07-19 7.474 500 +0 0.00% 3,737
2018-07-20 2018-07-18 7.645 500 +0 0.00% 3,823
2018-07-19 2018-07-17 7.274 500 +0 0.00% 3,637
2018-07-18 2018-07-16 7.331 500 +0 0.00% 3,665
2018-07-17 2018-07-13 7.331 500 +0 0.00% 3,665
2018-07-16 2018-07-12 7.316 500 +0 0.00% 3,658
2018-07-13 2018-07-11 7.288 500 +0 0.00% 3,644
2018-07-12 2018-07-10 7.274 500 +0 0.00% 3,637
2018-07-11 2018-07-09 7.274 500 +0 0.00% 3,637
2018-07-10 2018-07-06 7.259 500 +0 0.00% 3,630
2018-07-09 2018-07-05 7.231 500 +0 0.00% 3,615
2018-07-06 2018-07-04 7.288 500 +0 0.00% 3,644
2018-07-05 2018-07-03 7.502 500 +0 0.00% 3,751
2018-07-04 2018-06-29 7.316 500 +0 0.00% 3,658
2018-07-03 2018-06-28 7.231 500 +0 0.00% 3,615
2018-06-29 2018-06-27 7.431 500 +0 0.00% 3,715
2018-06-28 2018-06-26 7.502 500 +0 0.00% 3,751
2018-06-27 2018-06-25 7.545 500 +0 0.00% 3,773
2018-06-26 2018-06-22 7.588 500 +0 0.00% 3,794
2018-06-25 2018-06-21 7.588 500 +0 0.00% 3,794
2018-06-22 2018-06-20 7.588 500 +0 0.00% 3,794
2018-06-21 2018-06-19 7.659 500 +0 0.00% 3,830
2018-06-20 2018-06-15 7.831 500 +0 0.00% 3,915
2018-06-19 2018-06-14 7.688 500 +0 0.00% 3,844
2018-06-15 2018-06-13 7.674 500 +0 0.00% 3,837
2018-06-14 2018-06-12 7.674 500 +0 0.00% 3,837
2018-06-13 2018-06-11 7.574 500 +0 0.00% 3,787
2018-06-12 2018-06-08 7.545 500 +0 0.00% 3,773
2018-06-11 2018-06-07 7.531 500 +0 0.00% 3,765
2018-06-08 2018-06-06 7.531 500 +0 0.00% 3,765
2018-06-07 2018-06-05 7.517 500 +0 0.00% 3,758
2018-06-06 2018-06-04 7.517 500 +0 0.00% 3,758
2018-06-05 2018-06-01 7.517 500 +0 0.00% 3,758
2018-06-04 2018-05-31 7.574 500 +0 0.00% 3,787
2018-06-01 2018-05-30 7.345 500 +0 0.00% 3,673
2018-05-31 2018-05-29 7.575 500 +0 0.00% 3,788
2018-05-30 2018-05-28 7.590 500 +7 0.00% 3,795
2018-05-29 2018-05-25 7.546 493 +0 0.00% 3,720
2018-05-28 2018-05-24 7.546 493 +0 0.00% 3,720
2018-05-25 2018-05-23 7.546 493 +0 0.00% 3,720
2018-05-24 2018-05-21 7.779 493 +0 0.00% 3,835
2018-05-23 2018-05-18 7.793 493 +0 0.00% 3,842
2018-05-21 2018-05-17 7.706 493 +0 0.00% 3,799
2018-05-18 2018-05-16 7.764 493 +0 0.00% 3,828
2018-05-17 2018-05-15 7.590 493 +0 0.00% 3,742
2018-05-16 2018-05-14 7.648 493 +0 0.00% 3,770
2018-05-15 2018-05-11 7.648 493 +0 0.00% 3,770
2018-05-14 2018-05-10 7.532 493 +0 0.00% 3,713
2018-05-11 2018-05-09 7.459 493 +0 0.00% 3,677
2018-05-10 2018-05-08 7.459 493 +0 0.00% 3,677
2018-05-09 2018-05-07 7.459 493 +0 0.00% 3,677
2018-05-08 2018-05-04 7.459 493 +0 0.00% 3,677
2018-05-07 2018-05-03 7.459 493 +0 0.00% 3,677
2018-05-04 2018-05-02 7.605 493 +0 0.00% 3,749
2018-05-03 2018-04-30 7.401 493 +0 0.00% 3,649
2018-05-02 2018-04-27 7.314 493 +0 0.00% 3,606
2018-04-30 2018-04-26 7.314 493 +0 0.00% 3,606
2018-04-27 2018-04-25 7.358 493 +0 0.00% 3,627
2018-04-26 2018-04-24 7.358 493 +0 0.00% 3,627
2018-04-25 2018-04-23 7.401 493 +0 0.00% 3,649
2018-04-24 2018-04-20 7.401 493 +0 0.00% 3,649
2018-04-23 2018-04-19 7.430 493 +0 0.00% 3,663
2018-04-20 2018-04-18 7.430 493 +0 0.00% 3,663
2018-04-19 2018-04-17 7.401 493 +0 0.00% 3,649
2018-04-18 2018-04-16 7.401 493 +0 0.00% 3,649
2018-04-17 2018-04-13 7.474 493 +0 0.00% 3,685
2018-04-16 2018-04-12 7.430 493 +0 0.00% 3,663
2018-04-13 2018-04-11 7.488 493 +0 0.00% 3,692
2018-04-12 2018-04-10 7.488 493 +0 0.00% 3,692
2018-04-11 2018-04-09 7.401 493 +0 0.00% 3,649
2018-04-10 2018-04-06 7.401 493 +0 0.00% 3,649
2018-04-09 2018-04-04 7.401 493 +0 0.00% 3,649
2018-04-06 2018-04-03 7.401 493 +0 0.00% 3,649
2018-04-04 2018-03-29 7.459 493 +0 0.00% 3,677
2018-04-03 2018-03-28 7.459 493 +0 0.00% 3,677
2018-03-29 2018-03-27 7.474 493 +0 0.00% 3,685
2018-03-28 2018-03-26 7.401 493 +0 0.00% 3,649
2018-03-27 2018-03-23 7.503 493 +0 0.00% 3,699
2018-03-26 2018-03-22 7.619 493 +0 0.00% 3,756
2018-03-23 2018-03-21 7.619 493 +0 0.00% 3,756
2018-03-22 2018-03-20 7.590 493 +0 0.00% 3,742
2018-03-21 2018-03-19 7.546 493 +0 0.00% 3,720
2018-03-20 2018-03-16 7.546 493 +0 0.00% 3,720
2018-03-19 2018-03-15 7.692 493 +0 0.00% 3,792
2018-03-16 2018-03-14 7.546 493 +0 0.00% 3,720
2018-03-15 2018-03-13 7.546 493 +0 0.00% 3,720
2018-03-14 2018-03-12 7.430 493 +0 0.00% 3,663
2018-03-13 2018-03-09 7.430 493 +0 0.00% 3,663
2018-03-12 2018-03-08 7.430 493 +0 0.00% 3,663
2018-03-09 2018-03-07 7.387 493 +0 0.00% 3,642
2018-03-08 2018-03-06 7.401 493 +0 0.00% 3,649
2018-03-07 2018-03-05 7.401 493 +0 0.00% 3,649
2018-03-06 2018-03-02 7.532 493 +0 0.00% 3,713
2018-03-05 2018-03-01 7.532 493 +0 0.00% 3,713
2018-03-02 2018-02-28 7.532 493 +0 0.00% 3,713
2018-03-01 2018-02-27 7.561 493 +0 0.00% 3,728
2018-02-28 2018-02-26 7.561 493 +0 0.00% 3,728
2018-02-27 2018-02-23 7.575 493 +0 0.00% 3,735
2018-02-26 2018-02-22 7.648 493 +0 0.00% 3,770
2018-02-23 2018-02-21 7.648 493 +0 0.00% 3,770
2018-02-22 2018-02-20 7.619 493 +0 0.00% 3,756
2018-02-21 2018-02-15 7.619 493 +0 0.00% 3,756
2018-02-20 2018-02-13 7.619 493 +0 0.00% 3,756
2018-02-14 2018-02-12 7.619 493 +0 0.00% 3,756
2018-02-13 2018-02-09 7.430 493 +0 0.00% 3,663
2018-02-12 2018-02-08 7.488 493 +0 0.00% 3,692
2018-02-09 2018-02-07 7.474 493 +0 0.00% 3,685
2018-02-08 2018-02-06 7.474 493 +0 0.00% 3,685
2018-02-07 2018-02-05 7.619 493 +0 0.00% 3,756
2018-02-06 2018-02-02 7.822 493 +0 0.00% 3,856
2018-02-05 2018-02-01 7.808 493 +0 0.00% 3,849
2018-02-02 2018-01-31 7.706 493 +0 0.00% 3,799
2018-02-01 2018-01-30 7.793 493 +0 0.00% 3,842
2018-01-31 2018-01-29 7.793 493 +0 0.00% 3,842
2018-01-30 2018-01-26 7.851 493 +0 0.00% 3,871
2018-01-29 2018-01-25 7.967 493 +0 0.00% 3,928
2018-01-26 2018-01-24 7.967 493 +0 0.00% 3,928
2018-01-25 2018-01-23 7.953 493 +0 0.00% 3,921
2018-01-24 2018-01-22 7.953 493 +0 0.00% 3,921
2018-01-23 2018-01-19 7.822 493 +0 0.00% 3,856
2018-01-22 2018-01-18 7.837 493 +0 0.00% 3,864
2018-01-19 2018-01-17 7.837 493 +0 0.00% 3,864
2018-01-18 2018-01-16 7.837 493 +0 0.00% 3,864
2018-01-17 2018-01-15 7.895 493 +0 0.00% 3,892
2018-01-16 2018-01-12 7.909 493 +0 0.00% 3,899
2018-01-15 2018-01-11 7.880 493 +0 0.00% 3,885
2018-01-12 2018-01-10 7.735 493 +0 0.00% 3,813
2018-01-11 2018-01-09 7.735 493 +0 0.00% 3,813
2018-01-10 2018-01-08 7.764 493 +0 0.00% 3,828
2018-01-09 2018-01-05 7.764 493 +0 0.00% 3,828
2018-01-08 2018-01-04 7.808 493 +0 0.00% 3,849
2018-01-05 2018-01-03 7.764 493 +0 0.00% 3,828
2018-01-04 2018-01-02 7.706 493 +0 0.00% 3,799
2018-01-03 2017-12-29 7.706 493 +0 0.00% 3,799
2018-01-02 2017-12-28 7.619 493 +0 0.00% 3,756
2017-12-29 2017-12-27 7.648 493 +0 0.00% 3,770
2017-12-28 2017-12-22 7.648 493 +0 0.00% 3,770
2017-12-27 2017-12-21 7.648 493 +0 0.00% 3,770
2017-12-22 2017-12-20 7.634 493 +0 0.00% 3,763
2017-12-21 2017-12-19 7.692 493 +0 0.00% 3,792
2017-12-20 2017-12-18 7.619 493 +0 0.00% 3,756
2017-12-19 2017-12-15 7.619 493 +0 0.00% 3,756
2017-12-18 2017-12-14 7.619 493 +0 0.00% 3,756
2017-12-15 2017-12-13 7.619 493 +0 0.00% 3,756
2017-12-14 2017-12-12 7.619 493 +0 0.00% 3,756
2017-12-13 2017-12-11 7.619 493 +0 0.00% 3,756
2017-12-12 2017-12-08 7.619 493 +0 0.00% 3,756
2017-12-11 2017-12-07 7.590 493 +0 0.00% 3,742
2017-12-08 2017-12-06 7.590 493 +0 0.00% 3,742
2017-12-07 2017-12-05 7.663 493 +0 0.00% 3,778
2017-12-06 2017-12-04 7.575 493 +0 0.00% 3,735
2017-12-05 2017-12-01 7.663 493 +0 0.00% 3,778
2017-12-04 2017-11-30 7.692 493 +0 0.00% 3,792
2017-12-01 2017-11-29 7.692 493 +0 0.00% 3,792
2017-11-30 2017-11-28 7.808 493 +0 0.00% 3,849
2017-11-29 2017-11-27 7.706 493 +0 0.00% 3,799
2017-11-28 2017-11-24 7.706 493 +0 0.00% 3,799
2017-11-27 2017-11-23 7.677 493 +0 0.00% 3,785
2017-11-24 2017-11-22 7.692 493 +0 0.00% 3,792
2017-11-23 2017-11-21 7.677 493 +0 0.00% 3,785
2017-11-22 2017-11-20 7.648 493 +0 0.00% 3,770
2017-11-21 2017-11-17 7.793 493 +0 0.00% 3,842
2017-11-20 2017-11-16 7.808 493 +0 0.00% 3,849
2017-11-17 2017-11-15 7.808 493 +0 0.00% 3,849
2017-11-16 2017-11-14 7.808 493 +0 0.00% 3,849
2017-11-15 2017-11-13 7.808 493 +0 0.00% 3,849
2017-11-14 2017-11-10 7.808 493 +0 0.00% 3,849
2017-11-13 2017-11-09 7.808 493 +0 0.00% 3,849
2017-11-10 2017-11-08 7.721 493 +0 0.00% 3,806
2017-11-09 2017-11-07 7.924 493 +0 0.00% 3,906
2017-11-08 2017-11-06 7.706 493 +0 0.00% 3,799
2017-11-07 2017-11-03 7.692 493 +0 0.00% 3,792
2017-11-06 2017-11-02 7.837 493 +493 0.00% 3,864
2007-06-26 2007-06-22 9.236 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top