History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.360 | 100,000 | +0 | 0.03% | 236,000 |
| 2025-10-13 | 2025-10-09 | 2.210 | 100,000 | +0 | 0.03% | 221,000 |
| 2025-10-10 | 2025-10-08 | 2.180 | 100,000 | +0 | 0.03% | 218,000 |
| 2025-10-09 | 2025-10-06 | 2.140 | 100,000 | +0 | 0.03% | 214,000 |
| 2025-10-08 | 2025-10-03 | 2.140 | 100,000 | +0 | 0.03% | 214,000 |
| 2025-10-06 | 2025-10-02 | 2.150 | 100,000 | +0 | 0.03% | 215,000 |
| 2025-10-03 | 2025-09-30 | 2.020 | 100,000 | +0 | 0.03% | 202,000 |
| 2025-10-02 | 2025-09-29 | 2.020 | 100,000 | +0 | 0.03% | 202,000 |
| 2025-09-30 | 2025-09-26 | 2.020 | 100,000 | +0 | 0.03% | 202,000 |
| 2025-09-29 | 2025-09-25 | 2.020 | 100,000 | +0 | 0.03% | 202,000 |
| 2025-09-26 | 2025-09-24 | 2.020 | 100,000 | +0 | 0.03% | 202,000 |
| 2025-09-25 | 2025-09-23 | 2.020 | 100,000 | +0 | 0.03% | 202,000 |
| 2025-09-24 | 2025-09-22 | 2.010 | 100,000 | +0 | 0.03% | 201,000 |
| 2025-09-23 | 2025-09-19 | 2.090 | 100,000 | +0 | 0.03% | 209,000 |
| 2025-09-22 | 2025-09-18 | 2.020 | 100,000 | +0 | 0.03% | 202,000 |
| 2025-09-19 | 2025-09-17 | 2.100 | 100,000 | +0 | 0.03% | 210,000 |
| 2025-09-18 | 2025-09-16 | 2.100 | 100,000 | +0 | 0.03% | 210,000 |
| 2025-09-17 | 2025-09-15 | 2.110 | 100,000 | +0 | 0.03% | 211,000 |
| 2025-09-16 | 2025-09-12 | 2.110 | 100,000 | +0 | 0.03% | 211,000 |
| 2025-09-15 | 2025-09-11 | 2.100 | 100,000 | +0 | 0.03% | 210,000 |
| 2025-09-12 | 2025-09-10 | 2.130 | 100,000 | +0 | 0.03% | 213,043 |
| 2025-09-11 | 2025-09-09 | 2.029 | 100,000 | +1,429 | 0.03% | 202,899 |
| 2025-09-10 | 2025-09-08 | 1.999 | 98,571 | +0 | 0.03% | 196,999 |
| 2025-09-09 | 2025-09-05 | 1.999 | 98,571 | +0 | 0.03% | 196,999 |
| 2025-09-08 | 2025-09-04 | 1.978 | 98,571 | +0 | 0.03% | 194,999 |
| 2025-09-05 | 2025-09-03 | 2.029 | 98,571 | +0 | 0.03% | 199,999 |
| 2025-09-04 | 2025-09-02 | 2.029 | 98,571 | +0 | 0.03% | 199,999 |
| 2025-09-03 | 2025-09-01 | 2.029 | 98,571 | +0 | 0.03% | 199,999 |
| 2025-09-02 | 2025-08-29 | 2.059 | 98,571 | +0 | 0.03% | 202,999 |
| 2025-09-01 | 2025-08-28 | 2.080 | 98,571 | +0 | 0.03% | 204,999 |
| 2025-08-29 | 2025-08-27 | 2.090 | 98,571 | +0 | 0.03% | 205,999 |
| 2025-08-28 | 2025-08-26 | 2.120 | 98,571 | +0 | 0.03% | 208,999 |
| 2025-08-27 | 2025-08-25 | 2.120 | 98,571 | +0 | 0.03% | 208,999 |
| 2025-08-26 | 2025-08-22 | 2.120 | 98,571 | +0 | 0.03% | 208,999 |
| 2025-08-25 | 2025-08-21 | 2.120 | 98,571 | +0 | 0.03% | 208,999 |
| 2025-08-22 | 2025-08-20 | 2.120 | 98,571 | +0 | 0.03% | 208,999 |
| 2025-08-21 | 2025-08-19 | 2.120 | 98,571 | +0 | 0.03% | 208,999 |
| 2025-08-20 | 2025-08-18 | 2.070 | 98,571 | +0 | 0.03% | 203,999 |
| 2025-08-19 | 2025-08-15 | 2.059 | 98,571 | +0 | 0.03% | 202,999 |
| 2025-08-18 | 2025-08-14 | 2.059 | 98,571 | +0 | 0.03% | 202,999 |
| 2025-08-15 | 2025-08-13 | 2.171 | 98,571 | +0 | 0.03% | 213,999 |
| 2025-08-14 | 2025-08-12 | 2.090 | 98,571 | +0 | 0.03% | 205,999 |
| 2025-08-13 | 2025-08-11 | 2.090 | 98,571 | +0 | 0.03% | 205,999 |
| 2025-08-12 | 2025-08-08 | 2.059 | 98,571 | +0 | 0.03% | 202,999 |
| 2025-08-11 | 2025-08-07 | 2.059 | 98,571 | +0 | 0.03% | 202,999 |
| 2025-08-08 | 2025-08-06 | 2.090 | 98,571 | +0 | 0.03% | 205,999 |
| 2025-08-07 | 2025-08-05 | 2.222 | 98,571 | +0 | 0.03% | 218,999 |
| 2025-08-06 | 2025-08-04 | 2.222 | 98,571 | +0 | 0.03% | 218,999 |
| 2025-08-05 | 2025-08-01 | 2.029 | 98,571 | +0 | 0.03% | 199,999 |
| 2025-08-04 | 2025-07-31 | 2.070 | 98,571 | +0 | 0.03% | 203,999 |
| 2025-08-01 | 2025-07-30 | 2.130 | 98,571 | +0 | 0.03% | 209,999 |
| 2025-07-31 | 2025-07-29 | 2.151 | 98,571 | +0 | 0.03% | 211,999 |
| 2025-07-30 | 2025-07-28 | 2.151 | 98,571 | +0 | 0.03% | 211,999 |
| 2025-07-29 | 2025-07-25 | 2.120 | 98,571 | +0 | 0.03% | 208,999 |
| 2025-07-28 | 2025-07-24 | 2.080 | 98,571 | +0 | 0.03% | 204,999 |
| 2025-07-25 | 2025-07-23 | 2.029 | 98,571 | +0 | 0.03% | 199,999 |
| 2025-07-24 | 2025-07-22 | 1.887 | 98,571 | +0 | 0.03% | 185,999 |
| 2025-07-23 | 2025-07-21 | 1.897 | 98,571 | +0 | 0.03% | 186,999 |
| 2025-07-22 | 2025-07-18 | 1.948 | 98,571 | +0 | 0.03% | 191,999 |
| 2025-07-21 | 2025-07-17 | 1.917 | 98,571 | +0 | 0.03% | 188,999 |
| 2025-07-18 | 2025-07-16 | 1.958 | 98,571 | +0 | 0.03% | 192,999 |
| 2025-07-17 | 2025-07-15 | 1.958 | 98,571 | +0 | 0.03% | 192,999 |
| 2025-07-16 | 2025-07-14 | 1.958 | 98,571 | +0 | 0.03% | 192,999 |
| 2025-07-15 | 2025-07-11 | 1.928 | 98,571 | +0 | 0.03% | 189,999 |
| 2025-07-14 | 2025-07-10 | 1.917 | 98,571 | +0 | 0.03% | 188,999 |
| 2025-07-11 | 2025-07-09 | 1.907 | 98,571 | +0 | 0.03% | 187,999 |
| 2025-07-10 | 2025-07-08 | 1.917 | 98,571 | +0 | 0.03% | 188,999 |
| 2025-07-09 | 2025-07-07 | 1.917 | 98,571 | +0 | 0.03% | 188,999 |
| 2025-07-08 | 2025-07-04 | 1.917 | 98,571 | +0 | 0.03% | 188,999 |
| 2025-07-07 | 2025-07-03 | 1.917 | 98,571 | +0 | 0.03% | 188,999 |
| 2025-07-04 | 2025-07-02 | 1.917 | 98,571 | +0 | 0.03% | 188,999 |
| 2025-07-03 | 2025-06-30 | 1.877 | 98,571 | +0 | 0.03% | 184,999 |
| 2025-07-02 | 2025-06-27 | 1.826 | 98,571 | +0 | 0.03% | 179,999 |
| 2025-06-30 | 2025-06-26 | 1.857 | 98,571 | +0 | 0.03% | 182,999 |
| 2025-06-27 | 2025-06-25 | 1.857 | 98,571 | +0 | 0.03% | 182,999 |
| 2025-06-26 | 2025-06-24 | 1.826 | 98,571 | +0 | 0.03% | 179,999 |
| 2025-06-25 | 2025-06-23 | 1.826 | 98,571 | +0 | 0.03% | 179,999 |
| 2025-06-24 | 2025-06-20 | 1.755 | 98,571 | +0 | 0.03% | 172,999 |
| 2025-06-23 | 2025-06-19 | 1.755 | 98,571 | +0 | 0.03% | 172,999 |
| 2025-06-20 | 2025-06-18 | 1.786 | 98,571 | +0 | 0.03% | 175,999 |
| 2025-06-19 | 2025-06-17 | 1.786 | 98,571 | +0 | 0.03% | 175,999 |
| 2025-06-18 | 2025-06-16 | 1.857 | 98,571 | +0 | 0.03% | 182,999 |
| 2025-06-17 | 2025-06-13 | 1.796 | 98,571 | +0 | 0.03% | 176,999 |
| 2025-06-16 | 2025-06-12 | 1.786 | 98,571 | +0 | 0.03% | 175,999 |
| 2025-06-13 | 2025-06-11 | 1.816 | 98,571 | +0 | 0.03% | 178,999 |
| 2025-06-12 | 2025-06-10 | 1.816 | 98,571 | +0 | 0.03% | 178,999 |
| 2025-06-11 | 2025-06-09 | 1.816 | 98,571 | +0 | 0.03% | 178,999 |
| 2025-06-10 | 2025-06-06 | 1.816 | 98,571 | +0 | 0.03% | 178,999 |
| 2025-06-09 | 2025-06-05 | 1.826 | 98,571 | +0 | 0.03% | 179,999 |
| 2025-06-06 | 2025-06-04 | 1.816 | 98,571 | +0 | 0.03% | 178,999 |
| 2025-06-05 | 2025-06-03 | 1.806 | 98,571 | +0 | 0.03% | 177,999 |
| 2025-06-04 | 2025-06-02 | 1.755 | 98,571 | +0 | 0.03% | 172,999 |
| 2025-06-03 | 2025-05-30 | 1.755 | 98,571 | +0 | 0.03% | 172,999 |
| 2025-06-02 | 2025-05-29 | 1.735 | 98,571 | +0 | 0.03% | 170,999 |
| 2025-05-30 | 2025-05-28 | 1.735 | 98,571 | +0 | 0.03% | 170,999 |
| 2025-05-29 | 2025-05-27 | 1.735 | 98,571 | +0 | 0.03% | 170,999 |
| 2025-05-28 | 2025-05-26 | 1.735 | 98,571 | +0 | 0.03% | 170,999 |
| 2025-05-27 | 2025-05-23 | 1.735 | 98,571 | +0 | 0.03% | 170,999 |
| 2025-05-26 | 2025-05-22 | 1.735 | 98,571 | +0 | 0.03% | 170,999 |
| 2025-05-23 | 2025-05-21 | 1.735 | 98,571 | +0 | 0.03% | 170,999 |
| 2025-05-22 | 2025-05-20 | 1.787 | 98,571 | +0 | 0.03% | 176,150 |
| 2025-05-21 | 2025-05-19 | 1.787 | 98,571 | +2,882 | 0.03% | 176,150 |
| 2025-05-20 | 2025-05-16 | 1.829 | 95,689 | +0 | 0.03% | 175,000 |
| 2025-05-19 | 2025-05-15 | 1.829 | 95,689 | +0 | 0.03% | 175,000 |
| 2025-05-16 | 2025-05-14 | 1.839 | 95,689 | +0 | 0.03% | 176,000 |
| 2025-05-15 | 2025-05-13 | 1.839 | 95,689 | +0 | 0.03% | 176,000 |
| 2025-05-14 | 2025-05-12 | 1.839 | 95,689 | +0 | 0.03% | 176,000 |
| 2025-05-13 | 2025-05-09 | 1.839 | 95,689 | +0 | 0.03% | 176,000 |
| 2025-05-12 | 2025-05-08 | 1.787 | 95,689 | +0 | 0.03% | 171,000 |
| 2025-05-09 | 2025-05-07 | 1.787 | 95,689 | +0 | 0.03% | 171,000 |
| 2025-05-08 | 2025-05-06 | 1.745 | 95,689 | +0 | 0.03% | 167,000 |
| 2025-05-07 | 2025-05-02 | 1.745 | 95,689 | +0 | 0.03% | 167,000 |
| 2025-05-06 | 2025-04-30 | 1.745 | 95,689 | +0 | 0.03% | 167,000 |
| 2025-05-02 | 2025-04-29 | 1.724 | 95,689 | +0 | 0.03% | 165,000 |
| 2025-04-30 | 2025-04-28 | 1.735 | 95,689 | +0 | 0.03% | 166,000 |
| 2025-04-29 | 2025-04-25 | 1.724 | 95,689 | +0 | 0.03% | 165,000 |
| 2025-04-28 | 2025-04-24 | 1.714 | 95,689 | +0 | 0.03% | 164,000 |
| 2025-04-25 | 2025-04-23 | 1.693 | 95,689 | +0 | 0.03% | 162,000 |
| 2025-04-24 | 2025-04-22 | 1.693 | 95,689 | +0 | 0.03% | 162,000 |
| 2025-04-23 | 2025-04-17 | 1.693 | 95,689 | +0 | 0.03% | 162,000 |
| 2025-04-22 | 2025-04-16 | 1.693 | 95,689 | +0 | 0.03% | 162,000 |
| 2025-04-17 | 2025-04-15 | 1.735 | 95,689 | +0 | 0.03% | 166,000 |
| 2025-04-16 | 2025-04-14 | 1.735 | 95,689 | +0 | 0.03% | 166,000 |
| 2025-04-15 | 2025-04-11 | 1.735 | 95,689 | +0 | 0.03% | 166,000 |
| 2025-04-14 | 2025-04-10 | 1.703 | 95,689 | +0 | 0.03% | 163,000 |
| 2025-04-11 | 2025-04-09 | 1.693 | 95,689 | +0 | 0.03% | 162,000 |
| 2025-04-10 | 2025-04-08 | 1.693 | 95,689 | +0 | 0.03% | 162,000 |
| 2025-04-09 | 2025-04-07 | 1.703 | 95,689 | +0 | 0.03% | 163,000 |
| 2025-04-08 | 2025-04-03 | 1.797 | 95,689 | +0 | 0.03% | 172,000 |
| 2025-04-07 | 2025-04-02 | 1.766 | 95,689 | +0 | 0.03% | 169,000 |
| 2025-04-03 | 2025-04-01 | 1.766 | 95,689 | +0 | 0.03% | 169,000 |
| 2025-04-02 | 2025-03-31 | 1.766 | 95,689 | +0 | 0.03% | 169,000 |
| 2025-04-01 | 2025-03-28 | 1.766 | 95,689 | +0 | 0.03% | 169,000 |
| 2025-03-31 | 2025-03-27 | 1.766 | 95,689 | +0 | 0.03% | 169,000 |
| 2025-03-28 | 2025-03-26 | 1.766 | 95,689 | +0 | 0.03% | 169,000 |
| 2025-03-27 | 2025-03-25 | 1.766 | 95,689 | +0 | 0.03% | 169,000 |
| 2025-03-26 | 2025-03-24 | 1.756 | 95,689 | +0 | 0.03% | 168,000 |
| 2025-03-25 | 2025-03-21 | 1.777 | 95,689 | +0 | 0.03% | 170,000 |
| 2025-03-24 | 2025-03-20 | 1.787 | 95,689 | +0 | 0.03% | 171,000 |
| 2025-03-21 | 2025-03-19 | 1.881 | 95,689 | +0 | 0.03% | 180,000 |
| 2025-03-20 | 2025-03-18 | 1.829 | 95,689 | +0 | 0.03% | 175,000 |
| 2025-03-19 | 2025-03-17 | 1.839 | 95,689 | +0 | 0.03% | 176,000 |
| 2025-03-18 | 2025-03-14 | 1.850 | 95,689 | +0 | 0.03% | 177,000 |
| 2025-03-17 | 2025-03-13 | 1.808 | 95,689 | +0 | 0.03% | 173,000 |
| 2025-03-14 | 2025-03-12 | 1.797 | 95,689 | +0 | 0.03% | 172,000 |
| 2025-03-13 | 2025-03-11 | 1.797 | 95,689 | +0 | 0.03% | 172,000 |
| 2025-03-12 | 2025-03-10 | 1.860 | 95,689 | +0 | 0.03% | 178,000 |
| 2025-03-11 | 2025-03-07 | 1.871 | 95,689 | +0 | 0.03% | 179,000 |
| 2025-03-10 | 2025-03-06 | 1.871 | 95,689 | +0 | 0.03% | 179,000 |
| 2025-03-07 | 2025-03-05 | 1.787 | 95,689 | +0 | 0.03% | 171,000 |
| 2025-03-06 | 2025-03-04 | 1.777 | 95,689 | +0 | 0.03% | 170,000 |
| 2025-03-05 | 2025-03-03 | 1.777 | 95,689 | +0 | 0.03% | 170,000 |
| 2025-03-04 | 2025-02-28 | 1.777 | 95,689 | +0 | 0.03% | 170,000 |
| 2025-03-03 | 2025-02-27 | 1.777 | 95,689 | +0 | 0.03% | 170,000 |
| 2025-02-28 | 2025-02-26 | 1.766 | 95,689 | +0 | 0.03% | 169,000 |
| 2025-02-27 | 2025-02-25 | 1.777 | 95,689 | +0 | 0.03% | 170,000 |
| 2025-02-26 | 2025-02-24 | 1.777 | 95,689 | +0 | 0.03% | 170,000 |
| 2025-02-25 | 2025-02-21 | 1.860 | 95,689 | +0 | 0.03% | 178,000 |
| 2025-02-24 | 2025-02-20 | 1.777 | 95,689 | +0 | 0.03% | 170,000 |
| 2025-02-21 | 2025-02-19 | 1.777 | 95,689 | +0 | 0.03% | 170,000 |
| 2025-02-20 | 2025-02-18 | 1.818 | 95,689 | +0 | 0.03% | 174,000 |
| 2025-02-19 | 2025-02-17 | 1.818 | 95,689 | +0 | 0.03% | 174,000 |
| 2025-02-18 | 2025-02-14 | 1.818 | 95,689 | +0 | 0.03% | 174,000 |
| 2025-02-17 | 2025-02-13 | 1.871 | 95,689 | +0 | 0.03% | 179,000 |
| 2025-02-14 | 2025-02-12 | 1.724 | 95,689 | +0 | 0.03% | 165,000 |
| 2025-02-13 | 2025-02-11 | 1.724 | 95,689 | +0 | 0.03% | 165,000 |
| 2025-02-12 | 2025-02-10 | 1.724 | 95,689 | +0 | 0.03% | 165,000 |
| 2025-02-11 | 2025-02-07 | 1.724 | 95,689 | +0 | 0.03% | 165,000 |
| 2025-02-10 | 2025-02-06 | 1.797 | 95,689 | +0 | 0.03% | 172,000 |
| 2025-02-07 | 2025-02-05 | 1.797 | 95,689 | +0 | 0.03% | 172,000 |
| 2025-02-06 | 2025-02-04 | 1.797 | 95,689 | +0 | 0.03% | 172,000 |
| 2025-02-05 | 2025-02-03 | 1.797 | 95,689 | +0 | 0.03% | 172,000 |
| 2025-02-04 | 2025-01-28 | 1.797 | 95,689 | +0 | 0.03% | 172,000 |
| 2025-02-03 | 2025-01-24 | 1.797 | 95,689 | +0 | 0.03% | 172,000 |
| 2025-01-27 | 2025-01-23 | 1.818 | 95,689 | +0 | 0.03% | 174,000 |
| 2025-01-24 | 2025-01-22 | 1.808 | 95,689 | +0 | 0.03% | 173,000 |
| 2025-01-23 | 2025-01-21 | 1.892 | 95,689 | +0 | 0.03% | 181,000 |
| 2025-01-22 | 2025-01-20 | 1.965 | 95,689 | +0 | 0.03% | 188,000 |
| 2025-01-21 | 2025-01-17 | 1.829 | 95,689 | +0 | 0.03% | 175,000 |
| 2025-01-20 | 2025-01-16 | 1.797 | 95,689 | +0 | 0.03% | 172,000 |
| 2025-01-17 | 2025-01-15 | 1.881 | 95,689 | +0 | 0.03% | 180,000 |
| 2025-01-16 | 2025-01-14 | 1.672 | 95,689 | +0 | 0.03% | 160,000 |
| 2025-01-15 | 2025-01-13 | 1.724 | 95,689 | +0 | 0.03% | 165,000 |
| 2025-01-14 | 2025-01-10 | 1.724 | 95,689 | +0 | 0.03% | 165,000 |
| 2025-01-13 | 2025-01-09 | 1.724 | 95,689 | +0 | 0.03% | 165,000 |
| 2025-01-10 | 2025-01-08 | 1.724 | 95,689 | +0 | 0.03% | 165,000 |
| 2025-01-09 | 2025-01-07 | 1.724 | 95,689 | +0 | 0.03% | 165,000 |
| 2025-01-08 | 2025-01-06 | 1.797 | 95,689 | +0 | 0.03% | 172,000 |
| 2025-01-07 | 2025-01-03 | 1.797 | 95,689 | +0 | 0.03% | 172,000 |
| 2025-01-06 | 2025-01-02 | 1.787 | 95,689 | +0 | 0.03% | 171,000 |
| 2025-01-03 | 2024-12-31 | 1.871 | 95,689 | +0 | 0.03% | 179,000 |
| 2025-01-02 | 2024-12-27 | 1.808 | 95,689 | +0 | 0.03% | 173,000 |
| 2024-12-30 | 2024-12-24 | 1.808 | 95,689 | +0 | 0.03% | 173,000 |
| 2024-12-27 | 2024-12-20 | 1.839 | 95,689 | +0 | 0.03% | 176,000 |
| 2024-12-23 | 2024-12-19 | 1.839 | 95,689 | +0 | 0.03% | 176,000 |
| 2024-12-20 | 2024-12-18 | 1.881 | 95,689 | +0 | 0.03% | 180,000 |
| 2024-12-19 | 2024-12-17 | 1.881 | 95,689 | +0 | 0.03% | 180,000 |
| 2024-12-18 | 2024-12-16 | 1.881 | 95,689 | +0 | 0.03% | 180,000 |
| 2024-12-17 | 2024-12-13 | 1.892 | 95,689 | +0 | 0.03% | 181,000 |
| 2024-12-16 | 2024-12-12 | 1.892 | 95,689 | +0 | 0.03% | 181,000 |
| 2024-12-13 | 2024-12-11 | 1.881 | 95,689 | +0 | 0.03% | 180,000 |
| 2024-12-12 | 2024-12-10 | 1.923 | 95,689 | +0 | 0.03% | 184,000 |
| 2024-12-11 | 2024-12-09 | 1.965 | 95,689 | +0 | 0.03% | 188,000 |
| 2024-12-10 | 2024-12-06 | 1.933 | 95,689 | +0 | 0.03% | 185,000 |
| 2024-12-09 | 2024-12-05 | 1.933 | 95,689 | +0 | 0.03% | 185,000 |
| 2024-12-06 | 2024-12-04 | 1.933 | 95,689 | +0 | 0.03% | 185,000 |
| 2024-12-05 | 2024-12-03 | 1.933 | 95,689 | +0 | 0.03% | 185,000 |
| 2024-12-04 | 2024-12-02 | 1.954 | 95,689 | +0 | 0.03% | 187,000 |
| 2024-12-03 | 2024-11-29 | 1.954 | 95,689 | +0 | 0.03% | 187,000 |
| 2024-12-02 | 2024-11-28 | 1.933 | 95,689 | +0 | 0.03% | 185,000 |
| 2024-11-29 | 2024-11-27 | 1.902 | 95,689 | +0 | 0.03% | 182,000 |
| 2024-11-28 | 2024-11-26 | 1.902 | 95,689 | +0 | 0.03% | 182,000 |
| 2024-11-27 | 2024-11-25 | 1.902 | 95,689 | +0 | 0.03% | 182,000 |
| 2024-11-26 | 2024-11-22 | 1.944 | 95,689 | +0 | 0.03% | 186,000 |
| 2024-11-25 | 2024-11-21 | 1.944 | 95,689 | +0 | 0.03% | 186,000 |
| 2024-11-22 | 2024-11-20 | 1.944 | 95,689 | +0 | 0.03% | 186,000 |
| 2024-11-21 | 2024-11-19 | 1.944 | 95,689 | +0 | 0.03% | 186,000 |
| 2024-11-20 | 2024-11-18 | 1.933 | 95,689 | +0 | 0.03% | 185,000 |
| 2024-11-19 | 2024-11-15 | 1.944 | 95,689 | +0 | 0.03% | 186,000 |
| 2024-11-18 | 2024-11-14 | 1.912 | 95,689 | +0 | 0.03% | 183,000 |
| 2024-11-15 | 2024-11-13 | 1.933 | 95,689 | +0 | 0.03% | 185,000 |
| 2024-11-14 | 2024-11-12 | 2.059 | 95,689 | +0 | 0.03% | 197,000 |
| 2024-11-13 | 2024-11-11 | 2.121 | 95,689 | +0 | 0.03% | 203,000 |
| 2024-11-12 | 2024-11-08 | 2.121 | 95,689 | +0 | 0.03% | 203,000 |
| 2024-11-11 | 2024-11-07 | 2.132 | 95,689 | +0 | 0.03% | 204,000 |
| 2024-11-08 | 2024-11-06 | 2.132 | 95,689 | +0 | 0.03% | 204,000 |
| 2024-11-07 | 2024-11-05 | 2.132 | 95,689 | +0 | 0.03% | 204,000 |
| 2024-11-06 | 2024-11-04 | 2.132 | 95,689 | +0 | 0.03% | 204,000 |
| 2024-11-05 | 2024-11-01 | 2.142 | 95,689 | +0 | 0.03% | 205,000 |
| 2024-11-04 | 2024-10-31 | 2.195 | 95,689 | +0 | 0.03% | 210,000 |
| 2024-11-01 | 2024-10-30 | 2.153 | 95,689 | +0 | 0.03% | 206,000 |
| 2024-10-31 | 2024-10-29 | 2.226 | 95,689 | +0 | 0.03% | 213,000 |
| 2024-10-30 | 2024-10-28 | 2.226 | 95,689 | +0 | 0.03% | 213,000 |
| 2024-10-29 | 2024-10-25 | 2.226 | 95,689 | +0 | 0.03% | 213,000 |
| 2024-10-28 | 2024-10-24 | 2.226 | 95,689 | +0 | 0.03% | 213,000 |
| 2024-10-25 | 2024-10-23 | 2.226 | 95,689 | +0 | 0.03% | 213,000 |
| 2024-10-24 | 2024-10-22 | 2.236 | 95,689 | +0 | 0.03% | 214,000 |
| 2024-10-23 | 2024-10-21 | 2.236 | 95,689 | +0 | 0.03% | 214,000 |
| 2024-10-22 | 2024-10-18 | 2.236 | 95,689 | +0 | 0.03% | 214,000 |
| 2024-10-21 | 2024-10-17 | 2.142 | 95,689 | +0 | 0.03% | 205,000 |
| 2024-10-18 | 2024-10-16 | 2.205 | 95,689 | +0 | 0.03% | 211,000 |
| 2024-10-17 | 2024-10-15 | 2.205 | 95,689 | +0 | 0.03% | 211,000 |
| 2024-10-16 | 2024-10-14 | 2.142 | 95,689 | +0 | 0.03% | 205,000 |
| 2024-10-15 | 2024-10-10 | 2.163 | 95,689 | +0 | 0.03% | 207,000 |
| 2024-10-14 | 2024-10-09 | 2.299 | 95,689 | +0 | 0.03% | 219,999 |
| 2024-10-10 | 2024-10-08 | 2.299 | 95,689 | +0 | 0.03% | 219,999 |
| 2024-10-09 | 2024-10-07 | 2.247 | 95,689 | +0 | 0.03% | 214,999 |
| 2024-10-08 | 2024-10-04 | 2.153 | 95,689 | +0 | 0.03% | 206,000 |
| 2024-10-07 | 2024-10-03 | 2.226 | 95,689 | +0 | 0.03% | 213,000 |
| 2024-10-04 | 2024-10-02 | 2.226 | 95,689 | +0 | 0.03% | 213,000 |
| 2024-10-03 | 2024-09-30 | 2.226 | 95,689 | +0 | 0.03% | 213,000 |
| 2024-10-02 | 2024-09-27 | 2.121 | 95,689 | -4,785 | 0.03% | 203,000 |
| 2024-09-10 | 2024-09-05 | 2.248 | 100,474 | +1,914 | 0.04% | 225,853 |
| 2024-05-28 | 2024-05-24 | 2.527 | 98,560 | +2,560 | 0.04% | 249,018 |
| 2023-09-12 | 2023-09-07 | 3.579 | 96,000 | +1,834 | 0.04% | 343,616 |
| 2023-05-24 | 2023-05-22 | 4.294 | 94,166 | +1,495 | 0.04% | 404,371 |
| 2023-02-24 | 2023-02-22 | 4.589 | 92,671 | +4,413 | 0.04% | 425,251 |
| 2022-09-06 | 2022-09-02 | 4.753 | 88,258 | +3,051 | 0.03% | 419,502 |
| 2022-06-02 | 2022-05-31 | 5.062 | 85,207 | +2,440 | 0.03% | 431,354 |
| 2021-09-07 | 2021-09-03 | 5.355 | 82,767 | +1,912 | 0.03% | 443,238 |
| 2021-05-26 | 2021-05-24 | 5.582 | 80,855 | +2,205 | 0.03% | 451,307 |
| 2021-01-18 | 2021-01-14 | 5.035 | 78,650 | +11,797 | 0.03% | 395,999 |
| 2020-09-07 | 2020-09-03 | 5.369 | 66,853 | +1,623 | 0.03% | 358,914 |
| 2020-05-27 | 2020-05-25 | 5.581 | 65,230 | +1,873 | 0.03% | 364,051 |
| 2019-09-09 | 2019-09-05 | 6.644 | 63,357 | +1,306 | 0.03% | 420,927 |
| 2019-05-28 | 2019-05-24 | 7.456 | 62,051 | +1,405 | 0.03% | 462,676 |
| 2018-09-06 | 2018-09-04 | 7.417 | 60,646 | +1,164 | 0.03% | 449,783 |
| 2018-05-30 | 2018-05-28 | 7.590 | 59,482 | +912 | 0.03% | 451,469 |
| 2018-01-30 | 2018-01-26 | 7.851 | 58,570 | -569 | 0.03% | 459,847 |
| 2017-11-06 | 2017-11-02 | 7.837 | 59,139 | -493 | 0.03% | 463,456 |
| 2017-09-07 | 2017-09-05 | 7.808 | 59,632 | +892 | 0.03% | 465,628 |
| 2017-05-31 | 2017-05-26 | 8.014 | 58,740 | +646 | 0.03% | 470,759 |
| 2017-04-25 | 2017-04-21 | 7.374 | 58,094 | -17,454 | 0.03% | 428,370 |
| 2016-10-25 | 2016-10-20 | 6.554 | 75,548 | -6,713 | 0.04% | 495,174 |
| 2016-09-08 | 2016-09-06 | 6.887 | 82,261 | +1,836 | 0.04% | 566,525 |
| 2016-05-24 | 2016-05-20 | 6.142 | 80,425 | +1,215 | 0.04% | 493,949 |
| 2015-09-09 | 2015-09-07 | 6.221 | 79,210 | +2,001 | 0.04% | 492,804 |
| 2015-05-21 | 2015-05-19 | 6.889 | 77,209 | -12,602 | 0.04% | 531,894 |
| 2015-05-20 | 2015-05-18 | 6.889 | 89,811 | +1,047 | 0.05% | 618,709 |
| 2015-05-19 | 2015-05-15 | 6.761 | 88,764 | -16,191 | 0.05% | 600,093 |
| 2015-05-15 | 2015-05-13 | 6.712 | 104,955 | -12,455 | 0.06% | 704,497 |
| 2015-05-06 | 2015-05-04 | 6.777 | 117,410 | -31,136 | 0.07% | 795,641 |
| 2015-04-20 | 2015-04-16 | 6.584 | 148,546 | +6,850 | 0.08% | 978,012 |
| 2015-04-16 | 2015-04-14 | 6.471 | 141,696 | +3,113 | 0.08% | 916,985 |
| 2015-04-14 | 2015-04-10 | 6.423 | 138,583 | +21,173 | 0.08% | 890,163 |
| 2015-03-11 | 2015-03-09 | 6.455 | 117,410 | -31,136 | 0.07% | 757,933 |
| 2015-03-06 | 2015-03-04 | 6.488 | 148,546 | -31,137 | 0.08% | 963,700 |
| 2015-02-05 | 2015-02-03 | 6.391 | 179,683 | -18,682 | 0.10% | 1,148,390 |
| 2015-01-28 | 2015-01-26 | 6.150 | 198,365 | -6,227 | 0.11% | 1,220,010 |
| 2015-01-23 | 2015-01-21 | 6.134 | 204,592 | +3,736 | 0.11% | 1,255,022 |
| 2015-01-21 | 2015-01-19 | 6.118 | 200,856 | +6,228 | 0.11% | 1,228,879 |
| 2014-09-04 | 2014-09-02 | 6.039 | 194,628 | +4,185 | 0.11% | 1,175,423 |
| 2014-05-27 | 2014-05-23 | 5.860 | 190,443 | +2,158 | 0.11% | 1,115,912 |
| 2013-09-05 | 2013-09-03 | 6.343 | 188,285 | +3,515 | 0.11% | 1,194,320 |
| 2013-05-24 | 2013-05-22 | 6.637 | 184,770 | +3,931 | 0.11% | 1,226,243 |
| 2013-03-08 | 2013-03-06 | 6.792 | 180,839 | -11,572 | 0.11% | 1,228,283 |
| 2013-02-28 | 2013-02-26 | 6.567 | 192,411 | +11,572 | 0.12% | 1,263,651 |
| 2013-02-18 | 2013-02-14 | 6.740 | 180,839 | -8,679 | 0.11% | 1,218,907 |
| 2012-10-26 | 2012-10-24 | 6.308 | 189,518 | +8,679 | 0.11% | 1,195,521 |
| 2012-10-18 | 2012-10-16 | 6.049 | 180,839 | -5,786 | 0.11% | 1,093,891 |
| 2012-09-24 | 2012-09-20 | 5.893 | 186,625 | -28,930 | 0.11% | 1,099,862 |
| 2012-09-21 | 2012-09-19 | 5.997 | 215,555 | +28,930 | 0.13% | 1,292,711 |
| 2012-09-13 | 2012-09-11 | 5.770 | 186,625 | +8,407 | 0.11% | 1,076,762 |
| 2012-05-24 | 2012-05-22 | 5.212 | 178,218 | +4,302 | 0.11% | 928,785 |
| 2011-09-12 | 2011-09-08 | 5.625 | 173,916 | +1,683 | 0.11% | 978,341 |
| 2011-05-12 | 2011-05-09 | 6.571 | 172,233 | +3,386 | 0.11% | 1,131,770 |
| 2011-03-10 | 2011-03-08 | 6.701 | 168,847 | +16,208 | 0.11% | 1,131,398 |
| 2011-01-13 | 2011-01-11 | 6.849 | 152,639 | -24,851 | 0.10% | 1,045,396 |
| 2011-01-10 | 2011-01-06 | 6.775 | 177,490 | +24,851 | 0.11% | 1,202,454 |
| 2011-01-04 | 2010-12-31 | 6.090 | 152,639 | +5,402 | 0.10% | 929,554 |
| 2010-09-27 | 2010-09-22 | 5.960 | 147,237 | -17,828 | 0.09% | 877,579 |
| 2010-09-24 | 2010-09-21 | 5.886 | 165,065 | -1,621 | 0.11% | 971,618 |
| 2010-09-22 | 2010-09-20 | 5.960 | 166,686 | +19,449 | 0.11% | 993,501 |
| 2010-09-09 | 2010-09-07 | 5.664 | 147,237 | +1,448 | 0.09% | 834,000 |
| 2010-05-17 | 2010-05-13 | 6.243 | 145,789 | +7,843 | 0.09% | 910,194 |
| 2010-04-22 | 2010-04-20 | 6.243 | 137,946 | -2,530 | 0.09% | 861,229 |
| 2010-04-21 | 2010-04-19 | 6.204 | 140,476 | +2,530 | 0.10% | 871,473 |
| 2010-03-12 | 2010-03-10 | 5.631 | 137,946 | +19,740 | 0.09% | 776,741 |
| 2009-09-18 | 2009-09-16 | 5.573 | 118,206 | +2,551 | 0.08% | 658,790 |
| 2009-06-01 | 2009-05-27 | 5.553 | 115,655 | -9,904 | 0.08% | 642,237 |
| 2009-05-27 | 2009-05-25 | 5.250 | 125,559 | +9,904 | 0.09% | 659,203 |
| 2009-05-07 | 2009-05-05 | 4.748 | 115,655 | +2,515 | 0.08% | 549,080 |
| 2008-09-29 | 2008-09-25 | 6.446 | 113,140 | +3,007 | 0.08% | 729,343 |
| 2008-09-03 | 2008-09-01 | 7.634 | 110,133 | +45,743 | 0.08% | 840,741 |
| 2008-06-11 | 2008-06-06 | 8.524 | 64,390 | -943 | 0.05% | 548,892 |
| 2008-06-05 | 2008-06-03 | 8.503 | 65,333 | +943 | 0.05% | 555,545 |
| 2008-05-26 | 2008-05-22 | 8.418 | 64,390 | -3,301 | 0.05% | 542,065 |
| 2008-05-19 | 2008-05-15 | 8.482 | 67,691 | -1,415 | 0.05% | 574,160 |
| 2008-05-14 | 2008-05-09 | 9.390 | 69,106 | +3,407 | 0.05% | 648,925 |
| 2008-05-06 | 2008-05-02 | 9.390 | 65,699 | +4,483 | 0.05% | 616,933 |
| 2008-04-15 | 2008-04-11 | 9.368 | 61,216 | -4,483 | 0.05% | 573,471 |
| 2008-04-08 | 2008-04-03 | 9.167 | 65,699 | +4,483 | 0.05% | 602,279 |
| 2007-11-07 | 2007-11-05 | 8.966 | 61,216 | -10,311 | 0.05% | 548,893 |
| 2007-11-05 | 2007-11-01 | 9.100 | 71,527 | -8,967 | 0.06% | 650,919 |
| 2007-11-02 | 2007-10-31 | 9.100 | 80,494 | -4,035 | 0.06% | 732,522 |
| 2007-10-31 | 2007-10-29 | 9.435 | 84,529 | +12,553 | 0.07% | 797,523 |
| 2007-10-30 | 2007-10-26 | 9.123 | 71,976 | +10,760 | 0.06% | 656,611 |
| 2007-10-26 | 2007-10-24 | 8.766 | 61,216 | -5,828 | 0.05% | 536,605 |
| 2007-10-18 | 2007-10-16 | 8.833 | 67,044 | +5,828 | 0.05% | 592,178 |
| 2007-09-27 | 2007-09-24 | 9.396 | 61,216 | +1,344 | 0.05% | 575,173 |
| 2007-09-20 | 2007-09-18 | 9.236 | 59,872 | +43,849 | 0.05% | 552,987 |
| 2007-09-06 | 2007-09-04 | 8.620 | 16,023 | -4,385 | 0.01% | 138,125 |
| 2007-08-03 | 2007-08-01 | 9.578 | 20,408 | -4,384 | 0.02% | 195,473 |
| 2007-06-26 | 2007-06-22 | 9.236 | 24,792 | 0.02% | 228,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy