History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONTGOMERY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.360 0 +0
2025-10-13 2025-10-09 2.210 0 +0
2025-10-10 2025-10-08 2.180 0 +0
2025-10-09 2025-10-06 2.140 0 +0
2025-10-08 2025-10-03 2.140 0 +0
2025-10-06 2025-10-02 2.150 0 +0
2025-10-03 2025-09-30 2.020 0 +0
2025-10-02 2025-09-29 2.020 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.020 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.020 0 +0
2025-09-24 2025-09-22 2.010 0 +0
2025-09-23 2025-09-19 2.090 0 +0
2025-09-22 2025-09-18 2.020 0 +0
2025-09-19 2025-09-17 2.100 0 +0
2025-09-18 2025-09-16 2.100 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.110 0 +0
2025-09-15 2025-09-11 2.100 0 +0
2025-09-12 2025-09-10 2.130 0 +0
2025-09-11 2025-09-09 2.029 0 +0
2025-09-10 2025-09-08 1.999 0 +0
2025-09-09 2025-09-05 1.999 0 +0
2025-09-08 2025-09-04 1.978 0 +0
2025-09-05 2025-09-03 2.029 0 +0
2025-09-04 2025-09-02 2.029 0 +0
2025-09-03 2025-09-01 2.029 0 +0
2025-09-02 2025-08-29 2.059 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.090 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.120 0 +0
2025-08-26 2025-08-22 2.120 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.120 0 +0
2025-08-21 2025-08-19 2.120 0 +0
2025-08-20 2025-08-18 2.070 0 +0
2025-08-19 2025-08-15 2.059 0 +0
2025-08-18 2025-08-14 2.059 0 +0
2025-08-15 2025-08-13 2.171 0 +0
2025-08-14 2025-08-12 2.090 0 +0
2025-08-13 2025-08-11 2.090 0 +0
2025-08-12 2025-08-08 2.059 0 +0
2025-08-11 2025-08-07 2.059 0 +0
2025-08-08 2025-08-06 2.090 0 +0
2025-08-07 2025-08-05 2.222 0 +0
2025-08-06 2025-08-04 2.222 0 +0
2025-08-05 2025-08-01 2.029 0 +0
2025-08-04 2025-07-31 2.070 0 +0
2025-08-01 2025-07-30 2.130 0 +0
2025-07-31 2025-07-29 2.151 0 +0
2025-07-30 2025-07-28 2.151 0 +0
2025-07-29 2025-07-25 2.120 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.029 0 +0
2025-07-24 2025-07-22 1.887 0 +0
2025-07-23 2025-07-21 1.897 0 +0
2025-07-22 2025-07-18 1.948 0 +0
2025-07-21 2025-07-17 1.917 0 +0
2025-07-18 2025-07-16 1.958 0 +0
2025-07-17 2025-07-15 1.958 0 +0
2025-07-16 2025-07-14 1.958 0 +0
2025-07-15 2025-07-11 1.928 0 +0
2025-07-14 2025-07-10 1.917 0 +0
2025-07-11 2025-07-09 1.907 0 +0
2025-07-10 2025-07-08 1.917 0 +0
2025-07-09 2025-07-07 1.917 0 +0
2025-07-08 2025-07-04 1.917 0 +0
2025-07-07 2025-07-03 1.917 0 +0
2025-07-04 2025-07-02 1.917 0 +0
2025-07-03 2025-06-30 1.877 0 +0
2025-07-02 2025-06-27 1.826 0 +0
2025-06-30 2025-06-26 1.857 0 +0
2025-06-27 2025-06-25 1.857 0 +0
2025-06-26 2025-06-24 1.826 0 +0
2025-06-25 2025-06-23 1.826 0 +0
2025-06-24 2025-06-20 1.755 0 +0
2025-06-23 2025-06-19 1.755 0 +0
2025-06-20 2025-06-18 1.786 0 +0
2025-06-19 2025-06-17 1.786 0 +0
2025-06-18 2025-06-16 1.857 0 +0
2025-06-17 2025-06-13 1.796 0 +0
2025-06-16 2025-06-12 1.786 0 +0
2025-06-13 2025-06-11 1.816 0 +0
2025-06-12 2025-06-10 1.816 0 +0
2025-06-11 2025-06-09 1.816 0 +0
2025-06-10 2025-06-06 1.816 0 +0
2025-06-09 2025-06-05 1.826 0 +0
2025-06-06 2025-06-04 1.816 0 +0
2025-06-05 2025-06-03 1.806 0 +0
2025-06-04 2025-06-02 1.755 0 +0
2025-06-03 2025-05-30 1.755 0 +0
2025-06-02 2025-05-29 1.735 0 +0
2025-05-30 2025-05-28 1.735 0 +0
2025-05-29 2025-05-27 1.735 0 +0
2025-05-28 2025-05-26 1.735 0 +0
2025-05-27 2025-05-23 1.735 0 +0
2025-05-26 2025-05-22 1.735 0 +0
2025-05-23 2025-05-21 1.735 0 +0
2025-05-22 2025-05-20 1.787 0 +0
2025-05-21 2025-05-19 1.787 0 +0
2025-05-20 2025-05-16 1.829 0 +0
2025-05-19 2025-05-15 1.829 0 +0
2025-05-16 2025-05-14 1.839 0 +0
2025-05-15 2025-05-13 1.839 0 +0
2025-05-14 2025-05-12 1.839 0 +0
2025-05-13 2025-05-09 1.839 0 +0
2025-05-12 2025-05-08 1.787 0 +0
2025-05-09 2025-05-07 1.787 0 +0
2025-05-08 2025-05-06 1.745 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.745 0 +0
2025-05-02 2025-04-29 1.724 0 +0
2025-04-30 2025-04-28 1.735 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.714 0 +0
2025-04-25 2025-04-23 1.693 0 +0
2025-04-24 2025-04-22 1.693 0 +0
2025-04-23 2025-04-17 1.693 0 +0
2025-04-22 2025-04-16 1.693 0 +0
2025-04-17 2025-04-15 1.735 0 +0
2025-04-16 2025-04-14 1.735 0 +0
2025-04-15 2025-04-11 1.735 0 +0
2025-04-14 2025-04-10 1.703 0 +0
2025-04-11 2025-04-09 1.693 0 +0
2025-04-10 2025-04-08 1.693 0 +0
2025-04-09 2025-04-07 1.703 0 +0
2025-04-08 2025-04-03 1.797 0 +0
2025-04-07 2025-04-02 1.766 0 +0
2025-04-03 2025-04-01 1.766 0 +0
2025-04-02 2025-03-31 1.766 0 +0
2025-04-01 2025-03-28 1.766 0 +0
2025-03-31 2025-03-27 1.766 0 +0
2025-03-28 2025-03-26 1.766 0 +0
2025-03-27 2025-03-25 1.766 0 +0
2025-03-26 2025-03-24 1.756 0 +0
2025-03-25 2025-03-21 1.777 0 +0
2025-03-24 2025-03-20 1.787 0 +0
2025-03-21 2025-03-19 1.881 0 +0
2025-03-20 2025-03-18 1.829 0 +0
2025-03-19 2025-03-17 1.839 0 +0
2025-03-18 2025-03-14 1.850 0 +0
2025-03-17 2025-03-13 1.808 0 +0
2025-03-14 2025-03-12 1.797 0 +0
2025-03-13 2025-03-11 1.797 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.871 0 +0
2025-03-10 2025-03-06 1.871 0 +0
2025-03-07 2025-03-05 1.787 0 +0
2025-03-06 2025-03-04 1.777 0 +0
2025-03-05 2025-03-03 1.777 0 +0
2025-03-04 2025-02-28 1.777 0 +0
2025-03-03 2025-02-27 1.777 0 +0
2025-02-28 2025-02-26 1.766 0 +0
2025-02-27 2025-02-25 1.777 0 +0
2025-02-26 2025-02-24 1.777 0 +0
2025-02-25 2025-02-21 1.860 0 +0
2025-02-24 2025-02-20 1.777 0 +0
2025-02-21 2025-02-19 1.777 0 +0
2025-02-20 2025-02-18 1.818 0 +0
2025-02-19 2025-02-17 1.818 0 +0
2025-02-18 2025-02-14 1.818 0 +0
2025-02-17 2025-02-13 1.871 0 +0
2025-02-14 2025-02-12 1.724 0 +0
2025-02-13 2025-02-11 1.724 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.797 0 +0
2025-02-07 2025-02-05 1.797 0 +0
2025-02-06 2025-02-04 1.797 0 +0
2025-02-05 2025-02-03 1.797 0 +0
2025-02-04 2025-01-28 1.797 0 +0
2025-02-03 2025-01-24 1.797 0 +0
2025-01-27 2025-01-23 1.818 0 +0
2025-01-24 2025-01-22 1.808 0 +0
2025-01-23 2025-01-21 1.892 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.829 0 +0
2025-01-20 2025-01-16 1.797 0 +0
2025-01-17 2025-01-15 1.881 0 +0
2025-01-16 2025-01-14 1.672 0 +0
2025-01-15 2025-01-13 1.724 0 +0
2025-01-14 2025-01-10 1.724 0 +0
2025-01-13 2025-01-09 1.724 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.724 0 +0
2025-01-08 2025-01-06 1.797 0 +0
2025-01-07 2025-01-03 1.797 0 +0
2025-01-06 2025-01-02 1.787 0 +0
2025-01-03 2024-12-31 1.871 0 +0
2025-01-02 2024-12-27 1.808 0 +0
2024-12-30 2024-12-24 1.808 0 +0
2024-12-27 2024-12-20 1.839 0 +0
2024-12-23 2024-12-19 1.839 0 +0
2024-12-20 2024-12-18 1.881 0 +0
2024-12-19 2024-12-17 1.881 0 +0
2024-12-18 2024-12-16 1.881 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.892 0 +0
2024-12-13 2024-12-11 1.881 0 +0
2024-12-12 2024-12-10 1.923 0 +0
2024-12-11 2024-12-09 1.965 0 +0
2024-12-10 2024-12-06 1.933 0 +0
2024-12-09 2024-12-05 1.933 0 +0
2024-12-06 2024-12-04 1.933 0 +0
2024-12-05 2024-12-03 1.933 0 +0
2024-12-04 2024-12-02 1.954 0 +0
2024-12-03 2024-11-29 1.954 0 +0
2024-12-02 2024-11-28 1.933 0 +0
2024-11-29 2024-11-27 1.902 0 +0
2024-11-28 2024-11-26 1.902 0 +0
2024-11-27 2024-11-25 1.902 0 +0
2024-11-26 2024-11-22 1.944 0 +0
2024-11-25 2024-11-21 1.944 0 +0
2024-11-22 2024-11-20 1.944 0 +0
2024-11-21 2024-11-19 1.944 0 +0
2024-11-20 2024-11-18 1.933 0 +0
2024-11-19 2024-11-15 1.944 0 +0
2024-11-18 2024-11-14 1.912 0 +0
2024-11-15 2024-11-13 1.933 0 +0
2024-11-14 2024-11-12 2.059 0 +0
2024-11-13 2024-11-11 2.121 0 +0
2024-11-12 2024-11-08 2.121 0 +0
2024-11-11 2024-11-07 2.132 0 +0
2024-11-08 2024-11-06 2.132 0 +0
2024-11-07 2024-11-05 2.132 0 +0
2024-11-06 2024-11-04 2.132 0 +0
2024-11-05 2024-11-01 2.142 0 +0
2024-11-04 2024-10-31 2.195 0 +0
2024-11-01 2024-10-30 2.153 0 +0
2024-10-31 2024-10-29 2.226 0 +0
2024-10-30 2024-10-28 2.226 0 +0
2024-10-29 2024-10-25 2.226 0 +0
2024-10-28 2024-10-24 2.226 0 +0
2024-10-25 2024-10-23 2.226 0 +0
2024-10-24 2024-10-22 2.236 0 +0
2024-10-23 2024-10-21 2.236 0 +0
2024-10-22 2024-10-18 2.236 0 +0
2024-10-21 2024-10-17 2.142 0 +0
2024-10-18 2024-10-16 2.205 0 +0
2024-10-17 2024-10-15 2.205 0 +0
2024-10-16 2024-10-14 2.142 0 +0
2024-10-15 2024-10-10 2.163 0 +0
2024-10-14 2024-10-09 2.299 0 +0
2024-10-10 2024-10-08 2.299 0 +0
2024-10-09 2024-10-07 2.247 0 +0
2024-10-08 2024-10-04 2.153 0 +0
2024-10-07 2024-10-03 2.226 0 +0
2024-10-04 2024-10-02 2.226 0 +0
2024-10-03 2024-09-30 2.226 0 +0
2024-10-02 2024-09-27 2.121 0 +0
2024-09-30 2024-09-26 2.111 0 +0
2024-09-27 2024-09-25 2.111 0 +0
2024-09-26 2024-09-24 2.153 0 +0
2024-09-25 2024-09-23 2.153 0 +0
2024-09-24 2024-09-20 2.142 0 +0
2024-09-23 2024-09-19 2.101 0 +0
2024-09-20 2024-09-17 2.184 0 +0
2024-09-19 2024-09-16 2.111 0 +0
2024-09-17 2024-09-13 2.111 0 +0
2024-09-16 2024-09-12 2.142 0 +0
2024-09-13 2024-09-11 2.142 0 +0
2024-09-12 2024-09-10 2.153 0 +0
2024-09-11 2024-09-09 2.237 0 +0
2024-09-10 2024-09-05 2.248 0 +0
2024-09-09 2024-09-04 2.237 0 +0
2024-09-05 2024-09-03 2.333 0 +0
2024-09-04 2024-09-02 2.333 0 +0
2024-09-03 2024-08-30 2.237 0 +0
2024-09-02 2024-08-29 2.248 0 +0
2024-08-30 2024-08-28 2.248 0 +0
2024-08-29 2024-08-27 2.333 0 +0
2024-08-28 2024-08-26 2.301 0 +0
2024-08-27 2024-08-23 2.301 0 +0
2024-08-26 2024-08-22 2.301 0 +0
2024-08-23 2024-08-21 2.301 0 +0
2024-08-22 2024-08-20 2.269 0 +0
2024-08-21 2024-08-19 2.333 0 +0
2024-08-20 2024-08-16 2.333 0 +0
2024-08-19 2024-08-15 2.322 0 +0
2024-08-16 2024-08-14 2.322 0 +0
2024-08-15 2024-08-13 2.322 0 +0
2024-08-14 2024-08-12 2.322 0 +0
2024-08-13 2024-08-09 2.322 0 +0
2024-08-12 2024-08-08 2.322 0 +0
2024-08-09 2024-08-07 2.322 0 +0
2024-08-08 2024-08-06 2.322 0 +0
2024-08-07 2024-08-05 2.322 0 +0
2024-08-06 2024-08-02 2.354 0 +0
2024-08-05 2024-08-01 2.354 0 +0
2024-08-02 2024-07-31 2.365 0 +0
2024-08-01 2024-07-30 2.376 0 +0
2024-07-31 2024-07-29 2.376 0 +0
2024-07-30 2024-07-26 2.376 0 +0
2024-07-29 2024-07-25 2.376 0 +0
2024-07-26 2024-07-24 2.376 0 +0
2024-07-25 2024-07-23 2.376 0 +0
2024-07-24 2024-07-22 2.376 0 +0
2024-07-23 2024-07-19 2.322 0 +0
2024-07-22 2024-07-18 2.354 0 +0
2024-07-19 2024-07-17 2.344 0 +0
2024-07-18 2024-07-16 2.344 0 +0
2024-07-17 2024-07-15 2.344 0 +0
2024-07-16 2024-07-12 2.397 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.397 0 +0
2024-07-11 2024-07-09 2.397 0 +0
2024-07-10 2024-07-08 2.397 0 +0
2024-07-09 2024-07-05 2.408 0 +0
2024-07-08 2024-07-04 2.280 0 +0
2024-07-05 2024-07-03 2.280 0 +0
2024-07-04 2024-07-02 2.280 0 +0
2024-07-03 2024-06-28 2.280 0 +0
2024-07-02 2024-06-27 2.269 0 +0
2024-06-28 2024-06-26 2.269 0 +0
2024-06-27 2024-06-25 2.269 0 +0
2024-06-26 2024-06-24 2.269 0 +0
2024-06-25 2024-06-21 2.269 0 +0
2024-06-24 2024-06-20 2.269 0 +0
2024-06-21 2024-06-19 2.269 0 +0
2024-06-20 2024-06-18 2.248 0 +0
2024-06-19 2024-06-17 2.259 0 +0
2024-06-18 2024-06-14 2.259 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.280 0 +0
2024-06-13 2024-06-11 2.269 0 +0
2024-06-12 2024-06-07 2.397 0 +0
2024-06-11 2024-06-06 2.397 0 +0
2024-06-07 2024-06-05 2.397 0 +0
2024-06-06 2024-06-04 2.397 0 +0
2024-06-05 2024-06-03 2.450 0 +0
2024-06-04 2024-05-31 2.418 0 +0
2024-06-03 2024-05-30 2.290 0 +0
2024-05-31 2024-05-29 2.290 0 +0
2024-05-30 2024-05-28 2.365 0 +0
2024-05-29 2024-05-27 2.527 0 +0
2024-05-28 2024-05-24 2.527 0 +0
2024-05-27 2024-05-23 2.527 0 +0
2024-05-24 2024-05-22 2.516 0 +0
2024-05-23 2024-05-21 2.472 0 +0
2024-05-22 2024-05-20 2.516 0 +0
2024-05-21 2024-05-17 2.516 0 +0
2024-05-20 2024-05-16 2.494 0 +0
2024-05-17 2024-05-14 2.319 0 +0
2024-05-16 2024-05-13 2.319 0 +0
2024-05-14 2024-05-10 2.319 0 +0
2024-05-13 2024-05-09 2.297 0 +0
2024-05-10 2024-05-08 2.297 0 +0
2024-05-09 2024-05-07 2.297 0 +0
2024-05-08 2024-05-06 2.286 0 +0
2024-05-07 2024-05-03 2.286 0 +0
2024-05-06 2024-05-02 2.188 0 +0
2024-05-03 2024-04-30 2.209 0 +0
2024-05-02 2024-04-29 2.253 0 +0
2024-04-30 2024-04-26 2.188 0 +0
2024-04-29 2024-04-25 2.177 0 +0
2024-04-26 2024-04-24 2.188 0 +0
2024-04-25 2024-04-23 2.188 0 +0
2024-04-24 2024-04-22 2.188 0 +0
2024-04-23 2024-04-19 2.188 0 +0
2024-04-22 2024-04-18 2.188 0 +0
2024-04-19 2024-04-17 2.188 0 +0
2024-04-18 2024-04-16 2.198 0 +0
2024-04-17 2024-04-15 2.198 0 +0
2024-04-16 2024-04-12 2.198 0 +0
2024-04-15 2024-04-11 2.177 0 +0
2024-04-12 2024-04-10 2.155 0 +0
2024-04-11 2024-04-09 2.177 0 +0
2024-04-10 2024-04-08 2.188 0 +0
2024-04-09 2024-04-05 2.220 0 +0
2024-04-08 2024-04-03 2.231 0 +0
2024-04-05 2024-04-02 2.209 0 +0
2024-04-03 2024-03-28 2.242 0 +0
2024-04-02 2024-03-27 2.242 0 +0
2024-03-28 2024-03-26 2.297 0 +0
2024-03-27 2024-03-25 2.395 0 +0
2024-03-26 2024-03-22 2.395 0 +0
2024-03-25 2024-03-21 2.603 0 +0
2024-03-22 2024-03-20 2.483 0 +0
2024-03-21 2024-03-19 2.352 0 +0
2024-03-20 2024-03-18 2.352 0 +0
2024-03-19 2024-03-15 2.406 0 +0
2024-03-18 2024-03-14 2.406 0 +0
2024-03-15 2024-03-13 2.450 0 +0
2024-03-14 2024-03-12 2.483 0 +0
2024-03-13 2024-03-11 2.406 0 +0
2024-03-12 2024-03-08 2.406 0 +0
2024-03-11 2024-03-07 2.406 0 +0
2024-03-08 2024-03-06 2.461 0 +0
2024-03-07 2024-03-05 2.461 0 +0
2024-03-06 2024-03-04 2.472 0 +0
2024-03-05 2024-03-01 2.702 0 +0
2024-03-04 2024-02-29 2.483 0 +0
2024-03-01 2024-02-28 2.647 0 +0
2024-02-29 2024-02-27 2.647 0 +0
2024-02-28 2024-02-26 2.647 0 +0
2024-02-27 2024-02-23 2.647 0 +0
2024-02-26 2024-02-22 2.559 0 +0
2024-02-23 2024-02-21 2.548 0 +0
2024-02-22 2024-02-20 2.461 0 +0
2024-02-21 2024-02-19 2.406 0 +0
2024-02-20 2024-02-16 2.461 0 +0
2024-02-19 2024-02-15 2.483 0 +0
2024-02-16 2024-02-14 2.647 0 +0
2024-02-15 2024-02-09 2.647 0 +0
2024-02-14 2024-02-07 2.395 0 +0
2024-02-08 2024-02-06 2.384 0 +0
2024-02-07 2024-02-05 2.373 0 +0
2024-02-06 2024-02-02 2.417 0 +0
2024-02-05 2024-02-01 2.417 0 +0
2024-02-02 2024-01-31 2.516 0 +0
2024-02-01 2024-01-30 2.516 0 +0
2024-01-31 2024-01-29 2.516 0 +0
2024-01-30 2024-01-26 2.516 0 +0
2024-01-29 2024-01-25 2.516 0 +0
2024-01-26 2024-01-24 2.625 0 +0
2024-01-25 2024-01-23 2.625 0 +0
2024-01-24 2024-01-22 2.702 0 +0
2024-01-23 2024-01-19 2.844 0 +0
2024-01-22 2024-01-18 2.855 0 +0
2024-01-19 2024-01-17 2.909 0 +0
2024-01-18 2024-01-16 2.953 0 +0
2024-01-17 2024-01-15 2.953 0 +0
2024-01-16 2024-01-12 2.953 0 +0
2024-01-15 2024-01-11 2.953 0 +0
2024-01-12 2024-01-10 2.953 0 +0
2024-01-11 2024-01-09 2.953 0 +0
2024-01-10 2024-01-08 2.953 0 +0
2024-01-09 2024-01-05 2.953 0 +0
2024-01-08 2024-01-04 2.953 0 +0
2024-01-05 2024-01-03 3.063 0 +0
2024-01-04 2024-01-02 3.063 0 +0
2024-01-03 2023-12-29 3.063 0 +0
2024-01-02 2023-12-28 3.063 0 +0
2023-12-29 2023-12-27 3.063 0 +0
2023-12-28 2023-12-22 3.063 0 +0
2023-12-27 2023-12-21 3.063 0 +0
2023-12-22 2023-12-20 3.063 0 +0
2023-12-21 2023-12-19 2.986 0 +0
2023-12-20 2023-12-18 2.986 0 +0
2023-12-19 2023-12-15 3.063 0 +0
2023-12-18 2023-12-14 3.063 0 +0
2023-12-15 2023-12-13 3.008 0 +0
2023-12-14 2023-12-12 3.008 0 +0
2023-12-13 2023-12-11 2.986 0 +0
2023-12-12 2023-12-08 2.986 0 +0
2023-12-11 2023-12-07 2.975 0 +0
2023-12-08 2023-12-06 3.008 0 +0
2023-12-07 2023-12-05 3.052 0 +0
2023-12-06 2023-12-04 3.172 0 +0
2023-12-05 2023-12-01 3.172 0 +0
2023-12-04 2023-11-30 3.172 0 +0
2023-12-01 2023-11-29 3.205 0 +0
2023-11-30 2023-11-28 3.205 0 +0
2023-11-29 2023-11-27 3.205 0 +0
2023-11-28 2023-11-24 3.205 0 +0
2023-11-27 2023-11-23 3.205 0 +0
2023-11-24 2023-11-22 3.161 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.227 0 +0
2023-11-20 2023-11-16 3.227 0 +0
2023-11-17 2023-11-15 3.227 0 +0
2023-11-16 2023-11-14 3.227 0 +0
2023-11-15 2023-11-13 3.227 0 +0
2023-11-14 2023-11-10 3.227 0 +0
2023-11-13 2023-11-09 3.227 0 +0
2023-11-10 2023-11-08 3.238 0 +0
2023-11-09 2023-11-07 3.238 0 +0
2023-11-08 2023-11-06 3.238 0 +0
2023-11-07 2023-11-03 3.183 0 +0
2023-11-06 2023-11-02 3.183 0 +0
2023-11-03 2023-11-01 3.183 0 +0
2023-11-02 2023-10-31 3.183 0 +0
2023-11-01 2023-10-30 3.172 0 +0
2023-10-31 2023-10-27 3.183 0 +0
2023-10-30 2023-10-26 3.270 0 +0
2023-10-27 2023-10-25 3.259 0 +0
2023-10-26 2023-10-24 3.194 0 +0
2023-10-25 2023-10-20 3.183 0 +0
2023-10-24 2023-10-19 3.183 0 +0
2023-10-20 2023-10-18 3.216 0 +0
2023-10-19 2023-10-17 3.205 0 +0
2023-10-18 2023-10-16 3.194 0 +0
2023-10-17 2023-10-13 3.183 0 +0
2023-10-16 2023-10-12 3.183 0 +0
2023-10-13 2023-10-11 3.194 0 +0
2023-10-12 2023-10-10 3.227 0 +0
2023-10-11 2023-10-09 3.248 0 +0
2023-10-10 2023-10-06 3.248 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.238 0 +0
2023-10-05 2023-10-03 3.194 0 +0
2023-10-04 2023-09-29 3.270 0 +0
2023-10-03 2023-09-28 3.183 0 +0
2023-09-29 2023-09-27 3.238 0 +0
2023-09-28 2023-09-26 3.238 0 +0
2023-09-27 2023-09-25 3.227 0 +0
2023-09-26 2023-09-22 3.238 0 +0
2023-09-25 2023-09-21 3.259 0 +0
2023-09-22 2023-09-20 3.259 0 +0
2023-09-21 2023-09-19 3.259 0 +0
2023-09-20 2023-09-18 3.281 0 +0
2023-09-19 2023-09-15 3.347 0 +0
2023-09-18 2023-09-14 3.369 0 +0
2023-09-15 2023-09-13 3.369 0 +0
2023-09-14 2023-09-12 3.369 0 +0
2023-09-13 2023-09-11 3.501 0 +0
2023-09-12 2023-09-07 3.579 0 +0
2023-09-11 2023-09-06 3.568 0 +0
2023-09-07 2023-09-05 3.568 0 +0
2023-09-06 2023-09-04 3.579 0 +0
2023-09-05 2023-08-31 3.635 0 +0
2023-09-04 2023-08-30 3.624 0 +0
2023-08-31 2023-08-29 3.624 0 +0
2023-08-30 2023-08-28 3.657 0 +0
2023-08-29 2023-08-25 3.691 0 +0
2023-08-28 2023-08-24 3.758 0 +0
2023-08-25 2023-08-23 3.758 0 +0
2023-08-24 2023-08-22 3.758 0 +0
2023-08-23 2023-08-21 3.713 0 +0
2023-08-22 2023-08-18 3.769 0 +0
2023-08-21 2023-08-17 3.858 0 +0
2023-08-18 2023-08-16 3.858 0 +0
2023-08-17 2023-08-15 3.858 0 +0
2023-08-16 2023-08-14 3.880 0 +0
2023-08-15 2023-08-11 3.958 0 +0
2023-08-14 2023-08-10 3.958 0 +0
2023-08-11 2023-08-09 3.958 0 +0
2023-08-10 2023-08-08 4.003 0 +0
2023-08-09 2023-08-07 4.003 0 +0
2023-08-08 2023-08-04 3.981 0 +0
2023-08-07 2023-08-03 3.880 0 +0
2023-08-04 2023-08-02 3.903 0 +0
2023-08-03 2023-08-01 3.936 0 +0
2023-08-02 2023-07-31 4.003 0 +0
2023-08-01 2023-07-28 4.070 0 +0
2023-07-31 2023-07-27 4.059 0 +0
2023-07-28 2023-07-26 4.059 0 +0
2023-07-27 2023-07-25 4.059 0 +0
2023-07-26 2023-07-24 4.059 0 +0
2023-07-25 2023-07-21 4.059 0 +0
2023-07-24 2023-07-20 4.059 0 +0
2023-07-21 2023-07-19 4.059 0 +0
2023-07-20 2023-07-18 4.059 0 +0
2023-07-19 2023-07-14 4.014 0 +0
2023-07-18 2023-07-13 4.014 0 +0
2023-07-14 2023-07-12 4.014 0 +0
2023-07-13 2023-07-11 4.048 0 +0
2023-07-12 2023-07-10 4.037 0 +0
2023-07-11 2023-07-07 4.226 0 +0
2023-07-10 2023-07-06 4.226 0 +0
2023-07-07 2023-07-05 4.226 0 +0
2023-07-06 2023-07-04 4.226 0 +0
2023-07-05 2023-07-03 4.226 0 +0
2023-07-04 2023-06-30 4.226 0 +0
2023-07-03 2023-06-29 4.226 0 +0
2023-06-30 2023-06-28 4.237 0 +0
2023-06-29 2023-06-27 4.081 0 +0
2023-06-28 2023-06-26 4.048 0 +0
2023-06-27 2023-06-23 4.048 0 +0
2023-06-26 2023-06-21 4.103 0 +0
2023-06-23 2023-06-20 4.226 0 +0
2023-06-21 2023-06-19 4.226 0 +0
2023-06-20 2023-06-16 4.181 0 +0
2023-06-19 2023-06-15 4.193 0 +0
2023-06-16 2023-06-14 4.181 0 +0
2023-06-15 2023-06-13 4.126 0 +0
2023-06-14 2023-06-12 4.226 0 +0
2023-06-13 2023-06-09 4.126 0 +0
2023-06-12 2023-06-08 4.025 0 +0
2023-06-09 2023-06-07 4.025 0 +0
2023-06-08 2023-06-06 4.025 0 +0
2023-06-07 2023-06-05 4.025 0 +0
2023-06-06 2023-06-02 4.025 0 +0
2023-06-05 2023-06-01 3.925 0 +0
2023-06-02 2023-05-31 3.914 0 +0
2023-06-01 2023-05-30 4.003 0 +0
2023-05-31 2023-05-29 4.148 0 +0
2023-05-30 2023-05-25 4.148 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.283 0 +0
2023-05-24 2023-05-22 4.294 0 +0
2023-05-23 2023-05-19 4.181 0 +0
2023-05-22 2023-05-18 4.192 0 +0
2023-05-19 2023-05-17 4.192 0 +0
2023-05-18 2023-05-16 4.181 0 +0
2023-05-17 2023-05-15 4.181 0 +0
2023-05-16 2023-05-12 4.181 0 +0
2023-05-15 2023-05-11 4.158 0 +0
2023-05-12 2023-05-10 4.215 0 +0
2023-05-11 2023-05-09 4.215 0 +0
2023-05-10 2023-05-08 4.181 0 +0
2023-05-09 2023-05-05 4.181 0 +0
2023-05-08 2023-05-04 4.136 0 +0
2023-05-05 2023-05-03 4.136 0 +0
2023-05-04 2023-05-02 4.136 0 +0
2023-05-03 2023-04-28 4.181 0 +0
2023-05-02 2023-04-27 4.181 0 +0
2023-04-28 2023-04-26 4.181 0 +0
2023-04-27 2023-04-25 4.306 0 +0
2023-04-26 2023-04-24 4.306 0 +0
2023-04-25 2023-04-21 4.340 0 +0
2023-04-24 2023-04-20 4.340 0 +0
2023-04-21 2023-04-19 4.340 0 +0
2023-04-20 2023-04-18 4.340 0 +0
2023-04-19 2023-04-17 4.351 0 +0
2023-04-18 2023-04-14 4.351 0 +0
2023-04-17 2023-04-13 4.351 0 +0
2023-04-14 2023-04-12 4.396 0 +0
2023-04-13 2023-04-11 4.521 0 +0
2023-04-12 2023-04-06 4.521 0 +0
2023-04-11 2023-04-04 4.521 0 +0
2023-04-06 2023-04-03 4.521 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.476 0 +0
2023-03-31 2023-03-29 4.464 0 +0
2023-03-30 2023-03-28 4.464 0 +0
2023-03-29 2023-03-27 4.464 0 +0
2023-03-28 2023-03-24 4.577 0 +0
2023-03-27 2023-03-23 4.577 0 +0
2023-03-24 2023-03-22 4.577 0 +0
2023-03-23 2023-03-21 4.577 0 +0
2023-03-22 2023-03-20 4.476 0 +0
2023-03-21 2023-03-17 4.589 0 +0
2023-03-20 2023-03-16 4.589 0 +0
2023-03-17 2023-03-15 4.589 0 +0
2023-03-16 2023-03-14 4.589 0 +0
2023-03-15 2023-03-13 4.589 0 +0
2023-03-14 2023-03-10 4.589 0 +0
2023-03-13 2023-03-09 4.589 0 +0
2023-03-10 2023-03-08 4.589 0 +0
2023-03-09 2023-03-07 4.555 0 +0
2023-03-08 2023-03-06 4.589 0 +0
2023-03-07 2023-03-03 4.589 0 +0
2023-03-06 2023-03-02 4.589 0 +0
2023-03-03 2023-03-01 4.589 0 +0
2023-03-02 2023-02-28 4.487 0 +0
2023-03-01 2023-02-27 4.589 0 +0
2023-02-28 2023-02-24 4.566 0 +0
2023-02-27 2023-02-23 4.589 0 +0
2023-02-24 2023-02-22 4.589 0 +0
2023-02-23 2023-02-21 4.589 0 +0
2023-02-22 2023-02-20 4.532 0 +0
2023-02-21 2023-02-17 4.589 0 +0
2023-02-20 2023-02-16 4.589 0 +0
2023-02-17 2023-02-15 4.600 0 +0
2023-02-16 2023-02-14 4.600 0 +0
2023-02-15 2023-02-13 4.600 0 +0
2023-02-14 2023-02-10 4.600 0 +0
2023-02-13 2023-02-09 4.600 0 +0
2023-02-10 2023-02-08 4.645 0 +0
2023-02-09 2023-02-07 4.759 0 +0
2023-02-08 2023-02-06 4.759 0 +0
2023-02-07 2023-02-03 4.759 0 +0
2023-02-06 2023-02-02 4.623 0 +0
2023-02-03 2023-02-01 4.589 0 +0
2023-02-02 2023-01-31 4.713 0 +0
2023-02-01 2023-01-30 4.713 0 +0
2023-01-31 2023-01-27 4.804 0 +0
2023-01-30 2023-01-26 4.691 0 +0
2023-01-27 2023-01-20 4.645 0 +0
2023-01-26 2023-01-19 4.645 0 +0
2023-01-20 2023-01-18 4.645 0 +0
2023-01-19 2023-01-17 4.645 0 +0
2023-01-18 2023-01-16 4.668 0 +0
2023-01-17 2023-01-13 4.645 0 +0
2023-01-16 2023-01-12 4.589 0 +0
2023-01-13 2023-01-11 4.566 0 +0
2023-01-12 2023-01-10 4.566 0 +0
2023-01-11 2023-01-09 4.566 0 +0
2023-01-10 2023-01-06 4.566 0 +0
2023-01-09 2023-01-05 4.566 0 +0
2023-01-06 2023-01-04 4.555 0 +0
2023-01-05 2023-01-03 4.532 0 +0
2023-01-04 2022-12-30 4.532 0 +0
2023-01-03 2022-12-29 4.521 0 +0
2022-12-30 2022-12-28 4.510 0 +0
2022-12-29 2022-12-23 4.510 0 +0
2022-12-28 2022-12-22 4.476 0 +0
2022-12-23 2022-12-21 4.476 0 +0
2022-12-22 2022-12-20 4.476 0 +0
2022-12-21 2022-12-19 4.476 0 +0
2022-12-20 2022-12-16 4.476 0 +0
2022-12-19 2022-12-15 4.476 0 +0
2022-12-16 2022-12-14 4.464 0 +0
2022-12-15 2022-12-13 4.464 0 +0
2022-12-14 2022-12-12 4.453 0 +0
2022-12-13 2022-12-09 4.453 0 +0
2022-12-12 2022-12-08 4.600 0 +0
2022-12-09 2022-12-07 4.600 0 +0
2022-12-08 2022-12-06 4.362 0 +0
2022-12-07 2022-12-05 4.340 0 +0
2022-12-06 2022-12-02 4.340 0 +0
2022-12-05 2022-12-01 4.317 0 +0
2022-12-02 2022-11-30 4.317 0 +0
2022-12-01 2022-11-29 4.294 0 +0
2022-11-30 2022-11-28 4.294 0 +0
2022-11-29 2022-11-25 4.294 0 +0
2022-11-28 2022-11-24 4.294 0 +0
2022-11-25 2022-11-23 4.340 0 +0
2022-11-24 2022-11-22 4.328 0 +0
2022-11-23 2022-11-21 4.328 0 +0
2022-11-22 2022-11-18 4.328 0 +0
2022-11-21 2022-11-17 4.328 0 +0
2022-11-18 2022-11-16 4.328 0 +0
2022-11-17 2022-11-15 4.328 0 +0
2022-11-16 2022-11-14 4.328 0 +0
2022-11-15 2022-11-11 4.328 0 +0
2022-11-14 2022-11-10 4.317 0 +0
2022-11-11 2022-11-09 4.317 0 +0
2022-11-10 2022-11-08 4.317 0 +0
2022-11-09 2022-11-07 4.317 0 +0
2022-11-08 2022-11-04 4.317 0 +0
2022-11-07 2022-11-03 4.226 0 +0
2022-11-04 2022-11-02 4.272 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.249 0 +0
2022-11-01 2022-10-28 4.306 0 +0
2022-10-31 2022-10-27 4.306 0 +0
2022-10-28 2022-10-26 4.306 0 +0
2022-10-27 2022-10-25 4.306 0 +0
2022-10-26 2022-10-24 4.306 0 +0
2022-10-25 2022-10-21 4.362 0 +0
2022-10-24 2022-10-20 4.362 0 +0
2022-10-21 2022-10-19 4.362 0 +0
2022-10-20 2022-10-18 4.340 0 +0
2022-10-19 2022-10-17 4.340 0 +0
2022-10-18 2022-10-14 4.317 0 +0
2022-10-17 2022-10-13 4.374 0 +0
2022-10-14 2022-10-12 4.396 0 +0
2022-10-13 2022-10-11 4.396 0 +0
2022-10-12 2022-10-10 4.396 0 +0
2022-10-11 2022-10-07 4.396 0 +0
2022-10-10 2022-10-06 4.430 0 +0
2022-10-07 2022-10-05 4.317 0 +0
2022-10-06 2022-10-03 4.317 0 +0
2022-10-05 2022-09-30 4.317 0 +0
2022-10-03 2022-09-29 4.306 0 +0
2022-09-30 2022-09-28 4.306 0 +0
2022-09-29 2022-09-27 4.419 0 +0
2022-09-28 2022-09-26 4.476 0 +0
2022-09-27 2022-09-23 4.476 0 +0
2022-09-26 2022-09-22 4.566 0 +0
2022-09-23 2022-09-21 4.566 0 +0
2022-09-22 2022-09-20 4.566 0 +0
2022-09-21 2022-09-19 4.566 0 +0
2022-09-20 2022-09-16 4.566 0 +0
2022-09-19 2022-09-15 4.566 0 +0
2022-09-16 2022-09-14 4.566 0 +0
2022-09-15 2022-09-13 4.589 0 +0
2022-09-14 2022-09-09 4.487 0 +0
2022-09-13 2022-09-08 4.555 0 +0
2022-09-09 2022-09-07 4.645 0 +0
2022-09-08 2022-09-06 4.645 0 +0
2022-09-07 2022-09-05 4.753 0 +0
2022-09-06 2022-09-02 4.753 0 +0
2022-09-05 2022-09-01 4.753 0 +0
2022-09-02 2022-08-31 4.753 0 +0
2022-09-01 2022-08-30 4.753 0 +0
2022-08-31 2022-08-29 4.753 0 +0
2022-08-30 2022-08-26 4.753 0 +0
2022-08-29 2022-08-25 4.753 0 +0
2022-08-26 2022-08-24 4.753 0 +0
2022-08-25 2022-08-23 4.730 0 +0
2022-08-24 2022-08-22 4.765 0 +0
2022-08-23 2022-08-19 4.730 0 +0
2022-08-22 2022-08-18 4.730 0 +0
2022-08-19 2022-08-17 4.730 0 +0
2022-08-18 2022-08-16 4.706 0 +0
2022-08-17 2022-08-15 4.706 0 -222
2022-07-26 2022-07-22 4.812 222 -345 0.00% 1,068
2022-07-11 2022-07-07 4.683 567 -1,323 0.00% 2,655
2022-06-20 2022-06-16 4.812 1,890 -3,865,946 0.00% 9,094
2022-06-09 2022-06-07 4.800 3,867,836 -836,558 1.58% 18,565,896
2022-06-02 2022-05-31 5.062 4,704,394 +134,732 1.92% 23,815,620
2021-09-07 2021-09-03 5.355 4,569,662 +105,535 1.92% 24,471,674
2021-05-26 2021-05-24 5.582 4,464,127 +121,749 1.92% 24,917,340
2020-09-07 2020-09-03 5.369 4,342,378 +105,397 1.92% 23,312,917
2020-08-31 2020-08-27 5.382 4,236,981 -1,318 1.92% 22,802,284
2020-08-28 2020-08-26 5.382 4,238,299 +5,525 1.92% 22,809,377
2020-08-07 2020-08-05 5.343 4,232,774 -401 1.92% 22,614,173
2020-05-27 2020-05-25 5.581 4,233,175 +121,526 1.92% 23,625,531
2019-09-09 2019-09-05 6.644 4,111,649 +84,776 1.92% 27,316,681
2019-05-28 2019-05-24 7.456 4,026,873 +91,175 1.92% 30,025,886
2019-04-18 2019-04-16 7.625 3,935,698 -32,820 1.92% 30,007,992
2019-03-11 2019-03-07 7.260 3,968,518 -21,405 1.93% 28,812,065
2018-09-06 2018-09-04 7.417 3,989,923 +76,582 1.94% 29,591,362
2018-06-19 2018-06-14 7.688 3,913,341 -48,985 1.94% 30,085,903
2018-06-15 2018-06-13 7.674 3,962,326 +5,912 1.97% 30,405,880
2018-06-14 2018-06-12 7.674 3,956,414 +1,950 1.97% 30,360,513
2018-05-30 2018-05-28 7.590 3,954,464 +60,605 1.96% 30,014,408
2017-09-07 2017-09-05 7.808 3,893,859 +58,226 1.96% 30,404,631
2017-08-29 2017-08-25 7.735 3,835,633 -1,892 1.96% 29,667,434
2017-05-31 2017-05-26 8.014 3,837,525 +42,171 1.97% 30,755,020
2016-09-08 2016-09-06 6.887 3,795,354 +84,718 1.97% 26,138,289
2016-05-24 2016-05-20 6.142 3,710,636 +56,080 1.97% 22,789,722
2015-09-09 2015-09-07 6.221 3,654,556 +92,286 1.97% 22,736,769
2015-05-20 2015-05-18 6.889 3,562,270 +41,519 1.97% 24,540,512
2014-09-04 2014-09-02 6.039 3,520,751 +75,715 1.97% 21,262,982
2014-05-27 2014-05-23 5.860 3,445,036 +39,037 1.97% 20,186,396
2013-11-11 2013-11-07 6.308 3,405,999 -6,835 1.97% 21,484,163
2013-11-08 2013-11-06 6.308 3,412,834 -6,024 1.97% 21,527,276
2013-11-07 2013-11-05 6.308 3,418,858 -6,024 1.97% 21,565,274
2013-11-06 2013-11-04 6.308 3,424,882 -6,025 1.98% 21,603,272
2013-11-05 2013-11-01 6.308 3,430,907 -1,807 1.98% 21,641,276
2013-11-04 2013-10-31 6.308 3,432,714 +110 1.98% 21,652,674
2013-11-01 2013-10-30 6.308 3,432,604 -6,024 1.98% 21,651,981
2013-09-05 2013-09-03 6.343 3,438,628 +64,188 1.98% 21,811,736
2013-05-24 2013-05-22 6.637 3,374,440 +71,796 1.98% 22,394,777
2013-01-10 2013-01-08 6.429 3,302,644 -16,561 1.98% 21,233,349
2012-10-30 2012-10-26 6.049 3,319,205 +1,344,958 1.99% 20,077,791
2012-09-13 2012-09-11 5.770 1,974,247 +28,612 1.19% 11,390,725
2012-05-24 2012-05-22 5.212 1,945,635 +46,963 1.19% 10,139,695
2011-09-12 2011-09-08 5.625 1,898,672 +18,375 1.19% 10,680,719
2011-05-12 2011-05-09 6.571 1,880,297 +36,972 1.19% 12,355,725
2010-09-09 2010-09-07 5.664 1,843,325 +18,131 1.19% 10,441,211
2010-05-17 2010-05-13 6.243 1,825,194 +98,191 1.19% 11,395,105
2009-09-18 2009-09-16 5.573 1,727,003 +37,273 1.19% 9,624,990
2009-08-13 2009-08-11 5.957 1,689,730 -524 1.19% 10,065,548
2009-06-10 2009-06-08 5.452 1,690,254 +524 1.19% 9,215,393
2009-05-07 2009-05-05 4.748 1,689,730 +36,733 1.19% 8,022,109
2008-09-29 2008-09-25 6.446 1,652,997 +43,934 1.19% 10,655,847
2008-05-14 2008-05-09 9.390 1,609,063 +79,320 1.19% 15,109,567
2008-02-19 2008-02-15 8.833 1,529,743 +1,249 1.19% 13,511,717
2008-02-15 2008-02-13 8.922 1,528,494 +4,165 1.19% 13,637,056
2008-02-14 2008-02-12 8.966 1,524,329 +1,250 1.18% 13,667,895
2007-10-10 2007-10-08 8.810 1,523,079 -83 1.18% 13,418,884
2007-09-27 2007-09-24 9.396 1,523,162 +33,436 1.18% 14,311,320
2007-06-26 2007-06-22 9.236 1,489,726 1.18% 13,759,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top